Trang kết quả 4 cho Sàn giao dịch: Frankfurt Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (1606)
Frankfurt (1606)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (1606)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (648)
- Nhà sản xuất thuốc - Chung (45)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (277)
- Gói y tế (9)
- Cơ sơ chăm sóc y tế (93)
- Nhà bán lẻ thuốc (21)
- Dịch vụ thông tin sức khỏe (81)
- Thiết bị y tế (202)
- Thiết bị & nguồn cung y tế (106)
- Chẩn đoán & nghiên cứu (102)
- Phân phối y tế (22)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Medicover AB (publ) 5M0B.F | $18.8 20.55 USD |
+4.21
|
$2.73B 2.99B USD | $0 0 USD | $18.8 20.55 USD | $18.8 20.55 USD | $2.73B 2.99B USD | 170.90 | $0.11 0.12 USD | |
| Amedisys, Inc. ADY.F | $83 90.73 USD |
+1.84
|
$2.73B 2.98B USD | $20 21.86 USD | $82.5 90.18 USD | $83 90.73 USD | $2.73B 2.98B USD | 69.74 | $1.19 1.3 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.76 0.83 USD |
+6.34
|
$2.64B 2.89B USD | $5K 5.47K USD | $0.6999 0.77 USD | $0.76 0.83 USD | $2.64B 2.89B USD | 9.43 | $0.08 0.09 USD | |
| Ansell Limited PD1.F | $72 78.71 USD |
0
|
$2.63B 2.87B USD | $0 0 USD | $72 78.71 USD | $73 79.8 USD | $2.63B 2.87B USD | 24.40 | $2.95 3.22 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $51.05 55.8 USD |
+3.3
|
$2.61B 2.85B USD | $29 31.7 USD | $51.05 55.8 USD | $51.05 55.8 USD | $2.61B 2.85B USD | 19.11 | $2.67 2.92 USD | |
| MorphoSys AG MOR2.F | $16.8 18.36 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $21.46 23.46 USD |
+3.17
|
$2.61B 2.85B USD | $136 148.67 USD | $21.46 23.46 USD | $21.46 23.46 USD | $2.61B 2.85B USD | 18.03 | $1.19 1.3 USD | |
| Morphic Holding, Inc. 31Y.F | $50 54.66 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Merus N.V. 2GH.F | $37.2 40.66 USD |
+5.68
|
$2.57B 2.81B USD | $300 327.94 USD | $37 40.45 USD | $37.2 40.66 USD | $2.57B 2.81B USD | 0 | -$3.03 -3.3 USD | |
| Virbac SA V16.F | $293.5 320.84 USD |
-1.01
|
$2.57B 2.81B USD | $42 45.91 USD | $293.5 320.84 USD | $300.5 328.49 USD | $2.57B 2.81B USD | 16.91 | $17.35 18.97 USD | |
| MorphoSys AG MOR.F | $67.8 74.11 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Ansell Limited PD1A.F | $17 18.58 USD |
0
|
$2.53B 2.76B USD | $58 63.4 USD | $17 18.58 USD | $17 18.58 USD | $2.53B 2.76B USD | 22.97 | $0.74 0.81 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $1 1.09 USD |
+1.01
|
$2.5B 2.73B USD | $124 135.55 USD | $1 1.09 USD | $1 1.09 USD | $2.5B 2.73B USD | 25.00 | $0.04 0.04 USD | |
| Patterson Companies, Inc. PD2.F | $28.2 30.83 USD |
0
|
$2.49B 2.73B USD | $300 327.94 USD | $28 30.61 USD | $28.2 30.83 USD | $2.49B 2.73B USD | 20.43 | $1.38 1.51 USD | |
| Health Italia S.p.A. 6I5.F | $124.5 136.1 USD |
0
|
$2.49B 2.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49B 2.73B USD | 0 | $0 0 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $12.37 13.52 USD |
