Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị & nguồn cung y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (106)
- {{country.name}}
- Tất cả các quốc gia
- Đức (106)
Frankfurt (106)
Chăm sóc sức khỏe (106)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (106)
Thiết bị & nguồn cung y tế (106)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (648)
- Nhà sản xuất thuốc - Chung (44)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (277)
- Gói y tế (9)
- Cơ sơ chăm sóc y tế (93)
- Nhà bán lẻ thuốc (21)
- Dịch vụ thông tin sức khỏe (81)
- Thiết bị y tế (202)
- Thiết bị & nguồn cung y tế (106)
- Chẩn đoán & nghiên cứu (102)
- Phân phối y tế (22)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NS Wind Down Co., Inc. 0F1.F | €0.13 0.14 USD |
0
|
€6.35M 6.94M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.13 0.14 USD | €6.35M 6.94M USD | 0 | -€3.29 -3.5 USD | |
| S2Medical AB (publ) S21.F | €0.00 0.00021 USD |
0
|
€927.30K 1.01M USD | €3.33K 3.64K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €927.30K 1.01M USD | 0 | €0.00 0 USD | |
| Intuitive Surgical, Inc. IUI1.F | €494.60 540.66 USD |
+0.28
|
€175.33B 191.66B USD | €42.00 45.91 USD | €491.60 537.39 USD | €498.40 544.82 USD | €175.33B 191.66B USD | 75.39 | €6.56 7.17 USD | |
| EssilorLuxottica Société anonyme ESL.F | €320.80 350.68 USD |
+0.98
|
€147.94B 161.72B USD | €609.00 665.72 USD | €317.30 346.85 USD | €321.80 351.77 USD | €147.94B 161.72B USD | 62.29 | €5.15 5.63 USD | |
| EssilorLuxottica Société anonyme ESLC.F | €157.00 171.62 USD |
+0.64
|
€147.26B 160.98B USD | €10.00 10.93 USD | €157.00 171.62 USD | €157.00 171.62 USD | €147.26B 160.98B USD | 61.08 | €2.57 2.81 USD | |
| HOYA Corporation HYB0.F | €138.00 150.85 USD |
+0.73
|
€48.29B 52.79B USD | €10.00 10.93 USD | €135.00 147.57 USD | €138.00 150.85 USD | €48.29B 52.79B USD | 40.46 | €3.41 3.73 USD | |
| Becton, Dickinson and Company BOX.F | €165.15 180.53 USD |
+4.59
|
€47.34B 51.75B USD | €326.00 356.36 USD | €162.40 177.53 USD | €165.15 180.53 USD | €47.34B 51.75B USD | 34.84 | €4.74 5.18 USD | |
| HOYA Corporation HYB.F | €134.95 147.52 USD |
-2.21
|
€46.88B 51.25B USD | €190.00 207.7 USD | €134.95 147.52 USD | €136.40 149.1 USD | €46.88B 51.25B USD | 39.57 | €3.41 3.73 USD | |
| ResMed Inc. RME.F | €217.60 237.87 USD |
+0.88
|
€31.76B 34.72B USD | €150.00 163.97 USD | €217.30 237.54 USD | €218.80 239.18 USD | €31.76B 34.72B USD | 25.72 | €8.46 9.25 USD | |
| ResMed Inc. RMEA.F | €21.40 23.39 USD |
+0.94
|
€31.44B 34.36B USD | €100.00 109.31 USD | €21.40 23.39 USD | €21.40 23.39 USD | €31.44B 34.36B USD | 25.17 | €0.85 0.93 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | €195.00 213.16 USD |
+0.28
|
€20.21B 22.1B USD | €3.00 3.28 USD | €193.05 211.03 USD | €195.00 213.16 USD | €20.21B 22.1B USD | 72.22 | €2.70 2.95 USD | |
| Terumo Corporation TUO.F | €13.40 14.65 USD |
