$3.41T
Tổng vốn hoá thị trường
$75.05B
Tổng khối lượng
BTC 61.48%     ETH 8.91%
Tỉ lệ thống trị

Sàn giao dịch: Frankfurt Khu vực: Chăm sóc sức khỏe Ngành: Cơ sơ chăm sóc y tế Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Evergrande New Energy Vehicle Group Limited  4NM1.F $0.02 0.02 USD
0
$216.88M 237.07M USD $70K 76.52K USD $0.02 0.02 USD $0.02 0.02 USD $216.88M 237.07M USD 0 -$0.28 -0.3 USD
Orpea SA  OPA0.F $6.8 7.43 USD
0
$4.45T 4.86T USD $0 0 USD $0 0 USD $0 0 USD $4.45T 4.86T USD 0 $0 0 USD
HCA Healthcare, Inc.  2BH.F $336.8 368.17 USD
+0.87
$81.44B 89.02B USD $20 21.86 USD $332.5 363.47 USD $336.8 368.17 USD $81.44B 89.02B USD 17.27 $19.5 21.32 USD
Fresenius SE & Co. KGaA  FREA.F $10.9 11.92 USD
+0.93
$25.18B 27.52B USD $20 21.86 USD $10.9 11.92 USD $10.9 11.92 USD $25.18B 27.52B USD 23.69 $0.46 0.5 USD
Fresenius SE & Co. KGaA  FRE.F $44.18 48.29 USD
-0.09
$24.92B 27.24B USD $346 378.22 USD $44.01 48.11 USD $44.3 48.43 USD $24.92B 27.24B USD 23.62 $1.87 2.04 USD
Fresenius Medical Care AG  FMEA.F $25 27.33 USD
0
$14.76B 16.14B USD $8 8.75 USD $25 27.33 USD $25 27.33 USD $14.76B 16.14B USD 23.58 $1.06 1.16 USD
Fresenius Medical Care AG  FME.F $50.18 54.85 USD
-0.63
$14.72B 16.09B USD $2K 2.19K USD $50.18 54.85 USD $50.26 54.94 USD $14.72B 16.09B USD 23.66 $2.12 2.32 USD
JD Health International Inc.  8ZN.F $4.36 4.77 USD
+0.93
$14.23B 15.56B USD $250 273.28 USD $4.36 4.77 USD $4.36 4.77 USD $14.23B 15.56B USD 27.25 $0.16 0.17 USD
Tenet Healthcare Corporation  THC1.F $149 162.88 USD
+1.36
$14.1B 15.41B USD $200 218.63 USD $149 162.88 USD $149 162.88 USD $14.1B 15.41B USD 11.08 $13.44 14.69 USD
Encompass Health Corporation  HSOA.F $106 115.87 USD
0
$10.7B 11.69B USD $10 10.93 USD $106 115.87 USD $106 115.87 USD $10.7B 11.69B USD 25.00 $4.24 4.63 USD
Universal Health Services, Inc.  UHS.F $165 180.37 USD
0
$10.66B 11.65B USD $17 18.58 USD $165 180.37 USD $165 180.37 USD $10.66B 11.65B USD 10.61 $15.54 16.99 USD
DaVita Inc.  TRL.F $120.3 131.5 USD
+0.92
$9.18B 10.04B USD $398 435.07 USD $120.3 131.5 USD $120.3 131.5 USD $9.18B 10.04B USD 13.78 $8.73 9.54 USD
The Ensign Group, Inc.  EGB.F $132 144.29 USD
0
$7.65B 8.36B USD $76 83.08 USD $132 144.29 USD $132 144.29 USD $7.65B 8.36B USD 28.50 $4.63 5.06 USD
Chemed Corporation  CXM.F $484 529.08 USD
-0.41
$7.15B 7.82B USD $10 10.93 USD $484 529.08 USD $484 529.08 USD $7.15B 7.82B USD 26.91 $17.98 19.65 USD
Ramsay Health Care Limited  RMY.F $21.2 23.17 USD
-0.93
