Trang kết quả 3 cho Sàn giao dịch: Frankfurt Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (1606)
Frankfurt (1606)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (1606)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (648)
- Nhà sản xuất thuốc - Chung (45)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (277)
- Gói y tế (9)
- Cơ sơ chăm sóc y tế (93)
- Nhà bán lẻ thuốc (21)
- Dịch vụ thông tin sức khỏe (81)
- Thiết bị y tế (202)
- Thiết bị & nguồn cung y tế (106)
- Chẩn đoán & nghiên cứu (102)
- Phân phối y tế (22)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sirius XM Holdings Inc. R 3HY.F | $20.3 22.19 USD |
-0.98
|
$6.95B 7.59B USD | $10 10.93 USD | $20.3 22.19 USD | $20.3 22.19 USD | $6.95B 7.59B USD | 0 | -$4.16 -4.5 USD | |
| Grifols, S.A. G0F.F | $5.25 5.74 USD |
+3.96
|
$6.82B 7.46B USD | $0 0 USD | $5.25 5.74 USD | $5.25 5.74 USD | $6.82B 7.46B USD | 47.72 | $0.11 0.12 USD | |
| Grifols, S.A. OZTA.F | $11.1 12.13 USD |
-0.85
|
$6.81B 7.44B USD | $1.3K 1.42K USD | $11.1 12.13 USD | $11.1 12.13 USD | $6.81B 7.44B USD | 52.83 | $0.21 0.23 USD | |
| Eisai Co., Ltd. EII.F | $22.82 24.95 USD |
-1.04
|
$6.62B 7.24B USD | $100 109.31 USD | $22.82 24.95 USD | $22.82 24.95 USD | $6.62B 7.24B USD | 24.02 | $0.95 1.04 USD | |
| Charles River Laboratories International, Inc. RV6.F | $134.85 147.41 USD |
+0.11
|
$6.62B 7.24B USD | $189 206.6 USD | $134.85 147.41 USD | $134.85 147.41 USD | $6.62B 7.24B USD | 0 | -$0.51 -0.5 USD | |
| Globus Medical, Inc. GM0N.F | $48.2 52.69 USD |
-1.23
|
$6.57B 7.18B USD | $8 8.75 USD | $48.2 52.69 USD | $48.2 52.69 USD | $6.57B 7.18B USD | 43.81 | $1.1 1.2 USD | |
| Roivant Sciences Ltd. 87S.F | $9.45 10.33 USD |
+3.94
|
$6.52B 7.13B USD | $600 655.88 USD | $9.41 10.29 USD | $9.45 10.33 USD | $6.52B 7.13B USD | 0 | -$0.63 -0.6 USD | |
| Corcept Therapeutics Incorporated HTD.F | $61.34 67.05 USD |
+6.64
|
$6.5B 7.11B USD | $10 10.93 USD | $59.64 65.19 USD | $61.34 67.05 USD | $6.5B 7.11B USD | 61.95 | $0.99 1.08 USD | |
| ConvaTec Group PLC 2CVU.F | $12.1 13.23 USD |
+0.83
|
$6.32B 6.91B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $6.32B 6.91B USD | 37.81 | $0.32 0.35 USD | |
| Sinopharm Group Co. Ltd. X2S1.F | $9.95 10.88 USD |
+1.02
|
$6.31B 6.9B USD | $30 32.79 USD | $9.95 10.88 USD | $9.95 10.88 USD | $6.31B 6.9B USD | 7.42 | $1.34 1.46 USD | |
| Sinopharm Group Co. Ltd. X2S.F | $2.01 2.19 USD |
+0.68
|
$6.3B 6.89B USD | $1.68K 1.84K USD | $2.01 2.19 USD | $2.01 2.19 USD | $6.3B 6.89B USD | 7.42 | $0.27 0.3 USD | |
| 3SBio Inc. 83B.F | $2.64 2.89 USD |
-1.49
|
$6.25B 6.84B USD | $1.81K 1.98K USD | $2.58 2.82 USD | $2.64 2.89 USD | $6.25B 6.84B USD | 26.40 | $0.1 0.11 USD | |
| ConvaTec Group PLC 2CV.F | $3.04 3.32 USD |
0
|
$6.23B 6.81B USD | $700 765.19 USD | $2.92 3.19 USD | $3.04 3.32 USD | $6.23B 6.81B USD | 38.00 | $0.08 0.09 USD | |
| Legend Biotech Corporation 9LB.F | $33.8 36.95 USD |
+1.2
|
$6.22B 6.8B USD | $30 32.79 USD | $33.2 36.29 USD | $33.8 36.95 USD | $6.22B 6.8B USD | 0 | -$0.96 -1.04 USD | |
| Elanco Animal Health Incorporated 5EA.F | $12.48 13.64 USD |
-0.08
|
$6.22B 6.79B USD | $400 437.25 USD | $12.48 13.64 USD | $12.48 13.64 USD | $6.22B 6.79B USD | 19.80 | $0.63 0.69 USD | |
| Repligen Corporation RGN.F | $108.8 118.93 USD |
+0.65
|
$6.18B 6.76B USD | $75 81.99 USD | $108.8 118.93 USD | $108.8 118.93 USD | $6.18B 6.76B USD | 0 | -$0.34 -0.3 USD | |
| Revolution Medicines, Inc. 42Z.F | $32.4 35.42 USD |
+5.19
|
$6.06B 6.62B USD | $100 109.31 USD | $32.4 35.42 USD | $32.4 35.42 USD | $6.06B 6.62B USD | 0 | -$3.44 -3.7 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $266.5 291.32 USD |
+1.91
|
$5.96B 6.52B USD | $17 18.58 USD | $259.7 283.89 USD | $266.5 291.32 USD | $5.96B 6.52B USD | 0 | -$14.17 -15.5 USD | |
| Financière de Tubize SA FTD.F | $133.6 146.04 USD |
-1.18
|
$5.95B 6.5B USD | $70 76.52 USD | $133.6 146.04 USD | $133.6 146.04 USD | $5.95B 6.5B USD | 65.81 | $2.03 2.22 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $48.07 52.55 USD |
+1.2
|
$5.92B 6.47B USD | $100 109.31 USD | $48.07 52.55 USD | $48.07 52.55 USD | $5.92B 6.47B USD | 15.45 | $3.11 3.4 USD | |
| Chemed Corporation CXM.F | $398 435.07 USD |
-1
|
$5.82B 6.36B USD | $10 10.93 USD | $398 435.07 USD | $398 435.07 USD | $5.82B 6.36B USD | 22.87 | $17.4 19.02 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $96.1 105.05 USD |
+1.01
|
$5.82B 6.36B USD | $10 10.93 USD | $93.66 102.38 USD | $96.1 105.05 USD | $5.82B 6.36B USD | 15.65 | $6.14 6.71 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $36.2 39.57 USD |
-0.98
|
$5.78B 6.31B USD | $40 43.73 USD | $36.2 39.57 USD | $36.2 39.57 USD | $5.78B 6.31B USD | 0 | -$2.47 -2.7 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $213.3 233.17 USD |
+0.52
|
$5.77B 6.31B USD | $10 10.93 USD | $213.3 233.17 USD | $213.3 233.17 USD | $5.77B 6.31B USD | 0 | -$64.26 -70.2 USD | |
| ALK-Abelló A/S 4AJ0.F | $25.76 28.16 USD |
+0.62
|
$5.75B 6.28B USD | $6 6.56 USD | $25.48 27.85 USD | $25.76 28.16 USD | $5.75B 6.28B USD | 46.83 | $0.55 0.6 USD | |
| Stevanato Group S.p.A. 87N.F | $21.8 23.83 USD |
+1.87
|
$5.75B 6.28B USD | $127 138.83 USD | $21.2 23.17 USD | $22 24.05 USD | $5.75B 6.28B USD | 47.39 | $0.46 0.5 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | $5.15 5.63 USD |
+4.25
|
$5.74B 6.28B USD | $150 163.97 USD | $5.15 5.63 USD | $5.2 5.68 USD | $5.74B 6.28B USD | 128.75 | $0.04 0.04 USD | |
| Bruker Corporation BKD.F | $37 40.45 USD |
+3.09
|
$5.61B 6.13B USD | $135 147.57 USD | $35.59 38.9 USD | $37 40.45 USD | $5.61B 6.13B USD | 82.22 | $0.45 0.49 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$5.46B 5.97B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $5.46B 5.97B USD | 0 | -$67.26 -73.5 USD | |
| Guardant Health, Inc. 5GH.F | $43.15 47.17 USD |
+0.09
|
$5.35B 5.84B USD | $90 98.38 USD | $43.15 47.17 USD | $43.15 47.17 USD | $5.35B 5.84B USD | 0 | -$2.83 -3.09 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $23.2 25.36 USD |
+0.87
|
$5.11B 5.59B USD | $4 4.37 USD | $23 25.14 USD | $23.2 25.36 USD | $5.11B 5.59B USD | 16.93 | $1.37 1.5 USD | |
| TG Therapeutics, Inc. NKB2.F | $31.83 34.79 USD |
+5.98
|
$5.09B 5.56B USD | $300 327.94 USD | $31.83 34.79 USD | $31.83 34.79 USD | $5.09B 5.56B USD | 144.65 | $0.22 0.24 USD | |
| Glaukos Corporation 6GJ.F | $88 96.2 USD |
+2.33
|
$5.07B 5.54B USD | $5 5.47 USD | $88 96.2 USD | $88 96.2 USD | $5.07B 5.54B USD | 0 | -$1.92 -2.09 USD | |
| Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| Fielmann Group AG FIE.F | $58.8 64.28 USD |
+3.89
|
$5.02B 5.48B USD | $2.09K 2.29K USD | $57.7 63.07 USD | $58.8 64.28 USD | $5.02B 5.48B USD | 30.46 | $1.93 2.11 USD | |
| DiaSorin S.p.A. 34D.F | $89.92 98.29 USD |
+0.92
|
$4.95B 5.41B USD | $170 185.83 USD | $89.92 98.29 USD | $89.92 98.29 USD | $4.95B 5.41B USD | 26.13 | $3.44 3.76 USD | |
| Ramsay Health Care Limited RMY0.F | $5.05 5.52 USD |
-1.94
|
$4.91B 5.37B USD | $0 0 USD | $4.98 5.44 USD | $5.05 5.52 USD | $4.91B 5.37B USD | 505.00 | $0.01 0.01 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $1.91 2.09 USD |
+1.06
|
$4.9B 5.36B USD | $1.29K 1.41K USD | $1.9 2.08 USD | $1.91 2.09 USD | $4.9B 5.36B USD | 9.54 | $0.2 0.22 USD | |
| Lantheus Holdings, Inc. 0L8.F | $70.38 76.93 USD |
+0.92
|
$4.89B 5.35B USD | $162 177.09 USD | $70.38 76.93 USD | $70.38 76.93 USD | $4.89B 5.35B USD | 24.52 | $2.87 3.14 USD | |
| Ramsay Health Care Limited RMY.F | $20.8 22.74 USD |
-3.7
|
$4.87B 5.32B USD | $10 10.93 USD | $20.8 22.74 USD | $20.8 22.74 USD | $4.87B 5.32B USD | 520.00 | $0.04 0.04 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $76.5 83.62 USD |
+26.45
|
$4.87B 5.32B USD | $1 1.09 USD | $75 81.99 USD | $76.5 83.62 USD | $4.87B 5.32B USD | 0 | -$2.23 -2.4 USD | |
| Merit Medical Systems, Inc. MM3.F | $81.5 89.09 USD |
+1.88
|
$4.84B 5.29B USD | $40 43.73 USD | $80.5 88 USD | $81.5 89.09 USD | $4.84B 5.29B USD | 48.51 | $1.68 1.84 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| Fielmann Group AG FIE1.F | $11.1 12.13 USD |
+1.83
|
$4.81B 5.26B USD | $300 327.94 USD | $11.1 12.13 USD | $11.1 12.13 USD | $4.81B 5.26B USD | 27.75 | $0.4 0.44 USD | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| Axsome Therapeutics, Inc. 19X.F | $94.26 103.04 USD |
0
|
$4.69B 5.12B USD | $20 21.86 USD | $94.26 103.04 USD | $94.26 103.04 USD | $4.69B 5.12B USD | 0 | -$4.72 -5.1 USD | |
| Getinge AB (publ) GTN.F | $17.21 18.81 USD |
-0.64
|
$4.66B 5.09B USD | $600 655.88 USD | $17.21 18.81 USD | $17.21 18.81 USD | $4.66B 5.09B USD | 36.60 | $0.47 0.51 USD | |
| Carl Zeiss Meditec AG AFXA.F | $52 56.84 USD |
-0.95
|
$4.63B 5.06B USD | $50 54.66 USD | $52 56.84 USD | $52 56.84 USD | $4.63B 5.06B USD | 29.88 | $1.74 1.9 USD | |
| Carl Zeiss Meditec AG AFX.F | $52.65 57.55 USD |
-0.28
|
$4.63B 5.06B USD | $654 714.91 USD | $52.65 57.55 USD | $52.65 57.55 USD | $4.63B 5.06B USD | 30.08 | $1.75 1.91 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $25.36 27.72 USD |
+1.85
|
$4.63B 5.06B USD | $21 22.96 USD | $25.36 27.72 USD | $25.36 27.72 USD | $4.63B 5.06B USD | 7.59 | $3.34 3.65 USD | |
| Teleflex Incorporated TBH.F | $100 109.31 USD |
-0.99
|
$4.47B 4.88B USD | $7 7.65 USD | $100 109.31 USD | $100 109.31 USD | $4.47B 4.88B USD | 37.31 | $2.68 2.93 USD | |
| Amplifon S.p.A. AXNA.F | $19.81 21.65 USD |
-0.45
|
$4.45B 4.87B USD | $104 113.69 USD | $19.81 21.65 USD | $19.81 21.65 USD | $4.45B 4.87B USD | 30.94 | $0.64 0.7 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $9.15 10 USD |
+1.1
|
$4.42B 4.83B USD | $131 143.2 USD | $9.05 9.89 USD | $9.15 10 USD | $4.42B 4.83B USD | 14.99 | $0.61 0.67 USD | |
| Option Care Health, Inc. MM6A.F | $25.6 27.98 USD |
-0.78
|
$4.26B 4.66B USD | $9 9.84 USD | $25.6 27.98 USD | $25.6 27.98 USD | $4.26B 4.66B USD | 23.92 | $1.07 1.17 USD | |
| Alkermes plc 8AK.F | $25 27.33 USD |
+1.63
|
$4.19B 4.58B USD | $100 109.31 USD | $25 27.33 USD | $25 27.33 USD | $4.19B 4.58B USD | 14.04 | $1.78 1.95 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| Vaxcyte, Inc. 5VA.F | $29 31.7 USD |
+7.41
|
$3.94B 4.31B USD | $100 109.31 USD | $29 31.7 USD | $29 31.7 USD | $3.94B 4.31B USD | 0 | -$3.25 -3.5 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Ambu A/S 547.F | $15.9 17.38 USD |
0
|
$3.69B 4.03B USD | $105 114.78 USD | $15.9 17.38 USD | $15.9 17.38 USD | $3.69B 4.03B USD | 88.33 | $0.18 0.2 USD | |
| Cytokinetics, Incorporated KK3A.F | $30.8 33.67 USD |
+6.21
|
$3.68B 4.02B USD | $150 163.97 USD | $30.8 33.67 USD | $30.8 33.67 USD | $3.68B 4.02B USD | 0 | -$4.45 -4.8 USD | |
| RadNet, Inc. PQIA.F | $48.4 52.91 USD |
+3.86
|
$3.66B 4B USD | $250 273.28 USD | $48.4 52.91 USD | $48.4 52.91 USD | $3.66B 4B USD | 0 | -$0.37 -0.4 USD | |
| Krystal Biotech, Inc. 4KB.F | $125.4 137.08 USD |
+3.42
|
$3.64B 3.98B USD | $114 124.62 USD | $125.4 137.08 USD | $125.4 137.08 USD | $3.64B 3.98B USD | 36.24 | $3.46 3.78 USD | |
| iRhythm Technologies, Inc. I25.F | $112 122.43 USD |
+0.9
|
$3.64B 3.98B USD | $175 191.3 USD | $112 122.43 USD | $113 123.52 USD | $3.64B 3.98B USD | 0 | -$2.8 -3.06 USD | |
| Integer Holdings Corporation WGB.F | $104 113.69 USD |
+5.05
|
$3.63B 3.97B USD | $4 4.37 USD | $101 110.41 USD | $104 113.69 USD | $3.63B 3.97B USD | 56.21 | $1.85 2.02 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $8.55 9.35 USD |
-0.58
|
$3.63B 3.96B USD | $971 1.06K USD | $8.55 9.35 USD | $8.55 9.35 USD | $3.63B 3.96B USD | 25.14 | $0.34 0.37 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $13.1 14.32 USD |
0
|
$3.62B 3.95B USD | $361 394.62 USD | $13.1 14.32 USD | $13.1 14.32 USD | $3.62B 3.95B USD | 59.54 | $0.22 0.24 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $3.1 3.39 USD |
+0.65
|
$3.6B 3.93B USD | $17.5K 19.13K USD | $3.1 3.39 USD | $3.1 3.39 USD | $3.6B 3.93B USD | 11.48 | $0.27 0.3 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.56 0.61 USD |
+0.91
|
$3.57B 3.9B USD | $3K 3.28K USD | $0.56 0.61 USD | $0.56 0.61 USD | $3.57B 3.9B USD | 9.25 | $0.06 0.07 USD | |
| Camurus AB (publ) 7CA.F | $59.85 65.42 USD |
0
|
$3.56B 3.89B USD | $43 47 USD | $59.85 65.42 USD | $59.85 65.42 USD | $3.56B 3.89B USD | 72.10 | $0.83 0.91 USD | |
| Sugi Holdings Co.,Ltd. UGI.F | $19.4 21.21 USD |
-1.52
|
$3.53B 3.86B USD | $300 327.94 USD | $19.4 21.21 USD | $19.4 21.21 USD | $3.53B 3.86B USD | 23.37 | $0.83 0.91 USD | |
| Akero Therapeutics, Inc. 0K4.F | $43.31 47.34 USD |
+0.25
|
$3.52B 3.85B USD | $125 136.64 USD | $43.31 47.34 USD | $43.31 47.34 USD | $3.52B 3.85B USD | 0 | -$3.17 -3.4 USD | |
| Genscript Biotech Corporation G51.F | $1.6 1.74 USD |
-4.66
|
$3.51B 3.84B USD | $2.77K 3.03K USD | $1.6 1.74 USD | $1.6 1.74 USD | $3.51B 3.84B USD | 0 | -$0.07 -0.07 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.9899 1.08 USD |
-2.48
|
$3.49B 3.82B USD | $200 218.63 USD | $0.9899 1.08 USD | $1 1.09 USD | $3.49B 3.82B USD | 12.31 | $0.08 0.09 USD | |
| Medicover AB (publ) 5M0B.F | $23.05 25.2 USD |
-0.65
|
$3.48B 3.81B USD | $48 52.47 USD | $23.05 25.2 USD | $23.05 25.2 USD | $3.48B 3.81B USD | 115.24 | $0.2 0.22 USD | |
| Ambu A/S 547A.F | $12.95 14.16 USD |
+0.08
|
$3.48B 3.81B USD | $77 84.17 USD | $12.95 14.16 USD | $12.95 14.16 USD | $3.48B 3.81B USD | 68.15 | $0.19 0.21 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $115.9 126.69 USD |
+4.37
|
$3.42B 3.74B USD | $25 27.33 USD | $112.7 123.2 USD | $115.9 126.69 USD | $3.42B 3.74B USD | 62.31 | $1.86 2.03 USD | |
| Merus N.V. 2GH.F | $45.2 49.41 USD |
+2.73
|
$3.42B 3.73B USD | $106 115.87 USD | $45.2 49.41 USD | $45.2 49.41 USD | $3.42B 3.73B USD | 0 | -$3.55 -3.8 USD | |
| Zai Lab Limited 1ZL.F | $29.4 32.14 USD |
0
|
$3.4B 3.72B USD | $230 251.42 USD | $29.4 32.14 USD | $29.4 32.14 USD | $3.4B 3.72B USD | 0 | -$2.13 -2.3 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $9.4 10.28 USD |
0
|
$3.35B 3.66B USD | $3K 3.28K USD | $9.4 10.28 USD | $9.4 10.28 USD | $3.35B 3.66B USD | 15.66 | $0.6 0.66 USD | |
| China Medical System Holdings Limited 2M7C.F | $1.33 1.45 USD |
0
|
$3.3B 3.61B USD | $1K 1.09K USD | $1.33 1.45 USD | $1.33 1.45 USD | $3.3B 3.61B USD | 16.62 | $0.08 0.09 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.95 7.6 USD |
0
|
$3.28B 3.58B USD | $150 163.97 USD | $6.9 7.54 USD | $6.95 7.6 USD | $3.28B 3.58B USD | 0 | -$0.03 -0.03 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $66 72.15 USD |
0
|
$3.27B 3.58B USD | $20 21.86 USD | $66 72.15 USD | $66.5 72.69 USD | $3.27B 3.58B USD | 17.93 | $3.68 4.02 USD | |
| Haemonetics Corporation HAZ.F | $66.5 72.69 USD |
+3.91
|
$3.19B 3.49B USD | $84 91.82 USD | $65 71.05 USD | $66.5 72.69 USD | $3.19B 3.49B USD | 23.41 | $2.84 3.1 USD | |
| Perrigo Company plc PIG.F | $22.98 25.12 USD |
-0.56
|
$3.17B 3.47B USD | $76 83.08 USD | $22.98 25.12 USD | $22.98 25.12 USD | $3.17B 3.47B USD | 0 | -$1 -1.09 USD | |
| Ascentage Pharma Group International 36X.F | $8.65 9.46 USD |
-1.7
|
$3.06B 3.35B USD | $174 190.21 USD | $8.55 9.35 USD | $8.65 9.46 USD | $3.06B 3.35B USD | 0 | -$0.16 -0.1 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $18.21 19.9 USD |
+2.33
|
$3.06B 3.34B USD | $100 109.31 USD | $18.21 19.9 USD | $18.21 19.9 USD | $3.06B 3.34B USD | 15.69 | $1.16 1.27 USD | |
| Olink Holding AB (publ) 6XA.F | $24 26.24 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| Scholar Rock Holding Corporation 2QK.F | $31.2 34.11 USD |
+6.12
|
$2.99B 3.27B USD | $150 163.97 USD | $31.2 34.11 USD | $31.2 34.11 USD | $2.99B 3.27B USD | 0 | -$2.21 -2.4 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.49 1.63 USD |
0
|
$2.96B 3.23B USD | $100 109.31 USD | $1.49 1.63 USD | $1.49 1.63 USD | $2.96B 3.23B USD | 8.76 | $0.17 0.19 USD | |
| Envista Holdings Corporation 0HV.F | $17.1 18.69 USD |
+0.59
|
$2.93B 3.21B USD | $83 90.73 USD | $17.1 18.69 USD | $17.1 18.69 USD | $2.93B 3.21B USD | 0 | -$5.42 -5.9 USD | |
| Virbac SA V16.F | $341.5 373.31 USD |
0
|
$2.9B 3.17B USD | $15 16.4 USD | $340 371.67 USD | $344.5 376.59 USD | $2.9B 3.17B USD | 20.21 | $16.89 18.46 USD | |
| Viking Therapeutics, Inc. 1VT.F | $25.72 28.12 USD |
-1.74
|
$2.89B 3.16B USD | $150 163.97 USD | $25.06 27.39 USD | $26.5 28.96 USD | $2.89B 3.16B USD | 0 | -$0.98 -1.07 USD | |
| MediPal Holdings Corporation 59Z.F | $13.7 14.98 USD |
+1.48
|
$2.88B 3.15B USD | $100 109.31 USD | $13.6 14.87 USD | $13.7 14.98 USD | $2.88B 3.15B USD | 12.34 | $1.11 1.21 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.6099 0.67 USD |
-3.17
|
$2.85B 3.11B USD | $1.06K 1.16K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $2.85B 3.11B USD | 12.19 | $0.05 0.05 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $55.3 60.45 USD |
+0.91
|
$2.84B 3.1B USD | $80 87.45 USD | $55.3 60.45 USD | $55.3 60.45 USD | $2.84B 3.1B USD | 20.25 | $2.73 2.98 USD | |
| ICU Medical, Inc. IC7.F | $114 124.62 USD |
+1.79
|
$2.83B 3.1B USD | $15 16.4 USD | $114 124.62 USD | $114 124.62 USD | $2.83B 3.1B USD | 0 | -$3.18 -3.4 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $14.06 15.36 USD |
+1.55
|
$2.8B 3.06B USD | $500 546.57 USD | $13.84 15.12 USD | $14.06 15.36 USD | $2.8B 3.06B USD | 0 | -$3.85 -4.2 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $1.1 1.2 USD |
-4.35
|
$2.76B 3.01B USD | $1.68K 1.84K USD | $1.1 1.2 USD | $1.1 1.2 USD | $2.76B 3.01B USD | 36.66 | $0.03 0.03 USD | |
| Amedisys, Inc. ADY.F | $81.5 89.09 USD |
0
|
$2.72B 2.98B USD | $20 21.86 USD | $81.5 89.09 USD | $81.5 89.09 USD | $2.72B 2.98B USD | 35.58 | $2.29 2.5 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||