+0.65
|
$2.46B 2.69B USD | $250 273.28 USD | $11.71 12.8 USD | $12.37 13.52 USD | $2.46B 2.69B USD | 0 | -$4.06 -4.4 USD | |
| Surgery Partners, Inc. 1SP.F | $19.1 20.88 USD |
-7.28
|
$2.44B 2.66B USD | $493 538.92 USD | $19.1 20.88 USD | $20.4 22.3 USD | $2.44B 2.66B USD | 0 | -$1.21 -1.3 USD | |
| SYNLAB AG SYAB.F | $11.04 12.07 USD |
0
|
$2.43B 2.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.65B USD | 0 | $0 0 USD | |
| Redcare Pharmacy NV SAE1.F | $11.5 12.57 USD |
-4.17
|
$2.41B 2.64B USD | $120 131.18 USD | $11.5 12.57 USD | $11.7 12.79 USD | $2.41B 2.64B USD | 0 | -$0.23 -0.2 USD | |
| Envista Holdings Corporation 0HV.F | $14 15.3 USD |
-6.67
|
$2.41B 2.64B USD | $131 143.2 USD | $14 15.3 USD | $14.3 15.63 USD | $2.41B 2.64B USD | 0 | -$5.89 -6.4 USD | |
| HUTCHMED (China) Limited H7T1.F | $13.5 14.76 USD |
-1.46
|
$2.41B 2.64B USD | $500 546.57 USD | $13.5 14.76 USD | $13.5 14.76 USD | $2.41B 2.64B USD | 75.00 | $0.18 0.2 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.64 2.89 USD |
-6.38
|
$2.41B 2.64B USD | $71 77.61 USD | $2.64 2.89 USD | $2.64 2.89 USD | $2.41B 2.64B USD | 66.00 | $0.04 0.04 USD | |
| Scholar Rock Holding Corporation 2QK.F | $25.4 27.77 USD |
-11.19
|
$2.4B 2.63B USD | $115 125.71 USD | $25.4 27.77 USD | $27.4 29.95 USD | $2.4B 2.63B USD | 0 | -$2.24 -2.4 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $14.41 15.75 USD |
-2.31
|
$2.4B 2.63B USD | $60 65.59 USD | $14.41 15.75 USD | $14.41 15.75 USD | $2.4B 2.63B USD | 11.71 | $1.23 1.34 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $25.8 28.2 USD |
-6.52
|
$2.4B 2.62B USD | $60 65.59 USD | $25.8 28.2 USD | $25.8 28.2 USD | $2.4B 2.62B USD | 0 | -$3.34 -3.6 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | $25.4 27.77 USD |
-4.51
|
$2.36B 2.58B USD | $355 388.06 USD | $25.4 27.77 USD | $25.4 27.77 USD | $2.36B 2.58B USD | 10.07 | $2.52 2.75 USD | |
| China Medical System Holdings Limited 2M7C.F | $0.9399 1.03 USD |
0
|
$2.35B 2.57B USD | $300 327.94 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $2.35B 2.57B USD | 11.75 | $0.08 0.09 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $18.68 20.42 USD |
-5.62
|
$2.34B 2.56B USD | $60 65.59 USD | $18.68 20.42 USD | $19.62 21.45 USD | $2.34B 2.56B USD | 0 | -$1.45 -1.5 USD | |
| Viking Therapeutics, Inc. 1VT.F | $20.23 22.11 USD |
-8.63
|
$2.3B 2.51B USD | $390 426.32 USD | $19.48 21.29 USD | $21.18 23.15 USD | $2.3B 2.51B USD | 0 | -$0.91 -0.9 USD | |
| Everest Medicines Limited 6HN.F | $6.65 7.27 USD |
+3.1
|
$2.21B 2.41B USD | $50 54.66 USD | $6.65 7.27 USD | $6.65 7.27 USD | $2.21B 2.41B USD | 0 | -$0.4 -0.4 USD | |
| Amicus Therapeutics, Inc. AM6.F | $7.15 7.82 USD |
+1.42
|
$2.2B 2.4B USD | $73 79.8 USD | $7.15 7.82 USD | $7.15 7.82 USD | $2.2B 2.4B USD | 0 | -$0.16 -0.1 USD | |
| ImmunityBio, Inc. 26CA.F | $2.57 2.81 USD |
-3.53
|