$4.89B 5.35B USD $10 10.93 USD $21.2 23.17 USD $21.2 23.17 USD $4.89B 5.35B USD 530.00 $0.04 0.04 USD
Ramsay Health Care Limited  RMY0.F $5.05 5.52 USD
-1.94
$4.84B 5.29B USD $0 0 USD $5.05 5.52 USD $5.1 5.57 USD $4.84B 5.29B USD 505.00 $0.01 0.01 USD
Option Care Health, Inc.  MM6A.F $27.6 30.17 USD
+2.22
$4.66B 5.1B USD $9 9.84 USD $27.6 30.17 USD $27.6 30.17 USD $4.66B 5.1B USD 25.79 $1.07 1.17 USD
Medicover AB (publ)  5M0B.F $21.6 23.61 USD
+1.41
$3.33B 3.64B USD $40 43.73 USD $21.6 23.61 USD $21.6 23.61 USD $3.33B 3.64B USD 108.00 $0.2 0.22 USD
Bumrungrad Hospital Public Company Limited  BZ7A.F $3.6 3.94 USD
-2.7
$2.85B 3.11B USD $45 49.19 USD $3.6 3.94 USD $3.6 3.94 USD $2.85B 3.11B USD 15.00 $0.24 0.26 USD
Amedisys, Inc.  ADY.F $81 88.54 USD
-0.61
$2.67B 2.92B USD $20 21.86 USD $81 88.54 USD $81 88.54 USD $2.67B 2.92B USD 34.03 $2.38 2.6 USD
Surgery Partners, Inc.  1SP.F $20.2 22.08 USD
+1
$2.62B 2.87B USD $493 538.92 USD $20 21.86 USD $20.2 22.08 USD $2.62B 2.87B USD 0 -$1.32 -1.4 USD
ZJLD Group Inc  LH6.F $0.7099 0.78 USD
-0.03
$2.44B 2.67B USD $1.24K 1.35K USD $0.7099 0.78 USD $0.7099 0.78 USD $2.44B 2.67B USD 14.23 $0.05 0.05 USD
Acadia Healthcare Company, Inc.  7RA.F $19.7 21.53 USD
0
$1.83B 2B USD $35 38.26 USD $19.7 21.53 USD $19.7 21.53 USD $1.83B 2B USD 11.06 $1.78 1.95 USD
Addus HomeCare Corporation  A41.F $96.5 105.49 USD
0
$1.82B 1.99B USD $3 3.28 USD $96.5 105.49 USD $96.5 105.49 USD $1.82B 1.99B USD 25.00 $3.86 4.22 USD
Select Medical Holdings Corporation  S24.F $13.2 14.43 USD
-0.75
$1.72B 1.88B USD $1 1.09 USD $13.2 14.43 USD $13.2 14.43 USD $1.72B 1.88B USD 24.00 $0.55 0.6 USD
PT Siloam International Hospitals Tbk  2LS.F $0.11 0.12 USD
-0.88
$1.55B 1.69B USD $1.07K 1.17K USD $0.11 0.12 USD $0.11 0.12 USD $1.55B 1.69B USD 0 $0 0 USD
Terveystalo Oyj  4TS.F $11.92 13.03 USD
+1.71
$1.54B 1.68B USD $244 266.72 USD $11.62 12.7 USD $11.92 13.03 USD $1.54B 1.68B USD 18.92 $0.63 0.69 USD
Clariane SE  KO2.F $3.99 4.37 USD
+1.42
$1.45B 1.59B USD $354 386.97 USD $3.99 4.37 USD $3.99 4.37 USD $1.45B 1.59B USD 0 -$0.13 -0.1 USD
Brookdale Senior Living Inc.  B7S.F $5.8 6.34 USD
+0.87
$1.38B 1.51B USD $500 546.57 USD $5.8 6.34 USD $5.8 6.34 USD $1.38B 1.51B USD 0 -$0.9 -0.9 USD
Ryman Healthcare Limited  RH7.F $1.16 1.26 USD
+3.86
$1.26B 1.38B USD $905 989.29 USD $1.16 1.26 USD $1.16 1.26 USD $1.26B 1.38B USD 0 -$0.31 -0.3 USD
Ramsay Générale de Santé SA  GD6.F $10.7 11.7 USD
-0.93
$1.18B 1.29B USD $403 440.53 USD $10.7 11.7 USD $10.7 11.7 USD $1.18B 1.29B USD 0 -$0.73 -0.7 USD
