Sàn giao dịch: Frankfurt Khu vực: Chăm sóc sức khỏe Ngành: Nhà sản xuất thuốc - Chung Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (45)
Frankfurt (45)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- BSE (10)
- Budapest (1)
- Buenos Aires (13)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (45)
- Helsinki (2)
- HKSE (4)
- IOB (17)
- Istanbul (1)
- Jakarta (1)
- KSE (3)
- LSE (3)
- MCE (1)
- Mexico (14)
- Milan (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (10)
- NYSE (9)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (3)
- Paris (3)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (11)
- Shenzhen (11)
- Stockholm (3)
- Swiss (6)
- Taipei Exchange (1)
- Tokyo (9)
- Vienna (13)
- XETRA (12)
Chăm sóc sức khỏe (45)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (45)
Nhà sản xuất thuốc - Chung (45)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (648)
- Nhà sản xuất thuốc - Chung (45)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (277)
- Gói y tế (9)
- Cơ sơ chăm sóc y tế (93)
- Nhà bán lẻ thuốc (21)
- Dịch vụ thông tin sức khỏe (81)
- Thiết bị y tế (202)
- Thiết bị & nguồn cung y tế (106)
- Chẩn đoán & nghiên cứu (102)
- Phân phối y tế (22)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.F | $20.27 22.15 USD |
+0.77
|
$115.8B 126.59B USD | $5.12K 5.6K USD | $20.07 21.93 USD | $20.27 22.15 USD | $115.8B 126.59B USD | 16.47 | $1.23 1.34 USD | |
| Bayer Aktiengesellschaft BAYN.F | $23.04 25.19 USD |
+0.59
|
$22.64B 24.74B USD | $21.62K 23.64K USD | $23.04 25.19 USD | $23.59 25.78 USD | $22.64B 24.74B USD | 0 | -$3.32 -3.6 USD | |
| Eli Lilly and Company LLY.F | $662.6 724.31 USD |
+0.91
|
$594.84B 650.24B USD | $262 286.4 USD | $649.9 710.43 USD | $664.7 726.61 USD | $594.84B 650.24B USD | 60.40 | $10.97 11.99 USD | |
| Johnson & Johnson JNJ.F | $133.64 146.09 USD |
-0.07
|
$321.7B 351.66B USD | $234 255.79 USD | $133.62 146.06 USD | $134.28 146.79 USD | $321.7B 351.66B USD | 16.62 | $8.04 8.79 USD | |
| AbbVie Inc. 4AB.F | $161.4 176.43 USD |
+0.5
|
$288.44B 315.31B USD | $246 268.91 USD | $161.4 176.43 USD | $163 178.18 USD | $288.44B 315.31B USD | 77.22 | $2.09 2.28 USD | |
| Roche Holding AG RHO6.F | $34.07 37.24 USD |
+2.57
|
$224.84B 245.78B USD | $8 8.75 USD | $34.07 37.24 USD | $34.07 37.24 USD | $224.84B 245.78B USD | 24.86 | $1.37 1.5 USD | |
| Novartis AG NOTA.F | $95.8 104.72 USD |
0
|
$189.64B 207.31B USD | $143 156.32 USD | $94.8 103.63 USD | $98.8 108 USD | $189.64B 207.31B USD | 16.77 | $5.71 6.24 USD | |
| AstraZeneca PLC ZEG.F | $121.8 133.14 USD |
+0.5
|
$188.81B 206.4B USD | $144 157.41 USD | $120.45 131.67 USD | $122.35 133.75 USD | $188.81B 206.4B USD | 27.37 | $4.45 4.86 USD | |
| AstraZeneca PLC ZEGA.F | $60 65.59 USD |
+1.69
|
$187.91B 205.41B USD | $5 5.47 USD | $60 65.59 USD | $60 65.59 USD | $187.91B 205.41B USD | 27.02 | $2.22 2.43 USD | |
| Merck & Co., Inc. 6MK.F | $66.9 73.13 USD |
+1.83
|
$171.05B 186.98B USD | $373 407.74 USD | $66.7 72.91 USD | $67.3 73.57 USD | $171.05B 186.98B USD | 10.86 | $6.16 6.73 USD | |
| Amgen Inc. AMG.F | $243.85 266.56 USD |
+3.77
|
$135.58B 148.2B USD | $175 191.3 USD | $241.1 263.55 USD | $244 266.72 USD | $135.58B 148.2B USD | 24.88 | $9.8 10.71 USD | |
| Pfizer Inc. PFEB.F | $6.35 6.94 USD |
+2.42
|
$117.69B 128.66B USD | $5 5.47 USD | $6.35 6.94 USD | $6.35 6.94 USD | $117.69B 128.66B USD | 15.11 | $0.42 0.46 USD | |
| Gilead Sciences, Inc. GIS.F | $90.04 98.43 USD |
+3.1
|
$115.09B 125.81B USD | $395 431.79 USD | $89.25 97.56 USD | $90.04 98.43 USD | $115.09B 125.81B USD | 21.18 | $4.25 4.65 USD | |
| Sanofi SNW.F | $91.05 99.53 USD |
+1.36
|
$111.33B 121.69B USD | $271 296.24 USD | $90.25 98.66 USD | $91.9 100.46 USD | $111.33B 121.69B USD | 18.24 | $4.99 5.45 USD | |
| Sanofi SNW2.F | $44.6 48.75 USD |
+0.45
|
$109.11B 119.27B USD | $50 54.66 USD | $44.6 48.75 USD | $44.6 48.75 USD | $109.11B 119.27B USD | 17.83 | $2.5 2.73 USD | |
| Bristol-Myers Squibb Company BRM.F | $41.44 45.3 USD |
+3.1
|
$85.96B 93.97B USD | $300 327.94 USD | $40.77 44.57 USD | $41.44 45.3 USD | $85.96B 93.97B USD | 17.26 | $2.4 2.62 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $45.78 50.04 USD |
+0.75
|
$75.98B 83.06B USD | $29 31.7 USD | $45.76 50.02 USD | $45.78 50.04 USD | $75.98B 83.06B USD | 30.11 | $1.52 1.66 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $20.96 22.91 USD |
+3.81
|
$39.63B 43.32B USD | $640 699.61 USD | $20.96 22.91 USD | $20.96 22.91 USD | $39.63B 43.32B USD | 22.06 | $0.95 1.04 USD | |
| Bayer Aktiengesellschaft BAYA.F | $5.5 6.01 USD |
+1.85
|
$22.88B 25.01B USD | $560 612.16 USD | $5.5 6.01 USD | $5.5 6.01 USD | $22.88B 25.01B USD | 0 | -$0.83 -0.9 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $40.4 44.16 USD |
+1.51
|
$21.4B 23.39B USD | $180 196.76 USD | $40.4 44.16 USD | $40.4 44.16 USD | $21.4B 23.39B USD | 10.20 | $3.96 4.33 USD | |
| Biogen Inc. IDP.F | $109.65 119.86 USD |
+2.86
|
$16.67B 18.23B USD | $14 15.3 USD | $109.65 119.86 USD | $109.65 119.86 USD | $16.67B 18.23B USD | 12.11 | $9.05 9.89 USD | |
| Astellas Pharma Inc. YPH.F | $8.2 8.96 USD |
+3.38
|
$15.13B 16.54B USD | $10 10.93 USD | $8.2 8.96 USD | $8.2 8.96 USD | $15.13B 16.54B USD | 48.23 | $0.17 0.19 USD | |
| Astellas Pharma Inc. YPHA.F | $8.05 8.8 USD |
+2.55
|
$15.01B 16.41B USD | $700 765.19 USD | $8.05 8.8 USD | $8.05 8.8 USD | $15.01B 16.41B USD | 47.35 | $0.17 0.19 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $51.35 56.13 USD |
+2.29
|
$10.61B 11.6B USD | $60 65.59 USD | $51.35 56.13 USD | $51.6 56.41 USD | $10.61B 11.6B USD | 25.67 | $2 2.19 USD | |
| Orion Oyj OFK0.F | $28 30.61 USD |
+2.94
|
$8.1B 8.86B USD | $0 0 USD | $28 30.61 USD | $28 30.61 USD | $8.1B 8.86B USD | 22.58 | $1.24 1.36 USD | |
| Orion Oyj OFK.F | $55.9 61.11 USD |
+0.09
|
$7.88B 8.61B USD | $100 109.31 USD | $55.9 61.11 USD | $55.9 61.11 USD | $7.88B 8.61B USD | 22.54 | $2.48 2.71 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $2.54 2.78 USD |
+4.1
|
$7.78B 8.5B USD | $250 273.28 USD | $2.54 2.78 USD | $2.54 2.78 USD | $7.78B 8.5B USD | 14.11 | $0.18 0.2 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.67 0.73 USD |
+3.48
|
$7.73B 8.45B USD | $9.6K 10.49K USD | $0.67 0.73 USD | $0.67 0.73 USD | $7.73B 8.45B USD | 13.33 | $0.05 0.05 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | $13.5 14.76 USD |
+3.05
|
$7.15B 7.81B USD | $150 163.97 USD | $13.5 14.76 USD | $13.5 14.76 USD | $7.15B 7.81B USD | 22.88 | $0.59 0.64 USD | |
| Grifols, S.A. G0FB.F | $6.65 7.27 USD |
+2.31
|
$5.49B 6.01B USD | $310 338.87 USD | $6.65 7.27 USD | $6.65 7.27 USD | $5.49B 6.01B USD | 28.91 | $0.23 0.25 USD | |
| Grifols, S.A. G0F.F | $4 4.37 USD |
0
|
$5.37B 5.87B USD | $0 0 USD | $4 4.37 USD | $4 4.37 USD | $5.37B 5.87B USD | 33.33 | $0.12 0.13 USD | |
| Grifols, S.A. OZTA.F | $8.54 9.34 USD |
-0.19
|
$5.36B 5.86B USD | $599 654.79 USD | $8.54 9.34 USD | $8.54 9.34 USD | $5.36B 5.86B USD | 37.13 | $0.23 0.25 USD | |
| Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $9.5 10.38 USD |
+4.97
|
$4.49B 4.9B USD | $750 819.85 USD | $9.2 10.06 USD | $9.5 10.38 USD | $4.49B 4.9B USD | 14.61 | $0.65 0.71 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $9.45 10.33 USD |
+5
|
$3.29B 3.6B USD | $34 37.17 USD | $9.45 10.33 USD | $9.45 10.33 USD | $3.29B 3.6B USD | 15.00 | $0.63 0.69 USD | |
| Virbac SA V16.F | $302.5 330.67 USD |
+1.17
|
$2.58B 2.82B USD | $19 20.77 USD | $299.5 327.39 USD | $304.5 332.86 USD | $2.58B 2.82B USD | 17.44 | $17.34 18.95 USD | |
| Organon & Co. 7XP.F | $7.85 8.58 USD |
-0.1
|
$2.04B 2.23B USD | $2.53K 2.77K USD | $7.8 8.52 USD | $7.85 8.58 USD | $2.04B 2.23B USD | 3.04 | $2.58 2.82 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | $55.5 60.67 USD |
+0.91
|
$896.61M 980.12M USD | $107 116.97 USD | $55.5 60.67 USD | $55.5 60.67 USD | $896.61M 980.12M USD | 6.84 | $8.11 8.87 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.2099 0.23 USD |
-0.93
|
$832.85M 910.41M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $832.85M 910.41M USD | 10.70 | $0.02 0.02 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.56 0.61 USD |
+0.9
|
$746.43M 815.95M USD | $198 216.44 USD | $0.56 0.61 USD | $0.56 0.61 USD | $746.43M 815.95M USD | 11.19 | $0.05 0.05 USD | |
| Mayne Pharma Group Limited HG6.F | $3.62 3.96 USD |
+1.69
|
$294.35M 321.76M USD | $35 38.26 USD | $3.62 3.96 USD | $3.62 3.96 USD | $294.35M 321.76M USD | 0 | -$0.9 -0.9 USD | |
| Lipidor AB (publ) L7R.F | $0.02 0.02 USD |
-23.62
|
$17.17M 18.77M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $17.17M 18.77M USD | 0 | $0 0 USD | |
| Amarin Corporation plc EH3A.F | $0.3499 0.39 USD |
0
|
$8.55M 9.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.35M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}