$2.19B 2.4B USD | $700 765.19 USD | $2.56 2.8 USD | $2.64 2.88 USD | $2.19B 2.4B USD | 0 | -$0.56 -0.6 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $27.6 30.17 USD |
-2.13
|
$2.11B 2.31B USD | $11 12.02 USD | $27.6 30.17 USD | $27.6 30.17 USD | $2.11B 2.31B USD | 0 | -$2.73 -2.9 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| Almirall, S.A. E2Z.F | $9.61 10.51 USD |
+1.26
|
$2.05B 2.24B USD | $100 109.31 USD | $9.61 10.51 USD | $9.61 10.51 USD | $2.05B 2.24B USD | 192.19 | $0.05 0.05 USD | |
| Veracyte, Inc. 12V.F | $25.4 27.77 USD |
-2.31
|
$2.04B 2.23B USD | $32 34.98 USD | $25.4 27.77 USD | $25.4 27.77 USD | $2.04B 2.23B USD | 90.71 | $0.28 0.31 USD | |
| Twist Bioscience Corporation 0ME.F | $31.53 34.47 USD |
-9
|
$1.96B 2.14B USD | $20 21.86 USD | $31.53 34.47 USD | $32.82 35.88 USD | $1.96B 2.14B USD | 0 | -$3.06 -3.3 USD | |
| Dermapharm Holding SE DMP.F | $36.2 39.57 USD |
+0.28
|
$1.95B 2.13B USD | $52 56.84 USD | $36 39.35 USD | $36.2 39.57 USD | $1.95B 2.13B USD | 17.15 | $2.11 2.31 USD | |
| Vitrolife AB (publ) VTFN.F | $13.78 15.06 USD |
-6.95
|
$1.95B 2.13B USD | $150 163.97 USD | $13.78 15.06 USD | $14.81 16.19 USD | $1.95B 2.13B USD | 39.37 | $0.35 0.38 USD | |
| Vericel Corporation ATQP.F | $38.8 42.41 USD |
+2.11
|
$1.95B 2.13B USD | $50 54.66 USD | $38.8 42.41 USD | $38.8 42.41 USD | $1.95B 2.13B USD | 215.55 | $0.18 0.2 USD | |
| Vimian Group AB (publ) 0V0.F | $3.73 4.07 USD |
-7.11
|
$1.94B 2.13B USD | $1K 1.09K USD | $3.73 4.07 USD | $3.73 4.07 USD | $1.94B 2.13B USD | 93.12 | $0.04 0.04 USD | |
| Gerresheimer AG GXI.F | $55.1 60.23 USD |
-13.36
|
$1.9B 2.08B USD | $2.96K 3.24K USD | $52 56.84 USD | $62.4 68.21 USD | $1.9B 2.08B USD | 17.32 | $3.18 3.48 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $28.04 30.65 USD |
-4.76
|
$1.88B 2.06B USD | $70 76.52 USD | $28.02 30.63 USD | $29.2 31.92 USD | $1.88B 2.06B USD | 147.57 | $0.19 0.21 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $37.6 41.1 USD |
-3.59
|
$1.87B 2.04B USD | $10 10.93 USD | $37.6 41.1 USD | $37.8 41.32 USD | $1.87B 2.04B USD | 0 | -$1.68 -1.8 USD | |
| Select Medical Holdings Corporation S24.F | $14 15.3 USD |
-2.78
|
$1.85B 2.02B USD | $200 218.63 USD | $14 15.3 USD | $14.5 15.85 USD | $1.85B 2.02B USD | 30.43 | $0.46 0.5 USD | |
| Ascentage Pharma Group International 36X.F | $5.05 5.52 USD |
-2.88
|
$1.84B 2.01B USD | $4.4K 4.81K USD | $5 5.47 USD | $5.05 5.52 USD | $1.84B 2.01B USD | 0 | -$0.17 -0.1 USD | |
| LivaNova PLC LIA.F | $33.8 36.95 USD |
-5.06
|
$1.84B 2.01B USD | $32 34.98 USD | $33.8 36.95 USD | $33.8 36.95 USD | $1.84B 2.01B USD | 32.19 | $1.05 1.15 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $24.8 27.11 USD |
+0.81
|
$1.82B 1.99B USD | $75 81.99 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.82B 1.99B USD | 19.07 | $1.3 1.42 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.F | $0.81 0.88 USD |
-0.81
|
$1.81B 1.98B USD | $10 10.93 USD | $0.81 0.88 USD | $0.81 0.88 USD | $1.81B 1.98B USD | 80.76 | $0.01 0.01 USD | |
| Bausch Health Companies Inc. BVF.F | $4.74 5.19 USD |
-11.38
|
$1.8B 1.97B USD | $8K 8.75K USD | $4.74 5.19 USD | $5.03 5.5 USD | $1.8B 1.97B USD | 0 | -$0.12 -0.1 USD | |
| GN Store Nord A/S GNN.F | $12 13.12 USD |
-8.29
|
$1.78B 1.94B USD | $822 898.56 USD | $12 13.12 USD | $13.09 14.31 USD | $1.78B 1.94B USD | 13.18 | $0.91 0.99 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.13 0.14 USD |
-2.29
|
$1.77B 1.94B USD | $1.07K 1.17K USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.77B 1.94B USD | 0 | $0 0 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $87.5 95.65 USD |
-8.38
|
$1.74B 1.9B USD | $20 21.86 USD | $87.5 95.65 USD | $92.5 101.11 USD | $1.74B 1.9B USD | 0 | -$0.2 -0.2 USD | |
| Toho Holdings Co., Ltd. TON.F | $27.4 29.95 USD |
+1.48
|
$1.72B 1.88B USD | $300 327.94 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.72B 1.88B USD | 18.02 | $1.52 1.66 USD | |
| Elekta AB (publ) EJXB.F | $4.26 4.65 USD |
-5.92
|
$1.7B 1.86B USD | $4 4.37 USD | $4.26 4.65 USD | $4.6 5.03 USD | $1.7B 1.86B USD | 17.03 | $0.25 0.27 USD | |
| Denali Therapeutics Inc. 4DN.F | $11.71 12.8 USD |
-4.64
|
$1.7B 1.86B USD | $258 282.03 USD | $11.47 12.53 USD | $11.71 12.8 USD | $1.7B 1.86B USD | 0 | -$2.33 -2.5 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $29.2 31.92 USD |
-0.68
|
$1.65B 1.81B USD | $250 273.28 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.65B 1.81B USD | 24.53 | $1.19 1.3 USD | |
| Addus HomeCare Corporation A41.F | $89.5 97.84 USD |
+2.29
|
$1.65B 1.81B USD | $20 21.86 USD | $89.5 97.84 USD | $89.5 97.84 USD | $1.65B 1.81B USD | 23.36 | $3.83 4.19 USD | |
| AddLife AB (publ) 1AD1.F | $13.59 14.86 USD |
-0.8
|
$1.65B 1.8B USD | $8 8.75 USD | $13.59 14.86 USD | $13.59 14.86 USD | $1.65B 1.8B USD | 71.52 | $0.19 0.21 USD | |
| MicroPort Scientific Corporation MSK.F | $0.88 0.96 USD |
-1.68
|
$1.65B 1.8B USD | $700 765.19 USD | $0.88 0.96 USD | $0.88 0.96 USD | $1.65B 1.8B USD | 0 | -$0.21 -0.2 USD | |
| NovoCure Limited 038.F | $14.98 16.37 USD |
-1.51
|
$1.65B 1.8B USD | $9 9.84 USD | $14.52 15.87 USD | $14.98 16.37 USD | $1.65B 1.8B USD | 0 | -$1.41 -1.5 USD | |
| LeMaitre Vascular, Inc. LHU.F | $71.5 78.16 USD |
-5.92
|
$1.63B 1.78B USD | $30 32.79 USD | $71.5 78.16 USD | $73 79.8 USD | $1.63B 1.78B USD | 41.09 | $1.74 1.9 USD | |
| CONMED Corporation EC8.F | $52 56.84 USD |
-2.8
|
$1.61B 1.76B USD | $100 109.31 USD | $52 56.84 USD | $52 56.84 USD | $1.61B 1.76B USD | 13.50 | $3.85 4.21 USD | |
| Neogen Corporation NG2.F | $7.3 7.98 USD |
-4.58
|
$1.58B 1.73B USD | $200 218.63 USD | $7.3 7.98 USD | $7.3 7.98 USD | $1.58B 1.73B USD | 0 | -$1.98 -2.1 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | $3.14 3.43 USD |
+0.64
|
$1.55B 1.7B USD | $196 214.25 USD | $3.14 3.43 USD | $3.14 3.43 USD | $1.55B 1.7B USD | 14.27 | $0.22 0.24 USD | |
| Clover Health Investments, Corp. 7QD.F | $3.08 3.37 USD |
+2.29
|
$1.53B 1.67B USD | $1K 1.09K USD | $3.08 3.37 USD | $3.09 3.38 USD | $1.53B 1.67B USD | 0 | -$0.08 -0.08 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $3.78 4.13 USD |
+0.53
|
$1.53B 1.67B USD | $122 133.36 USD | $3.78 4.13 USD | $3.78 4.13 USD | $1.53B 1.67B USD | 0 | -$2.74 -2.9 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| NextGen Healthcare, Inc. QY1.F | $22.2 24.27 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S BV3.F | $18.76 20.51 USD |
-5.73
|
$1.49B 1.63B USD | $3.44K 3.76K USD | $18.7 20.44 USD | $19.91 21.76 USD | $1.49B 1.63B USD | 11.10 | $1.69 1.85 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $10.78 11.78 USD |
-0.65
|
$1.48B 1.62B USD | $100 109.31 USD | $10.78 11.78 USD | $10.78 11.78 USD | $1.48B 1.62B USD | 0 | -$4.66 -5.09 USD | |
| Centessa Pharmaceuticals plc 260.F | $11 12.02 USD |
-4.35
|
$1.47B 1.6B USD | $0 0 USD | $11 12.02 USD | $11.6 12.68 USD | $1.47B 1.6B USD | 0 | -$1.87 -2.04 USD | |
| Galapagos NV GXE.F | $21.36 23.35 USD |
-1.29
|
$1.46B 1.59B USD | $30 32.79 USD | $21.36 23.35 USD | $21.68 23.7 USD | $1.46B 1.59B USD | 0 | -$0.02 -0.02 USD | |
| Galapagos NV GXEA.F | $21.6 23.61 USD |
-1.82
|
$1.46B 1.59B USD | $1 1.09 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.46B 1.59B USD | 0 | -$0.02 -0.02 USD | |
| Genus plc GBE.F | $21.6 23.61 USD |
+0.93
|
$1.45B 1.59B USD | $19 20.77 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.45B 1.59B USD | 0 | -$0.07 -0.07 USD | |
| Biotest Aktiengesellschaft BIO3.F | $29.8 32.58 USD |
+0.34
|
$1.43B 1.57B USD | $10 10.93 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.43B 1.57B USD | 17.22 | $1.73 1.89 USD | |
| Biotest Aktiengesellschaft BIO.F | $42.4 46.35 USD |
0
|
$1.43B 1.57B USD | $50 54.66 USD | $42.4 46.35 USD | $42.4 46.35 USD | $1.43B 1.57B USD | 24.50 | $1.73 1.89 USD | |
| Agios Pharmaceuticals, Inc. 8AP.F | $24.8 27.11 USD |
-1.59
|
$1.42B 1.55B USD | $97 106.03 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.42B 1.55B USD | 2.35 | $10.54 11.52 USD | |
| Dynavax Technologies Corporation DYF1.F | $11.04 12.06 USD |
-0.41
|
$1.42B 1.55B USD | $150 163.97 USD | $11.04 12.06 USD | $11.37 12.42 USD | $1.42B 1.55B USD | 61.30 | $0.18 0.2 USD | |
| Terveystalo Oyj 4TS.F | $11.14 12.18 USD |
+0.36
|
$1.41B 1.54B USD | $126 137.74 USD | $11.14 12.18 USD | $11.14 12.18 USD | $1.41B 1.54B USD | 19.54 | $0.57 0.62 USD | |
| Fagron NV 4A5.F | $19.26 21.05 USD |
+0.1
|
$1.41B 1.54B USD | $130 142.11 USD | $19.26 21.05 USD | $19.26 21.05 USD | $1.41B 1.54B USD | 17.50 | $1.1 1.2 USD | |
| Clariane SE KO2.F | $3.7 4.04 USD |
-5.27
|
$1.39B 1.52B USD | $2K 2.19K USD | $3.7 4.04 USD | $3.89 4.25 USD | $1.39B 1.52B USD | 0 | -$0.13 -0.1 USD | |
| BioArctic AB (publ) B9A.F | $16.05 17.54 USD |
-0.8
|
$1.39B 1.52B USD | $405 442.72 USD | $16.05 17.54 USD | $16.05 17.54 USD | $1.39B 1.52B USD | 0 | -$0.18 -0.1 USD | |
| Omnicell, Inc. OC9.F | $29.4 32.14 USD |
-3.92
|
$1.39B 1.52B USD | $75 81.99 USD | $29.4 32.14 USD | $30.2 33.01 USD | $1.39B 1.52B USD | 122.50 | $0.24 0.26 USD | |
| CanSino Biologics Inc. CJH.F | $3.82 4.18 USD |
-4.5
|
$1.38B 1.51B USD | $3 3.28 USD | $3.72 4.07 USD | $3.82 4.18 USD | $1.38B 1.51B USD | 0 | -$0.19 -0.2 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $17.9 19.57 USD |
-8.67
|
$1.38B 1.51B USD | $300 327.94 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.38B 1.51B USD | 0 | -$0.08 -0.08 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | $6.46 7.07 USD |
-1.28
|
$1.35B 1.48B USD | $70 76.52 USD | $6.46 7.07 USD | $6.56 7.17 USD | $1.35B 1.48B USD | 0 | -$0.39 -0.4 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Pharma Mar, S.A. PMRA.F | $77.65 84.88 USD |
-0.51
|
$1.34B 1.47B USD | $16 17.49 USD | $77.65 84.88 USD | $77.65 84.88 USD | $1.34B 1.47B USD | 52.11 | $1.49 1.63 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $8.95 9.78 USD |
+4.68
|
$1.34B 1.46B USD | $255 278.75 USD | $8.95 9.78 USD | $9 9.84 USD | $1.34B 1.46B USD | 0 | -$1.02 -1.1 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $60 65.59 USD |
0
|
$1.33B 1.45B USD | $11 12.02 USD | $60 65.59 USD | $60.5 66.13 USD | $1.33B 1.45B USD | 0 | -$0.94 -1.02 USD | |
| UFP Technologies, Inc. UFP.F | $173.1 189.22 USD |
-9.23
|
$1.33B 1.45B USD | $25 27.33 USD | $173.1 189.22 USD | $173.1 189.22 USD | $1.33B 1.45B USD | 25.19 | $6.87 7.51 USD | |
| Nipro Corporation 5FA.F | $8 8.75 USD |
-0.62
|
$1.32B 1.44B USD | $1.53K 1.67K USD | $7.95 8.69 USD | $8 8.75 USD | $1.32B 1.44B USD | 47.05 | $0.17 0.19 USD | |
| MannKind Corporation NNFN.F | $4.33 4.74 USD |
-0.51
|
$1.32B 1.44B USD | $5 5.47 USD | $4.33 4.74 USD | $4.33 4.74 USD | $1.32B 1.44B USD | 48.15 | $0.09 0.1 USD | |
| Phreesia, Inc. 19P.F | $22.2 24.27 USD |
-1.77
|
$1.3B 1.43B USD | $300 327.94 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.3B 1.43B USD | 0 | -$0.92 -1.005 USD | |
| Mesoblast Limited LWB.F | $0.9399 1.03 USD |
-9.62
|
$1.28B 1.4B USD | $1.9K 2.08K USD | $0.9399 1.03 USD | $0.9699 1.05 USD | $1.28B 1.4B USD | 0 | -$0.09 -0.09 USD | |
| Faes Farma, S.A. FFEA.F | $4.05 4.43 USD |
+3.98
|
$1.26B 1.38B USD | $1.02K 1.11K USD | $4.05 4.43 USD | $4.05 4.43 USD | $1.26B 1.38B USD | 11.25 | $0.36 0.39 USD | |
| Immunocore Holdings plc 6YG.F | $25 27.33 USD |
-4.58
|
$1.25B 1.37B USD | $0 0 USD | $24.8 27.11 USD | $25.8 28.2 USD | $1.25B 1.37B USD | 0 | -$0.92 -1.005 USD | |
| IDEAYA Biosciences, Inc. 30J.F | $13.9 15.19 USD |
0
|
$1.22B 1.33B USD | $400 437.25 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.22B 1.33B USD | 0 | -$3.04 -3.3 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||