Sienna Senior Living Inc.  636.F $11.7 12.79 USD
0
$1.09B 1.19B USD $201 219.72 USD $11.7 12.79 USD $11.7 12.79 USD $1.09B 1.19B USD 45.00 $0.26 0.28 USD
Pediatrix Medical Group, Inc.  PDC.F $12 13.12 USD
0
$1.06B 1.16B USD $7 7.65 USD $12 13.12 USD $12 13.12 USD $1.06B 1.16B USD 0 -$0.87 -0.9 USD
U.S. Physical Therapy, Inc.  UPH.F $66 72.15 USD
+1.54
$1.04B 1.14B USD $0 0 USD $66 72.15 USD $66 72.15 USD $1.04B 1.14B USD 35.29 $1.87 2.04 USD
Life Healthcare Group Holdings Limited  L53.F $0.6999 0.76 USD
0
$1.01B 1.11B USD $1.8K 1.97K USD $0.6999 0.76 USD $0.6999 0.76 USD $1.01B 1.11B USD 0 -$0.03 -0.03 USD
Spire Healthcare Group plc  S00.F $2.32 2.54 USD
-1.69
$976.16M 1.07B USD $0 0 USD $2.32 2.54 USD $2.32 2.54 USD $976.16M 1.07B USD 33.14 $0.07 0.08 USD
Jinxin Fertility Group Limited  3NX.F $0.32 0.35 USD
+3.87
$935.93M 1.02B USD $2.62K 2.86K USD $0.32 0.35 USD $0.32 0.35 USD $935.93M 1.02B USD 32.20 $0.01 0.01 USD
Healthcare Services Group, Inc.  HS1.F $12.2 13.34 USD
-0.81
$911.91M 996.85M USD $175 191.3 USD $12.2 13.34 USD $12.2 13.34 USD $911.91M 996.85M USD 25.41 $0.48 0.52 USD
The Pennant Group, Inc.  1ZU.F $25.8 28.2 USD
+2.38
$910.54M 995.34M USD $100 109.31 USD $25.8 28.2 USD $25.8 28.2 USD $910.54M 995.34M USD 39.69 $0.65 0.71 USD
RHÖN-KLINIKUM Aktiengesellschaft  RHKU.F $6.35 6.94 USD
+0.79
$877.11M 958.8M USD $0 0 USD $6.35 6.94 USD $6.35 6.94 USD $877.11M 958.8M USD 21.16 $0.3 0.33 USD
RHÖN-KLINIKUM Aktiengesellschaft  RHK.F $12.7 13.88 USD
+0.79
$877.11M 958.8M USD $120 131.18 USD $12.7 13.88 USD $12.7 13.88 USD $877.11M 958.8M USD 21.52 $0.59 0.64 USD
Ambea AB (publ)  6MA.F $10.1 11.04 USD
+1.1
$869.24M 950.2M USD $13 14.21 USD $10.1 11.04 USD $10.1 11.04 USD $869.24M 950.2M USD 15.30 $0.66 0.72 USD
Thomson Medical Group Limited  3H5.F $0.02999 0.03 USD
+1.82
$785.78M 858.96M USD $4.27K 4.67K USD $0.02999 0.03 USD $0.02999 0.03 USD $785.78M 858.96M USD 0 $0 0 USD
Extendicare Inc.  5XE.F $9.2 10.06 USD
0
$771.12M 842.94M USD $851 930.26 USD $9.2 10.06 USD $9.2 10.06 USD $771.12M 842.94M USD 16.42 $0.56 0.61 USD
AMN Healthcare Services, Inc.  HCQ.F $17.5 19.13 USD
+5.42
$741.95M 811.06M USD $50 54.66 USD $17.3 18.91 USD $17.5 19.13 USD $741.95M 811.06M USD 0 -$3.59 -3.9 USD
WELL Health Technologies Corp.  W7V.F $2.47 2.7 USD
+1.27
$661.58M 723.19M USD $1K 1.09K USD $2.47 2.7 USD $2.47 2.7 USD $661.58M 723.19M USD 0 -$0.07 -0.07 USD
China Resources Medical Holdings Company Limited  1PH.F $0.44 0.48 USD
-1.35
