$3.39T
Tổng vốn hoá thị trường
$89.79B
Tổng khối lượng
BTC 62.82%     ETH 8.64%
Tỉ lệ thống trị

Sàn giao dịch: Frankfurt Khu vực: Chăm sóc sức khỏe Ngành: Nhà sản xuất thuốc - Chung Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pfizer Inc.  PFE.F $20.8 22.74 USD
-0.22
$118.53B 129.57B USD $4.15K 4.53K USD $20.73 22.66 USD $20.82 22.76 USD $118.53B 129.57B USD 17.47 $1.19 1.3 USD
Bayer Aktiengesellschaft  BAYN.F $26.33 28.78 USD
+0.3
$26.02B 28.45B USD $2.42K 2.64K USD $26.31 28.75 USD $26.59 29.06 USD $26.02B 28.45B USD 0 -$3.32 -3.6 USD
Eli Lilly and Company  LLY.F $679.5 742.79 USD
-0.25
$611.03B 667.94B USD $274 299.52 USD $676.8 739.83 USD $680.4 743.77 USD $611.03B 667.94B USD 64.34 $10.56 11.54 USD
Johnson & Johnson  JNJ.F $129.8 141.89 USD
-0.76
$313.13B 342.3B USD $1.35K 1.48K USD $129.8 141.89 USD $130.28 142.41 USD $313.13B 342.3B USD 16.77 $7.74 8.46 USD
AbbVie Inc.  4AB.F $158.8 173.59 USD
-0.87
$280.5B 306.63B USD $104 113.69 USD $158.8 173.59 USD $158.8 173.59 USD $280.5B 306.63B USD 78.61 $2.02 2.21 USD
Roche Holding AG  RHO6.F $34.34 37.53 USD
-2.4
$217.11B 237.33B USD $500 546.57 USD $34.8 38.04 USD $35.18 38.46 USD $217.11B 237.33B USD 24.88 $1.38 1.51 USD
Novartis AG  NOTA.F $99 108.22 USD
-1
$198.65B 217.15B USD $1 1.09 USD $99 108.22 USD $99 108.22 USD $198.65B 217.15B USD 18.03 $5.49 6 USD
AstraZeneca PLC  ZEG.F $119.85 131.01 USD
-0.79
$185.79B 203.1B USD $1.03K 1.12K USD $119.7 130.85 USD $119.9 131.07 USD $185.79B 203.1B USD 28.00 $4.28 4.68 USD
AstraZeneca PLC  ZEGA.F $59.5 65.04 USD
-2.46
$184.48B 201.66B USD $300 327.94 USD $60.5 66.13 USD $62 67.77 USD $184.48B 201.66B USD 27.80 $2.14 2.34 USD
Merck & Co., Inc.  6MK.F $68.4 74.77 USD
+0.15
$172.54B 188.61B USD $244 266.72 USD $68.2 74.55 USD $68.4 74.77 USD $172.54B 188.61B USD 11.53 $5.93 6.48 USD
Amgen Inc.  AMG.F $238.95 261.2 USD
-0.06
$129.74B 141.83B USD $307 335.59 USD $238.95 261.2 USD $241 263.45 USD $129.74B 141.83B USD 25.31 $9.44 10.32 USD
Pfizer Inc.  PFEB.F $6.7 7.32 USD
-8.84
$112.17B 122.62B USD $40 43.73 USD $6.75 7.38 USD $7.35 8.03 USD $112.17B 122.62B USD 16.75 $0.4 0.44 USD
Gilead Sciences, Inc.  GIS.F $90 98.38 USD
-2.32
$111.95B 122.38B USD $75 81.99 USD $90 98.38 USD $90.62 99.06 USD $111.95B 122.38B USD 21.95 $4.1 4.48 USD
Sanofi  SNW.F $82.58 90.27 USD
-0.15
$101.71B 111.18B USD $552 603.41 USD $82.4 90.07 USD $83.1 90.84 USD $101.71B 111.18B USD 16.54 $4.99 5.45 USD
Sanofi  SNW2.F $40.8 44.6 USD
-0.49
$101.36B 110.8B USD $10 10.93 USD $40.8 44.6 USD $40.8 44.6 USD $101.36B 110.8B USD 16.32 $2.5 2.73 USD
Bristol-Myers Squibb Company  BRM.F $39.89 43.61 USD
-0.28
$81.59B 89.19B USD $167 182.55 USD $39.8 43.51 USD $40.38 44.14 USD $81.59B 89.19B USD 17.26 $2.31 2.53 USD
Chugai Pharmaceutical Co., Ltd.  CUP.F $44.23 48.35 USD
-0.4
$73.76B 80.63B USD $67 73.24 USD $44.23 48.35 USD $44.35 48.48 USD $73.76B 80.63B USD 29.88 $1.48 1.62 USD
Daiichi Sankyo Company, Limited  D4S.F $19.26 21.05 USD
-2.8
$36.33B 39.71B USD $50 54.66 USD $19.81 21.66 USD $19.82 21.66 USD $36.33B 39.71B USD 20.70 $0.93 1.02 USD
Bayer Aktiengesellschaft  BAYA.F $6.4 7 USD
-0.78
$25.74B 28.14B USD $1.11K 1.21K USD $6.45 7.05 USD $6.45 7.05 USD $25.74B 28.14B USD 0 -$0.83 -0.9 USD
Otsuka Holdings Co., Ltd.  OS1.F $41.4 45.26 USD
-0.48
$22.08B 24.14B USD $5 5.47 USD $41.4 45.26 USD $41.6 45.47 USD $22.08B 24.14B USD 10.72 $3.86 4.22 USD
Biogen Inc.  IDP.F $109 119.15 USD
+0.69
$16.18B 17.68B USD $10 10.93 USD $109 119.15 USD $109 119.15 USD $16.18B 17.68B USD 12.51 $8.71 9.52 USD
Astellas Pharma Inc.  YPHA.F $7.85 8.58 USD
-0.63
$14.61B 15.98B USD $680 743.33 USD $7.9 8.64 USD $7.9 8.64 USD $14.61B 15.98B USD 46.17 $0.17 0.19 USD
Astellas Pharma Inc.  YPH.F $7.94 8.68 USD
-2.05
$14.41B 15.75B USD $100 109.31 USD $7.94 8.68 USD $7.94 8.68 USD $14.41B 15.75B USD 46.68 $0.17 0.19 USD
CSPC Pharmaceutical Group Limited  CVGU.F $3.66 4 USD
+12.27
$11.21B 12.25B USD $4.69K 5.12K USD $3.14 3.43 USD $3.66 4 USD $11.21B 12.25B USD 20.33 $0.18 0.2 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  RER1.F $53.45 58.43 USD
-0.19
$11.15B 12.18B USD $30 32.79 USD $53.45 58.43 USD $54.05 59.08 USD $11.15B 12.18B USD 26.72 $2 2.19 USD
CSPC Pharmaceutical Group Limited  CVG.F $0.8299 0.91 USD
-7.03
$9.46B 10.34B USD $824 900.74 USD $0.89 0.97 USD $0.89 0.97 USD $9.46B 10.34B USD 20.70 $0.04 0.04 USD
Orion Oyj  OFK0.F $31.4 34.32 USD
0
$8.86B 9.68B USD $0 0 USD $31.4 34.32 USD $31.4 34.32 USD $8.86B 9.68B USD 25.32 $1.24 1.36 USD
Orion Oyj  OFK.F $62.9 68.76 USD
-0.47
$8.82B 9.64B USD $8 8.75 USD $62.9 68.76 USD $63 68.87 USD $8.82B 9.64B USD 25.36 $2.48 2.71 USD
Kyowa Kirin Co., Ltd.  KY4.F $14.5 15.85 USD
+0.69
$7.75B 8.47B USD $30 32.79 USD $14.5 15.85 USD $14.6 15.96 USD $7.75B 8.47B USD 25.00 $0.58 0.63 USD
Grifols, S.A.  G0F.F $4.66 5.09 USD
+0.87
$6.15B 6.72B USD $0 0 USD $4.62 5.05 USD $4.62 5.05 USD $6.15B 6.72B USD 38.83 $0.12 0.13 USD
Grifols, S.A.  G0FB.F $7.15 7.82 USD
0
$6.1B 6.66B USD $552 603.41 USD $7.15 7.82 USD $7.15 7.82 USD $6.1B 6.66B USD 31.08 $0.23 0.25 USD
Grifols, S.A.  OZTA.F $9.87 10.79 USD
-1.47
$6.01B 6.57B USD $2K 2.19K USD $10.02 10.95 USD $10.02 10.95 USD $6.01B 6.57B USD 42.90 $0.23 0.25 USD
Dechra Pharmaceuticals PLC  1PK.F $44.4 48.54 USD
0
$5.06B 5.53B USD $0 0 USD $0 0 USD $0 0 USD $5.06B 5.53B USD 0 $0 0 USD
Ono Pharmaceutical Co., Ltd.  ON4.F $9 9.84 USD
-0.55
$4.27B 4.67B USD $100 109.31 USD $9 9.84 USD $9 9.84 USD $4.27B 4.67B USD 14.28 $0.63 0.69 USD
Santen Pharmaceutical Co., Ltd.  SZD.F $9.65 10.55 USD
-2.03
$3.33B 3.64B USD $1.2K 1.31K USD $9.85 10.77 USD $9.85 10.77 USD $3.33B 3.64B USD 15.56 $0.62 0.68 USD
Virbac SA  V16.F $312.5 341.6 USD
-0.48
$2.71B 2.96B USD $19 20.77 USD $310.5 339.42 USD $315 344.34 USD $2.71B 2.96B USD 18.03 $17.33 18.94 USD
Organon & Co.  7XP.F $8.5 9.29 USD
-0.63
$2.22B 2.43B USD $30 32.79 USD $8.49 9.28 USD $8.5 9.29 USD $2.22B 2.43B USD 3.42 $2.48 2.71 USD
Luye Pharma Group Ltd.  LUP.F $0.3699 0.4 USD
-5.64
$1.41B 1.54B USD $1.95K 2.13K USD $0.39 0.43 USD $0.39 0.43 USD $1.41B 1.54B USD 18.39 $0.02 0.02 USD
Cosmo Pharmaceuticals N.V.  C43.F $60 65.59 USD
0
$967.65M 1.06B USD $10 10.93 USD $60 65.59 USD $60 65.59 USD $967.65M 1.06B USD 7.38 $8.12 8.88 USD
Tong Ren Tang Technologies Co. Ltd.  TNG.F $0.53 0.57 USD
+0.96
$702.21M 767.61M USD $30 32.79 USD $0.5 0.55 USD $0.53 0.57 USD $702.21M 767.61M USD 10.49 $0.05 0.05 USD
Mayne Pharma Group Limited  HG6.F $2.66 2.91 USD
+2.31
$233.29M 255.02M USD $9.74K 10.64K USD $2.6 2.84 USD $2.6 2.84 USD $233.29M 255.02M USD 0 -$0.87 -0.9 USD
Lipidor AB (publ)  L7R.F $0.0073 0.0079 USD
0
$16.03M 17.53M USD $0 0 USD $0 0 USD $0 0 USD $16.03M 17.53M USD 0 $0 0 USD
Amarin Corporation plc  EH3A.F $0.3499 0.39 USD
0
$8.55M 9.35M USD $0 0 USD $0 0 USD $0 0 USD $8.55M 9.35M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây