Sàn giao dịch: Frankfurt Khu vực: Chăm sóc sức khỏe Ngành: Nhà sản xuất thuốc - Chung Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (45)
Frankfurt (45)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- BSE (10)
- Budapest (1)
- Buenos Aires (13)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (45)
- Helsinki (2)
- HKSE (4)
- IOB (17)
- Istanbul (1)
- Jakarta (1)
- KSE (3)
- LSE (3)
- MCE (1)
- Mexico (14)
- Milan (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (10)
- NYSE (9)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (3)
- Paris (3)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (11)
- Shenzhen (11)
- Stockholm (3)
- Swiss (6)
- Taipei Exchange (1)
- Tokyo (9)
- Vienna (13)
- XETRA (12)
Chăm sóc sức khỏe (45)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (45)
Nhà sản xuất thuốc - Chung (45)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (648)
- Nhà sản xuất thuốc - Chung (45)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (277)
- Gói y tế (9)
- Cơ sơ chăm sóc y tế (93)
- Nhà bán lẻ thuốc (21)
- Dịch vụ thông tin sức khỏe (81)
- Thiết bị y tế (202)
- Thiết bị & nguồn cung y tế (106)
- Chẩn đoán & nghiên cứu (102)
- Phân phối y tế (22)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.F | $21.25 23.23 USD |
-4
|
$121.28B 132.57B USD | $18.23K 19.93K USD | $21.2 23.17 USD | $22.1 24.15 USD | $121.28B 132.57B USD | 16.47 | $1.29 1.41 USD | |
| Bayer Aktiengesellschaft BAYN.F | $20.2 22.08 USD |
-5.74
|
$19.84B 21.69B USD | $21.04K 23K USD | $19.75 21.59 USD | $21.38 23.37 USD | $19.84B 21.69B USD | 0 | -$2.6 -2.8 USD | |
| Eli Lilly and Company LLY.F | $685.4 749.23 USD |
-4.01
|
$623.76B 681.85B USD | $1.17K 1.28K USD | $679.2 742.46 USD | $714 780.5 USD | $623.76B 681.85B USD | 63.99 | $10.71 11.71 USD | |
| Johnson & Johnson JNJ.F | $142 155.23 USD |
-1.81
|
$346.78B 379.08B USD | $593 648.23 USD | $142 155.23 USD | $145.24 158.77 USD | $346.78B 379.08B USD | 26.74 | $5.31 5.8 USD | |
| AbbVie Inc. 4AB.F | $175.82 192.2 USD |
-4.64
|
$311.91B 340.96B USD | $246 268.91 USD | $175.82 192.2 USD | $182.48 199.48 USD | $311.91B 340.96B USD | 80.28 | $2.19 2.39 USD | |
| Roche Holding AG RHO6.F | $34.57 37.79 USD |
-5.03
|
$221.74B 242.39B USD | $72 78.71 USD | $34.5 37.71 USD | $35.8 39.13 USD | $221.74B 242.39B USD | 25.60 | $1.35 1.48 USD | |
| AstraZeneca PLC ZEGA.F | $63.5 69.41 USD |
-4.51
|
$201.72B 220.51B USD | $5 5.47 USD | $63.5 69.41 USD | $67 73.24 USD | $201.72B 220.51B USD | 30.82 | $2.06 2.25 USD | |
| AstraZeneca PLC ZEG.F | $126.4 138.17 USD |
-7.94
|
$195.94B 214.19B USD | $891 973.98 USD | $126.4 138.17 USD | $134.15 146.64 USD | $195.94B 214.19B USD | 30.60 | $4.13 4.51 USD | |
| Novartis AG NOTA.F | $97.8 106.91 USD |
-3.65
|
$193.65B 211.69B USD | $20 21.86 USD | $97.8 106.91 USD | $99 108.22 USD | $193.65B 211.69B USD | 18.17 | $5.38 5.88 USD | |
| Merck & Co., Inc. 6MK.F | $75.6 82.64 USD |
-3.69
|
$192.72B 210.67B USD | $1.17K 1.27K USD | $75.6 82.64 USD | $78.1 85.37 USD | $192.72B 210.67B USD | 12.23 | $6.18 6.76 USD | |
| Amgen Inc. AMG.F | $278 303.89 USD |
+1.46
|
$154.87B 169.29B USD | $190 207.7 USD | $276.5 302.25 USD | $282.5 308.81 USD | $154.87B 169.29B USD | 40.11 | $6.93 7.58 USD | |
| Gilead Sciences, Inc. GIS.F | $102 111.5 USD |
-1.05
|
$127.16B 139B USD | $502 548.75 USD | $100.98 110.38 USD | $102 111.5 USD | $127.16B 139B USD | 291.42 | $0.35 0.38 USD | |
| Pfizer Inc. PFEB.F | $6.9 7.54 USD |
-1.43
|
$124.52B 136.12B USD | $500 546.57 USD | $6.9 7.54 USD | $6.9 7.54 USD | $124.52B 136.12B USD | 15.68 | $0.44 0.48 USD | |
| Sanofi SNW2.F | $49.6 54.22 USD |
-1.78
|
$121.42B 132.73B USD | $100 109.31 USD | $49.2 53.78 USD | $49.6 54.22 USD | $121.42B 132.73B USD | 22.54 | $2.2 2.4 USD | |
| Sanofi SNW.F | $96.69 105.7 USD |
-3.03
|
$118.36B 129.39B USD | $173 189.11 USD | $96.68 105.68 USD | $99.72 109.01 USD | $118.36B 129.39B USD | 22.02 | $4.39 4.8 USD | |
| Bristol-Myers Squibb Company BRM.F | $51.26 56.03 USD |
-4.38
|
$104.3B 114.02B USD | $1.81K 1.98K USD | $50.05 54.71 USD | $51.52 56.32 USD | $104.3B 114.02B USD | 0 | -$4.04 -4.4 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $39.36 43.03 USD |
0
|
$67.62B 73.92B USD | $33 36.07 USD | $39.36 43.03 USD | $40.24 43.99 USD | $67.62B 73.92B USD | 26.95 | $1.46 1.6 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $22.33 24.41 USD |
+0.04
|
$42.11B 46.03B USD | $2K 2.19K USD | $22.33 24.41 USD | $22.33 24.41 USD | $42.11B 46.03B USD | 27.91 | $0.8 0.87 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $46.8 51.16 USD |
0
|
$25.31B 27.66B USD | $420 459.12 USD | $46.8 51.16 USD | $46.8 51.16 USD | $25.31B 27.66B USD | 11.90 | $3.93 4.3 USD | |
| Bayer Aktiengesellschaft BAYA.F | $4.9 5.36 USD |
-5.77
|
$19.69B 21.52B USD | $35 38.26 USD | $4.9 5.36 USD | $5.1 5.57 USD | $19.69B 21.52B USD | 0 | -$0.65 -0.7 USD | |
| Biogen Inc. IDP.F | $114.75 125.44 USD |
-1.54
|
$17.27B 18.88B USD | $30 32.79 USD | $114.2 124.84 USD | $117.35 128.28 USD | $17.27B 18.88B USD | 11.18 | $10.26 11.22 USD | |
| Astellas Pharma Inc. YPH.F | $8.47 9.26 USD |
+3.93
|
$15.87B 17.34B USD | $27 29.51 USD | $8.47 9.26 USD | $8.47 9.26 USD | $15.87B 17.34B USD | 0 | -$0.2 -0.2 USD | |
| Astellas Pharma Inc. YPHA.F | $8.35 9.13 USD |
+3.73
|
$15.84B 17.31B USD | $0 0 USD | $8.35 9.13 USD | $8.35 9.13 USD | $15.84B 17.31B USD | 0 | -$0.2 -0.2 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $50.75 55.48 USD |
-0.68
|
$10.51B 11.48B USD | $40 43.73 USD | $50.75 55.48 USD | $51.4 56.19 USD | $10.51B 11.48B USD | 25.50 | $1.99 2.18 USD | |
| Orion Oyj OFK0.F | $26.8 29.3 USD |
-0.74
|
$7.72B 8.44B USD | $0 0 USD | $26.8 29.3 USD | $26.8 29.3 USD | $7.72B 8.44B USD | 22.90 | $1.17 1.28 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $2.36 2.58 USD |
+2.61
|
$7.65B 8.36B USD | $750 819.85 USD | $2.36 2.58 USD | $2.36 2.58 USD | $7.65B 8.36B USD | 12.42 | $0.19 0.21 USD | |
| Orion Oyj OFK.F | $53.06 58 USD |
-3.7
|
$7.49B 8.19B USD | $25 27.33 USD | $53.06 58 USD | $54.28 59.34 USD | $7.49B 8.19B USD | 22.57 | $2.35 2.57 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.63 0.69 USD |
-0.41
|
$7.42B 8.11B USD | $23K 25.14K USD | $0.5999 0.66 USD | $0.63 0.69 USD | $7.42B 8.11B USD | 12.54 | $0.05 0.05 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | $13 14.21 USD |
+4
|
$7.15B 7.82B USD | $254 277.66 USD | $13 14.21 USD | $13.2 14.43 USD | $7.15B 7.82B USD | 18.57 | $0.7 0.77 USD | |
| Grifols, S.A. G0F.F | $3.86 4.22 USD |
+2.12
|
$5.34B 5.84B USD | $0 0 USD | $3.86 4.22 USD | $3.86 4.22 USD | $5.34B 5.84B USD | 35.09 | $0.11 0.12 USD | |
| Grifols, S.A. OZTA.F | $8.31 9.08 USD |
-1.47
|
$5.15B 5.63B USD | $1.43K 1.56K USD | $8.31 9.08 USD | $8.31 9.08 USD | $5.15B 5.63B USD | 36.11 | $0.23 0.25 USD | |
| Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| Grifols, S.A. G0FB.F | $6.15 6.72 USD |
-6.82
|
$4.87B 5.33B USD | $350 382.6 USD | $6.15 6.72 USD | $6.2 6.78 USD | $4.87B 5.33B USD | 26.73 | $0.23 0.25 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $9.4 10.28 USD |
-1.57
|
$4.49B 4.91B USD | $200 218.63 USD | $9.4 10.28 USD | $9.9 10.82 USD | $4.49B 4.91B USD | 9.59 | $0.98 1.07 USD | |
| Organon & Co. 7XP.F | $12.08 13.2 USD |
-7.44
|
$3.16B 3.46B USD | $100 109.31 USD | $11.99 13.1 USD | $12.91 14.11 USD | $3.16B 3.46B USD | 3.95 | $3.05 3.33 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $8.65 9.46 USD |
0
|
$3B 3.28B USD | $72 78.71 USD | $8.65 9.46 USD | $8.65 9.46 USD | $3B 3.28B USD | 17.65 | $0.49 0.54 USD | |
| Virbac SA V16.F | $293.5 320.84 USD |
-1.01
|
$2.54B 2.78B USD | $42 45.91 USD | $293.5 320.84 USD | $300.5 328.49 USD | $2.54B 2.78B USD | 16.91 | $17.35 18.97 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.25 0.27 USD |
0
|
$943.92M 1.03B USD | $2.28K 2.49K USD | $0.25 0.27 USD | $0.25 0.27 USD | $943.92M 1.03B USD | 12.50 | $0.02 0.02 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | $56 61.22 USD |
+3.7
|
$939.65M 1.03B USD | $5 5.47 USD | $56 61.22 USD | $56.5 61.76 USD | $939.65M 1.03B USD | 12.99 | $4.31 4.71 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.55 0.6 USD |
+6.86
|
$785.25M 858.39M USD | $50 54.66 USD | $0.55 0.6 USD | $0.55 0.6 USD | $785.25M 858.39M USD | 10.90 | $0.05 0.05 USD | |
| Mayne Pharma Group Limited HG6.F | $4.04 4.42 USD |
-1.94
|
$330.83M 361.64M USD | $35 38.26 USD | $4.04 4.42 USD | $4.04 4.42 USD | $330.83M 361.64M USD | 0 | -$0.89 -0.9 USD | |
| Amarin Corporation plc EH3A.F | $0.32 0.35 USD |
-3.59
|
$155.25M 169.71M USD | $1.5K 1.64K USD | $0.32 0.35 USD | $0.32 0.35 USD | $155.25M 169.71M USD | 0 | -$0.18 -0.1 USD | |
| Lipidor AB (publ) L7R.F | $0.01 0.01 USD |
-12.31
|
$17.17M 18.77M USD | $100 109.31 USD | $0.01 0.01 USD | $0.01 0.01 USD | $17.17M 18.77M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}