$560.8M 613.03M USD $3K 3.28K USD $0.44 0.48 USD $0.44 0.48 USD $560.8M 613.03M USD 7.29 $0.06 0.07 USD
Estia Health Limited  26E.F $1.83 2 USD
0
$478.62M 523.19M USD $0 0 USD $0 0 USD $0 0 USD $478.62M 523.19M USD 0 $0 0 USD
Community Health Systems, Inc.  CG5.F $3.28 3.59 USD
-0.61
$476.11M 520.45M USD $6K 6.56K USD $3.28 3.59 USD $3.28 3.59 USD $476.11M 520.45M USD 0 -$3.23 -3.5 USD
Garofalo Health Care S.p.A.  GHC.F $5.24 5.73 USD
+0.38
$475.77M 520.08M USD $132 144.29 USD $5.05 5.52 USD $5.25 5.74 USD $475.77M 520.08M USD 21.83 $0.24 0.26 USD
Sonida Senior Living, Inc.  13C0.F $22 24.05 USD
+3.77
$433.51M 473.88M USD $330 360.73 USD $20.8 22.74 USD $22 24.05 USD $433.51M 473.88M USD 0 -$3.05 -3.3 USD
COMPASS Pathways plc  5Y6.F $3.86 4.22 USD
+0.52
$394.18M 430.89M USD $1.43K 1.56K USD $3.86 4.22 USD $3.88 4.24 USD $394.18M 430.89M USD 0 -$1.73 -1.8 USD
Cross Country Healthcare, Inc.  XXY.F $11.3 12.35 USD
0
$366.96M 401.14M USD $0 0 USD $11.3 12.35 USD $11.3 12.35 USD $366.96M 401.14M USD 0 -$0.47 -0.5 USD
Pihlajalinna Oyj  38P.F $14.4 15.74 USD
-1.03
$325.24M 355.53M USD $135 147.57 USD $14.55 15.91 USD $14.75 16.12 USD $325.24M 355.53M USD 10.99 $1.31 1.43 USD
M1 Kliniken AG  M12.F $16.3 17.82 USD
+5.57
$306.08M 334.59M USD $581 635.11 USD $15.44 16.88 USD $16.3 17.82 USD $306.08M 334.59M USD 20.37 $0.8 0.87 USD
Elan Corporation  25E.F $4.8 5.25 USD
-0.41
$303.2M 331.44M USD $200 218.63 USD $4.8 5.25 USD $4.8 5.25 USD $303.2M 331.44M USD 19.19 $0.25 0.27 USD
LNA Santé SA  2N3.F $23.7 25.91 USD
0
$248.29M 271.42M USD $82 89.64 USD $22.9 25.03 USD $23.8 26.02 USD $248.29M 271.42M USD 11.12 $2.13 2.33 USD
Medical Facilities Corporation  31F.F $9.55 10.44 USD
+0.53
$193.01M 210.99M USD $500 546.57 USD $9.55 10.44 USD $9.55 10.44 USD $193.01M 210.99M USD 7.12 $1.34 1.46 USD
Humana AB (publ)  47H.F $3.32 3.62 USD
+0.45
$169.76M 185.57M USD $67 73.24 USD $3.32 3.62 USD $3.32 3.62 USD $169.76M 185.57M USD 12.75 $0.26 0.28 USD
Healthia Limited  HE3.F $0.5699 0.62 USD
0
$151.08M 165.15M USD $0 0 USD $0 0 USD $0 0 USD $151.08M 165.15M USD 0 $0 0 USD
MEDICLIN Aktiengesellschaft  MED.F $2.9 3.17 USD
+1.4
$142.57M 155.84M USD $300 327.94 USD $2.9 3.17 USD $2.9 3.17 USD $142.57M 155.84M USD 5.37 $0.54 0.59 USD
Arrail Group Limited  I1D.F $0.2 0.21 USD
-1.52
$131.83M 144.11M USD $50 54.66 USD $0.2 0.21 USD $0.2 0.21 USD $131.83M 144.11M USD 19.50 $0.01 0.01 USD
CareRx Corporation  29C1.F $1.81 1.98 USD
-1.63
$113.83M 124.43M USD $4K 4.37K USD $1.81 1.98 USD $1.81 1.98 USD $113.83M 124.43M USD 0 -$0.04 -0.04 USD
LIMES Schlosskliniken AG  LIK.F $326 356.36 USD
-0.61
$95.58M 104.48M USD $2 2.19 USD $328 358.55 USD $328 358.55 USD $95.58M 104.48M USD 30.58 $10.66 11.65 USD
FamiCord AG  V3V.F $3.98 4.35 USD
+9.34
$77M 84.17M USD $500 546.57 USD $3.64 3.98 USD $3.98 4.35 USD $77M 84.17M USD 0 -$0.64 -0.6 USD
ModivCare Inc.  PRF0.F $3.46 3.78 USD
0
$49.66M 54.29M USD $10.01K 10.94K USD $3.46 3.78 USD $3.8 4.15 USD $49.66M 54.29M USD 0 -$14.05 -15.3 USD
Wellbeing Digital Sciences Inc.  SQ2.F $0.003 0.0032 USD
0
$38.24M 41.8M USD $0 0 USD $0 0 USD $0 0 USD $38.24M 41.8M USD 0 $0 0 USD
Maternus-Kliniken Aktiengesellschaft  MAK.F $1.51 1.65 USD
0
$32.71M 35.76M USD $937 1.02K USD $1.51 1.65 USD $1.51 1.65 USD $32.71M 35.76M USD 0 -$0.68 -0.7 USD
Numinus Wellness Inc.  LR23.F $0.02999 0.03 USD
0
$10.19M 11.13M USD $6K 6.56K USD $0.02999 0.03 USD $0.02999 0.03 USD $10.19M 11.13M USD 0 -$0.05 -0.05 USD
Aesthetic Medical International Holdings Group Limited  3FMA.F $0.13 0.15 USD
+0.76
$9M 9.83M USD $1.25K 1.37K USD $0.13 0.14 USD $0.13 0.15 USD $9M 9.83M USD 0 -$0.05 -0.05 USD
MedNation AG  EIF.F $1.49 1.63 USD
+22.13
$5.49M 6M USD $4K 4.37K USD $1.17 1.28 USD $1.48 1.62 USD $5.49M 6M USD 16.55 $0.09 0.1 USD
Regional Health Properties, Inc.  2YZ.F $2.52 2.75 USD
0
$5.37M 5.87M USD $1.04K 1.14K USD $2.52 2.75 USD $2.52 2.75 USD $5.37M 5.87M USD 0 -$1.53 -1.6 USD
Concord Medical Services Holdings Limited  C2CA.F $0.63 0.68 USD
0
$2.6M 2.84M USD $0 0 USD $0 0 USD $0 0 USD $2.6M 2.84M USD 0 $0 0 USD
American Copper Development Corporation  14G.F $0.11 0.12 USD
0
$2.37M 2.59M USD $1.11K 1.21K USD $0.11 0.12 USD $0.11 0.12 USD $2.37M 2.59M USD 0 -$0.61 -0.6 USD
Optima Medical Innovations Corp.  0RV0.F $0.02999 0.04 USD
0
$1.75M 1.91M USD $0 0 USD $0 0 USD $0 0 USD $1.75M 1.91M USD 0 $0 0 USD
Orpea SA  OPA.F $0.01 0.01 USD
0
$1.74M 1.9M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 1.9M USD 0 $0 0 USD
Pathway Health Corp.  KL1.F $0.006 0.0065 USD
0
$1.28M 1.4M USD $0 0 USD $0 0 USD $0 0 USD $1.28M 1.4M USD 0 $0 0 USD
Revitalist Lifestyle and Wellness Ltd.  4DO.F $0.008 0.0087 USD
0
$1.09M 1.19M USD $36 39.35 USD $0.007499 0.0081 USD $0.008 0.0087 USD $1.09M 1.19M USD 0 -$0.12 -0.1 USD
Totally plc  UKXA.F $0.0005 0.00054 USD
0
$559.67K 611.79K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $559.67K 611.79K USD 0 -$0.01 -0.01 USD
  7PL.F $0
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây