Trang kết quả 7 cho Sàn giao dịch: Frankfurt Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (1606)
Frankfurt (1606)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (1606)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (648)
- Nhà sản xuất thuốc - Chung (45)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (277)
- Gói y tế (9)
- Cơ sơ chăm sóc y tế (93)
- Nhà bán lẻ thuốc (21)
- Dịch vụ thông tin sức khỏe (81)
- Thiết bị y tế (202)
- Thiết bị & nguồn cung y tế (106)
- Chẩn đoán & nghiên cứu (102)
- Phân phối y tế (22)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Akso Health Group 8HX.F | $0.81 0.89 USD |
-6.9
|
$337.22M 368.63M USD | $677 740.05 USD | $0.81 0.89 USD | $0.8699 0.95 USD | $337.22M 368.63M USD | 0 | -$0.07 -0.07 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $8 8.75 USD |
-3.03
|
$336.37M 367.7M USD | $115 125.71 USD | $8 8.75 USD | $8 8.75 USD | $336.37M 367.7M USD | 10.81 | $0.74 0.81 USD | |
| Mayne Pharma Group Limited HG6.F | $4.04 4.42 USD |
-1.94
|
$335.38M 366.62M USD | $35 38.26 USD | $4.04 4.42 USD | $4.04 4.42 USD | $335.38M 366.62M USD | 0 | -$0.89 -0.9 USD | |
| AngioDynamics, Inc. UG2.F | $8.2 8.96 USD |
-6.82
|
$334.99M 366.19M USD | $420 459.12 USD | $8.05 8.8 USD | $8.7 9.51 USD | $334.99M 366.19M USD | 0 | -$0.91 -0.9 USD | |
| Precigen, Inc. I5X.F | $1.13 1.23 USD |
-8.9
|
$331.09M 361.93M USD | $8K 8.75K USD | $1.13 1.23 USD | $1.18 1.29 USD | $331.09M 361.93M USD | 0 | -$0.43 -0.4 USD | |
| Flerie AB (publ) 1NP.F | $4.16 4.55 USD |
+1.96
|
$325.6M 355.93M USD | $1 1.09 USD | $4.03 4.41 USD | $4.14 4.53 USD | $325.6M 355.93M USD | 0 | -$8.83 -9.6 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $4.54 4.96 USD |
-3.81
|
$322.46M 352.49M USD | $790 863.58 USD | $4.54 4.96 USD | $4.68 5.12 USD | $322.46M 352.49M USD | 0 | -$1.66 -1.8 USD | |
| Celon Pharma S.A. 8RP.F | $5.88 6.43 USD |
-4.08
|
$316.68M 346.17M USD | $3 3.28 USD | $5.88 6.43 USD | $5.88 6.43 USD | $316.68M 346.17M USD | 73.50 | $0.08 0.09 USD | |
| Ion Beam Applications SA IOB.F | $10.42 11.39 USD |
-0.76
|
$314.94M 344.27M USD | $550 601.22 USD | $10.42 11.39 USD | $10.42 11.39 USD | $314.94M 344.27M USD | 38.59 | $0.27 0.3 USD | |
| Community Health Systems, Inc. CG5.F | $2.24 2.45 USD |
-3.45
|
$314.28M 343.55M USD | $6K 6.56K USD | $2.24 2.45 USD | $2.24 2.45 USD | $314.28M 343.55M USD | 0 | -$3.53 -3.8 USD | |
| Adverum Biotechnologies, Inc. AVU.F | $1.48 1.62 USD |
0
|
$307.17M 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.17M 335.78M USD | 0 | $0 0 USD | |
| Mereo BioPharma Group plc MAH0.F | $1.93 2.1 USD |
-3.51
|
$306.08M 334.58M USD | $1K 1.09K USD | $1.93 2.1 USD | $1.96 2.14 USD | $306.08M 334.58M USD | 0 | -$0.27 -0.2 USD | |
| Altimmune, Inc. 3G0.F | $3.97 4.34 USD |
-0.65
|
$306.05M 334.56M USD | $1.2K 1.31K USD | $3.97 4.34 USD | $4.01 4.38 USD | $306.05M 334.56M USD | 0 | -$1.21 -1.3 USD | |
| Stoke Therapeutics, Inc. 0GT.F | $5.65 6.18 USD |
-2.59
|
$305.54M 334M USD | $115 125.71 USD | $5.65 6.18 USD | $5.65 6.18 USD | $305.54M 334M USD | 0 | -$1.49 -1.6 USD | |
| Safilo Group S.p.A. S5U5.F | $0.68 0.74 USD |
-7.35
|
$304.45M 332.8M USD | $500 546.57 USD | $0.68 0.74 USD | $0.7399 0.8 USD | $304.45M 332.8M USD | 13.61 | $0.05 0.05 USD | |
| EM Systems Co., Ltd. EMO.F | $4.34 4.74 USD |
-4.41
|
$304.31M 332.65M USD | $0 0 USD | $4.34 4.74 USD | $4.34 4.74 USD | $304.31M 332.65M USD | 20.66 | $0.21 0.23 USD | |
| Clinuvel Pharmaceuticals Limited UR9.F | $5.81 6.35 USD |
-10.62
|
$302.09M 330.23M USD | $6K 6.56K USD | $5.81 6.35 USD | $5.9 6.45 USD | $302.09M 330.23M USD | 13.20 | $0.44 0.48 USD | |
| Clinuvel Pharmaceuticals Limited UR9A.F | $5.35 5.85 USD |
-16.41
|
$302.09M 330.23M USD | $650 710.54 USD | $5.35 5.85 USD | $5.7 6.23 USD | $302.09M 330.23M USD | 12.15 | $0.44 0.48 USD | |
| REGENXBIO Inc. RB0.F | $5.95 6.5 USD |
-2.46
|
$298.01M 325.77M USD | $115 125.71 USD | $5.95 6.5 USD | $5.95 6.5 USD | $298.01M 325.77M USD | 0 | -$4.16 -4.5 USD | |
| Spok Holdings, Inc. FQV.F | $14.59 15.95 USD |
+0.76
|
$297.91M 325.66M USD | $91 99.48 USD | $14.59 15.95 USD | $14.59 15.95 USD | $297.91M 325.66M USD | 22.10 | $0.66 0.72 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $4.31 4.71 USD |
-3.88
|
$296.08M 323.66M USD | $5 5.47 USD | $4.31 4.71 USD | $4.34 4.75 USD | $296.08M 323.66M USD | 0 | -$2.1 -2.2 USD | |
| Semler Scientific, Inc. 6FA.F | $29.6 32.36 USD |
-6.33
|
$294.51M 321.94M USD | $550 601.22 USD | $29.6 32.36 USD | $30.4 33.23 USD | $294.51M 321.94M USD | 6.37 | $4.64 5.07 USD | |
| Stratec SE SBS.F | $24.15 26.4 USD |
+1.05
|
$293.56M 320.91M USD | $3 3.28 USD | $23.25 25.42 USD | $24.15 26.4 USD | $293.56M 320.91M USD | 29.45 | $0.82 0.9 USD | |
| Pihlajalinna Oyj 38P.F | $12.7 13.88 USD |
+0.79
|
$293.52M 320.86M USD | $576 629.65 USD | $12.2 13.34 USD | $13.1 14.32 USD | $293.52M 320.86M USD | 11.23 | $1.13 1.24 USD | |
| Amplitude Surgical SA 1AU.F | $5.95 6.5 USD |
+2.59
|
$292.62M 319.88M USD | $623 681.02 USD | $5.95 6.5 USD | $5.95 6.5 USD | $292.62M 319.88M USD | 198.33 | $0.03 0.03 USD | |
| Heron Therapeutics, Inc. AXD2.F | $1.91 2.08 USD |
-3.3
|
$290.49M 317.55M USD | $375 409.93 USD | $1.91 2.08 USD | $1.91 2.08 USD | $290.49M 317.55M USD | 0 | -$0.08 -0.08 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $12 13.12 USD |
+0.84
|
$283.99M 310.44M USD | $28 30.61 USD | $12 13.12 USD | $12 13.12 USD | $283.99M 310.44M USD | 19.04 | $0.63 0.69 USD | |
| Medios AG ILM1.F | $11.12 12.16 USD |
-4.14
|
$283.62M 310.04M USD | $603 659.16 USD | $10.84 11.85 USD | $11.42 12.48 USD | $283.62M 310.04M USD | 21.80 | $0.51 0.56 USD | |
| M1 Kliniken AG M12.F | $14.55 15.91 USD |
-6.13
|
$282.11M 308.38M USD | $1.43K 1.57K USD | $14.35 15.69 USD | $15.2 16.62 USD | $282.11M 308.38M USD | 16.16 | $0.9 0.98 USD | |
| PharmaSGP Holding SE PSG.F | $23.4 25.58 USD |
-4.88
|
$280.57M 306.7M USD | $25 27.33 USD | $23.4 25.58 USD | $23.4 25.58 USD | $280.57M 306.7M USD | 14.90 | $1.57 1.72 USD | |
| Alimera Sciences, Inc. ASZ1.F | $4.73 5.17 USD |
0
|
$270.89M 296.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.89M 296.11M USD | 0 | $0 0 USD | |
| Tabula Rasa HealthCare, Inc. 43T.F | $9.6 10.49 USD |
0
|
$266.21M 291.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.21M 291.01M USD | 0 | $0 0 USD | |
| Palvella Therapeutics Inc. R PI6.F | $24 26.24 USD |
+13.21
|
$264.45M 289.08M USD | $42 45.91 USD | $24 26.24 USD | $24 26.24 USD | $264.45M 289.08M USD | 0 | -$7.09 -7.7 USD | |
| Inventiva S.A. 6IV.F | $2.72 2.97 USD |
+0.56
|
$262.74M 287.21M USD | $200 218.63 USD | $2.72 2.97 USD | $2.72 2.97 USD | $262.74M 287.21M USD | 0 | -$3.08 -3.3 USD | |
| Inventiva S.A. 6IVA.F | $2.44 2.67 USD |
-5.43
|
$262.74M 287.21M USD | $0 0 USD | $2.28 2.49 USD | $2.5 2.73 USD | $262.74M 287.21M USD | 0 | -$3.08 -3.3 USD | |
| Medistim ASA MD1.F | $13.7 14.98 USD |
-6.48
|
$262.53M 286.98M USD | $119 130.08 USD | $13.7 14.98 USD | $14.8 16.18 USD | $262.53M 286.98M USD | 27.39 | $0.5 0.55 USD | |
| Health Catalyst, Inc. 2YP.F | $3.7 4.04 USD |
-5.13
|
$259.78M 283.97M USD | $650 710.54 USD | $3.7 4.04 USD | $3.7 4.04 USD | $259.78M 283.97M USD | 0 | -$1.04 -1.1 USD | |
| MaxCyte, Inc. MYE0.F | $2.26 2.47 USD |
-5.04
|
$259.44M 283.6M USD | $600 655.88 USD | $2.26 2.47 USD | $2.3 2.51 USD | $259.44M 283.6M USD | 0 | -$0.35 -0.3 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.1 0.1 USD |
-0.52
|
$251.58M 275.01M USD | $180 196.76 USD | $0.1 0.1 USD | $0.1 0.1 USD | $251.58M 275.01M USD | 0 | $0 0 USD | |
| Viemed Healthcare, Inc. VIJ.F | $6.2 6.78 USD |
+0.81
|
$246.23M 269.16M USD | $296 323.57 USD | $6.1 6.67 USD | $6.2 6.78 USD | $246.23M 269.16M USD | 24.80 | $0.25 0.27 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $24.35 26.62 USD |
-1.81
|
$246.16M 269.09M USD | $750 819.85 USD | $24.35 26.62 USD | $24.35 26.62 USD | $246.16M 269.09M USD | 39.27 | $0.62 0.68 USD | |
| Elan Corporation 25E.F | $3.84 4.2 USD |
-3.52
|
$244.07M 266.81M USD | $200 218.63 USD | $3.84 4.2 USD | $3.84 4.2 USD | $244.07M 266.81M USD | 16.00 | $0.24 0.26 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $6.05 6.61 USD |
-0.82
|
$243.61M 266.3M USD | $455 497.38 USD | $6.05 6.61 USD | $6.05 6.61 USD | $243.61M 266.3M USD | 0 | -$1.3 -1.4 USD | |
| LNA Santé SA 2N3.F | $22.85 24.98 USD |
-1.51
|
$243.17M 265.82M USD | $82 89.64 USD | $22.85 24.98 USD | $23.25 25.42 USD | $243.17M 265.82M USD | 9.56 | $2.39 2.61 USD | |
| Nyxoah S.A. 5YI.F | $5.9 6.45 USD |
+7.27
|
$241.78M 264.3M USD | $3.15K 3.44K USD | $5.9 6.45 USD | $6.2 6.78 USD | $241.78M 264.3M USD | 0 | -$1.81 -1.9 USD | |
| ZimVie Inc. O23.F | $8.45 9.24 USD |
-4.52
|
$239.31M 261.6M USD | $1 1.09 USD | $8.45 9.24 USD | $8.65 9.46 USD | $239.31M 261.6M USD | 0 | -$1.11 -1.2 USD | |
| Guerbet SA 4G8.F | $18.82 20.57 USD |
+1.29
|
$238.67M 260.9M USD | $606 662.44 USD | $18.82 20.57 USD | $18.9 20.66 USD | $238.67M 260.9M USD | 17.58 | $1.07 1.17 USD | |
| Monash IVF Group Limited MIS.F | $0.6099 0.67 USD |
+1.67
|
$237.68M 259.81M USD | $100 109.31 USD | $0.5799 0.63 USD | $0.6099 0.67 USD | $237.68M 259.81M USD | 0 | $0 0 USD | |
| Atai Life Sciences N.V. 9VC.F | $1.16 1.27 USD |
-2.39
|
$235.24M 257.15M USD | $200 218.63 USD | $1.16 1.27 USD | $1.16 1.27 USD | $235.24M 257.15M USD | 0 | -$0.84 -0.9 USD | |
| Antengene Corporation Limited 722.F | $0.3599 0.39 USD |
-2.7
|
$231.24M 252.77M USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $231.24M 252.77M USD | 0 | -$0.06 -0.06 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | $3.9 4.26 USD |
-1.52
|
$227.43M 248.61M USD | $1K 1.09K USD | $3.9 4.26 USD | $3.9 4.26 USD | $227.43M 248.61M USD | 0 | -$0.3 -0.3 USD | |
| COMPASS Pathways plc 5Y6.F | $2.38 2.6 USD |
-16.2
|
$227.42M 248.6M USD | $800 874.51 USD | $2.38 2.6 USD | $2.54 2.78 USD | $227.42M 248.6M USD | 0 | -$2.08 -2.2 USD | |
| Lifecore Biomedical, Inc. LDE.F | $6.1 6.67 USD |
-5.43
|
$225.85M 246.89M USD | $500 546.57 USD | $6.1 6.67 USD | $6.1 6.67 USD | $225.85M 246.89M USD | 0 | -$1.33 -1.4 USD | |
| Atrys Health, S.A. A2T.F | $2.75 3.01 USD |
-1.79
|
$223.21M 244M USD | $450 491.91 USD | $2.61 2.85 USD | $2.8 3.06 USD | $223.21M 244M USD | 0 | -$0.42 -0.4 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $1.13 1.23 USD |
+12.75
|
$222.98M 243.74M USD | $100 109.31 USD | $0.9599 1.05 USD | $1.13 1.23 USD | $222.98M 243.74M USD | 0 | -$0.25 -0.2 USD | |
| Emergent BioSolutions Inc. ER4.F | $4.1 4.48 USD |
-7.82
|
$222.78M 243.53M USD | $1.3K 1.42K USD | $4 4.37 USD | $4.3 4.7 USD | $222.78M 243.53M USD | 0 | -$3.26 -3.5 USD | |
| 4basebio PLC 88Q.F | $13.9 15.19 USD |
0
|
$219.32M 239.74M USD | $516 564.06 USD | $13.9 15.19 USD | $13.9 15.19 USD | $219.32M 239.74M USD | 0 | -$0.92 -1.005 USD | |
| OraSure Technologies, Inc. EP3.F | $2.88 3.15 USD |
-3.36
|
$215.42M 235.49M USD | $1K 1.09K USD | $2.88 3.15 USD | $2.88 3.15 USD | $215.42M 235.49M USD | 0 | -$0.24 -0.2 USD | |
| Cerus Corporation CU2.F | $1.16 1.26 USD |
+4.33
|
$214.96M 234.98M USD | $1.1K 1.2K USD | $1.15 1.25 USD | $1.18 1.29 USD | $214.96M 234.98M USD | 0 | -$0.1 -0.1 USD | |
| CYBERDYNE Inc. 8C4.F | $0.9699 1.06 USD |
-3.47
|
$214.38M 234.34M USD | $300 327.94 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $214.38M 234.34M USD | 0 | -$0.03 -0.03 USD | |
| Immutep Limited YP1B.F | $0.13 0.14 USD |
-4.58
|
$212.51M 232.3M USD | $1.21K 1.33K USD | $0.13 0.14 USD | $0.13 0.14 USD | $212.51M 232.3M USD | 0 | -$0.02 -0.02 USD | |
| Immutep Limited YP1A.F | $1.34 1.46 USD |
-2.9
|
$212.51M 232.3M USD | $200 218.63 USD | $1.34 1.46 USD | $1.41 1.54 USD | $212.51M 232.3M USD | 0 | -$0.19 -0.2 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $2.59 2.83 USD |
-2.63
|
$212.19M 231.95M USD | $1.1K 1.2K USD | $2.59 2.83 USD | $2.65 2.9 USD | $212.19M 231.95M USD | 19.92 | $0.13 0.14 USD | |
| XOMA Royalty Corporation X0M1.F | $17.2 18.8 USD |
-1.15
|
$210.87M 230.51M USD | $20 21.86 USD | $17.2 18.8 USD | $17.5 19.13 USD | $210.87M 230.51M USD | 0 | -$1.49 -1.6 USD | |
| aTyr Pharma, Inc. 471A.F | $2.36 2.58 USD |
-9.23
|
$210.82M 230.46M USD | $250 273.28 USD | $2.36 2.58 USD | $2.46 2.69 USD | $210.82M 230.46M USD | 0 | -$0.78 -0.8 USD | |
| BICO Group AB (publ) 49Z.F | $3.05 3.33 USD |
+9.16
|
$210.68M 230.3M USD | $6.7K 7.33K USD | $2.6 2.84 USD | $3.17 3.47 USD | $210.68M 230.3M USD | 0 | -$0.12 -0.1 USD | |
| Neuronetics, Inc. NRC.F | $2.89 3.15 USD |
-5.25
|
$209.79M 229.32M USD | $1.71K 1.87K USD | $2.89 3.15 USD | $3.18 3.47 USD | $209.79M 229.32M USD | 0 | -$1.25 -1.3 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.23M 226.53M USD | 0 | $0 0 USD | |
| Nevro Corp. 1N7.F | $5.3 5.79 USD |
0
|
$203.37M 222.31M USD | $206 225.19 USD | $5.3 5.79 USD | $5.3 5.79 USD | $203.37M 222.31M USD | 0 | -$2.81 -3.07 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.2999 0.33 USD |
-6.17
|
$202.57M 221.44M USD | $1.83K 1.99K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $202.57M 221.44M USD | 15.19 | $0.02 0.02 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $7.85 8.58 USD |
-2.48
|
$201.24M 219.98M USD | $300 327.94 USD | $7.85 8.58 USD | $7.9 8.64 USD | $201.24M 219.98M USD | 18.69 | $0.42 0.46 USD | |
| Humana AB (publ) 47H.F | $3.89 4.25 USD |
-2.26
|
$196.67M 214.99M USD | $10K 10.93K USD | $3.89 4.25 USD | $3.89 4.25 USD | $196.67M 214.99M USD | 14.40 | $0.27 0.3 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | $1.15 1.26 USD |
-4.96
|
$196.35M 214.63M USD | $3.33K 3.64K USD | $1.15 1.26 USD | $1.22 1.33 USD | $196.35M 214.63M USD | 115.00 | $0.01 0.01 USD | |
| Medical Facilities Corporation 31F.F | $9.9 10.82 USD |
-4.81
|
$193.13M 211.12M USD | $50 54.66 USD | $9.9 10.82 USD | $9.9 10.82 USD | $193.13M 211.12M USD | 8.04 | $1.23 1.34 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $24.85 27.16 USD |
-2.93
|
$190.7M 208.46M USD | $4 4.37 USD | $24.85 27.16 USD | $25.45 27.82 USD | $190.7M 208.46M USD | 26.72 | $0.93 1.02 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $7.65 8.36 USD |
-2.55
|
$188.61M 206.17M USD | $0 0 USD | $7.65 8.36 USD | $7.65 8.36 USD | $188.61M 206.17M USD | 6.83 | $1.12 1.22 USD | |
| Anika Therapeutics, Inc. AKP.F | $13.2 14.43 USD |
-2.94
|
$187.12M 204.55M USD | $1 1.09 USD | $13.2 14.43 USD | $13.2 14.43 USD | $187.12M 204.55M USD | 0 | -$0.54 -0.5 USD | |
| Benchmark Holdings plc 31B.F | $0.23 0.25 USD |
-2.52
|
$186.27M 203.62M USD | $250 273.28 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $186.27M 203.62M USD | 0 | -$0.07 -0.07 USD | |
| Cresco Labs Inc. 6CQ.F | $0.55 0.6 USD |
-5.66
|
$186.03M 203.35M USD | $3.65K 3.99K USD | $0.55 0.6 USD | $0.56 0.61 USD | $186.03M 203.35M USD | 0 | -$0.2 -0.2 USD | |
| Onward Medical N.V. 63E.F | $4.16 4.55 USD |
+5.85
|
$185.72M 203.02M USD | $150 163.97 USD | $3.81 4.16 USD | $4.16 4.55 USD | $185.72M 203.02M USD | 0 | -$1.09 -1.1 USD | |
| Oriola Oyj O5O.F | $1.06 1.15 USD |
-5.21
|
$184.78M 201.99M USD | $900 983.82 USD | $1.06 1.15 USD | $1.06 1.15 USD | $184.78M 201.99M USD | 0 | -$0.11 -0.1 USD | |
| PW Medtech Group Limited PWE.F | $0.11 0.12 USD |
+6.93
|
$183.48M 200.56M USD | $1.07K 1.17K USD | $0.11 0.12 USD | $0.11 0.12 USD | $183.48M 200.56M USD | 10.80 | $0.01 0.01 USD | |
| Oryzon Genomics S.A. ORN.F | $2.83 3.09 USD |
+4.81
|
$183.13M 200.19M USD | $5K 5.47K USD | $2.83 3.09 USD | $2.83 3.09 USD | $183.13M 200.19M USD | 0 | -$0.07 -0.07 USD | |
| EQL Pharma AB (publ) 7JK.F | $6.28 6.86 USD |
-4.27
|
$182.66M 199.67M USD | $200 218.63 USD | $6.28 6.86 USD | $6.58 7.19 USD | $182.66M 199.67M USD | 57.09 | $0.11 0.12 USD | |
| Gossamer Bio, Inc. 4GB.F | $0.8 0.87 USD |
-2.09
|
$180.98M 197.84M USD | $500 546.57 USD | $0.8 0.87 USD | $0.81 0.89 USD | $180.98M 197.84M USD | 0 | -$0.23 -0.2 USD | |
| AVITA Medical, Inc. 51KA.F | $6.5 7.11 USD |
-5.11
|
$179.49M 196.2M USD | $1.2K 1.31K USD | $6.5 7.11 USD | $6.55 7.16 USD | $179.49M 196.2M USD | 0 | -$2.16 -2.3 USD | |
| AVITA Medical, Inc. 51KB.F | $1.33 1.45 USD |
-4.32
|
$179.49M 196.2M USD | $1.84K 2.02K USD | $1.33 1.45 USD | $1.33 1.45 USD | $179.49M 196.2M USD | 0 | -$0.43 -0.4 USD | |
| Inogen, Inc. 6IO.F | $6.25 6.83 USD |
-1.57
|
$171.65M 187.64M USD | $300 327.94 USD | $6.25 6.83 USD | $6.25 6.83 USD | $171.65M 187.64M USD | 0 | -$1.38 -1.5 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | $2.13 2.33 USD |
-7.23
|
$168.88M 184.61M USD | $320 349.8 USD | $2.13 2.33 USD | $2.3 2.51 USD | $168.88M 184.61M USD | 53.27 | $0.04 0.04 USD | |
| Prim, S.A. 5P1.F | $9.86 10.78 USD |
0
|
$167.74M 183.36M USD | $90 98.38 USD | $9.86 10.78 USD | $9.86 10.78 USD | $167.74M 183.36M USD | 14.71 | $0.67 0.73 USD | |
| Hyloris Pharmaceuticals SA 52U.F | $5.82 6.36 USD |
+0.69
|
$166.88M 182.42M USD | $419 458.02 USD | $5.82 6.36 USD | $5.82 6.36 USD | $166.88M 182.42M USD | 0 | -$0.23 -0.2 USD | |
| BioInvent International AB (publ) BIX0.F | $2.54 2.77 USD |
-2.31
|
$166.81M 182.35M USD | $300 327.94 USD | $2.54 2.77 USD | $2.54 2.77 USD | $166.81M 182.35M USD | 0 | -$0.6 -0.6 USD | |
| Eledon Pharmaceuticals, Inc. 2TK.F | $2.78 3.04 USD |
-4.14
|
$166.47M 181.98M USD | $409 447.09 USD | $2.78 3.04 USD | $2.78 3.04 USD | $166.47M 181.98M USD | 0 | -$0.68 -0.7 USD | |
| Cardiff Oncology, Inc. XE7C.F | $2.47 2.69 USD |
-7.33
|
$165.66M 181.09M USD | $1K 1.09K USD | $2.47 2.69 USD | $2.51 2.74 USD | $165.66M 181.09M USD | 0 | -$0.86 -0.9 USD | |
| Brii Biosciences Limited 7SS.F | $0.22 0.24 USD |
+1.89
|
$163.36M 178.58M USD | $2K 2.19K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $163.36M 178.58M USD | 0 | -$0.09 -0.09 USD | |
| Genfit S.A. XUP.F | $3.14 3.43 USD |
+1.79
|
$163.19M 178.39M USD | $0 0 USD | $3.14 3.43 USD | $3.14 3.43 USD | $163.19M 178.39M USD | 8.47 | $0.37 0.4 USD | |
| Genfit S.A. XUPB.F | $3.12 3.41 USD |
0
|
$163.19M 178.39M USD | $100 109.31 USD | $3.12 3.41 USD | $3.12 3.41 USD | $163.19M 178.39M USD | 8.43 | $0.37 0.4 USD | |
| Utah Medical Products, Inc. UTM.F | $49.2 53.78 USD |
-2.57
|
$162.95M 178.12M USD | $100 109.31 USD | $49.2 53.78 USD | $49.2 53.78 USD | $162.95M 178.12M USD | 13.70 | $3.59 3.92 USD | |
| Avacta Group Plc RTQ1.F | $0.44 0.48 USD |
+14.14
|
$162.82M 177.98M USD | $120 131.18 USD | $0.3499 0.38 USD | $0.44 0.48 USD | $162.82M 177.98M USD | 0 | -$0.1 -0.1 USD | |
| Sangamo Therapeutics, Inc. GBY.F | $0.7199 0.79 USD |
+41.36
|
$161.52M 176.56M USD | $4.3K 4.7K USD | $0.6999 0.77 USD | $0.88 0.96 USD | $161.52M 176.56M USD | 0 | -$0.44 -0.4 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||