-4.29
|
€19.77B 21.61B USD | €200.00 218.63 USD | €13.40 14.65 USD | €13.80 15.09 USD | €19.77B 21.61B USD | 30.45 | €0.44 0.48 USD | |
| Coloplast A/S CBHD.F | €80.68 88.19 USD |
+1.36
|
€17.91B 19.58B USD | €152.00 166.16 USD | €80.64 88.15 USD | €81.32 88.89 USD | €17.91B 19.58B USD | 37.35 | €2.16 2.36 USD | |
| Straumann Holding AG QS50.F | €10.90 11.92 USD |
+2.83
|
€17.85B 19.52B USD | €50.00 54.66 USD | €10.70 11.7 USD | €10.90 11.92 USD | €17.85B 19.52B USD | 37.58 | €0.29 0.32 USD | |
| Coloplast A/S CBH.F | €7.95 8.69 USD |
+0.63
|
€17.78B 19.44B USD | €486.00 531.26 USD | €7.95 8.69 USD | €7.95 8.69 USD | €17.78B 19.44B USD | 36.13 | €0.22 0.24 USD | |
| West Pharmaceutical Services, Inc. WPS.F | €238.30 260.49 USD |
+0.76
|
€17.67B 19.32B USD | €5.00 5.47 USD | €238.30 260.49 USD | €238.30 260.49 USD | €17.67B 19.32B USD | 40.80 | €5.84 6.38 USD | |
| Sartorius Aktiengesellschaft SRT0.F | €45.00 49.19 USD |
+3.69
|
€15.28B 16.7B USD | €200.00 218.63 USD | €45.00 49.19 USD | €45.00 49.19 USD | €15.28B 16.7B USD | 115.38 | €0.39 0.43 USD | |
| Sartorius Aktiengesellschaft SRT3.F | €231.80 253.39 USD |
+3.11
|
€15.27B 16.69B USD | €4.00 4.37 USD | €231.80 253.39 USD | €231.80 253.39 USD | €15.27B 16.69B USD | 120.10 | €1.93 2.11 USD | |
| Sartorius Aktiengesellschaft SRT4.F | €34.80 38.04 USD |
+2.35
|
€15.15B 16.56B USD | €300.00 327.94 USD | €34.80 38.04 USD | €34.80 38.04 USD | €15.15B 16.56B USD | 89.23 | €0.39 0.43 USD | |
| Sartorius Aktiengesellschaft SRT.F | €177.00 193.48 USD |
+1.61
|
€15.04B 16.44B USD | €13.00 14.21 USD | €177.00 193.48 USD | €177.00 193.48 USD | €15.04B 16.44B USD | 91.70 | €1.93 2.11 USD | |
| Hologic, Inc. HO1.F | €64.50 70.51 USD |
+0.78
|
€14.36B 15.69B USD | €26.00 28.42 USD | €64.50 70.51 USD | €64.50 70.51 USD | €14.36B 15.69B USD | 29.86 | €2.16 2.36 USD | |
| Olympus Corporation OLY1.F | €11.67 12.76 USD |
+1
|
€12.93B 14.13B USD | €84.00 91.82 USD | €11.66 12.74 USD | €11.67 12.76 USD | €12.93B 14.13B USD | 24.31 | €0.48 0.52 USD | |
| Baxter International Inc. BTL.F | €15.37 16.81 USD |
-0.71
|
€8.14B 8.9B USD | €150.00 163.97 USD | €15.37 16.8 USD | €15.38 16.81 USD | €8.14B 8.9B USD | 0 | -€0.61 -0.6 USD | |
| Repligen Corporation RGN.F | €131.15 143.36 USD |
+5.3
|
€7.63B 8.34B USD | €105.00 114.78 USD | €131.15 143.36 USD | €131.15 143.36 USD | €7.63B 8.34B USD | 13115.00 | €0.01 0.01 USD | |
| AptarGroup, Inc. AGT.F | €103.30 112.92 USD |
+0.29
|
€6.78B 7.41B USD | €209.00 228.47 USD | €101.80 111.28 USD | €103.30 112.92 USD | €6.78B 7.41B USD | 19.16 | €5.39 5.89 USD | |
| Sysmex Corporation 0YX.F | €8.50 9.29 USD |
-2.3
|
€5.91B 6.46B USD | €725.00 792.52 USD | €8.50 9.29 USD | €8.50 9.29 USD | €5.91B 6.46B USD | 20.23 | €0.42 0.46 USD | |
| Sysmex Corporation 0YX0.F | €8.00 8.75 USD |
-2.44
|
€5.90B 6.45B USD | €125.00 136.64 USD | €8.00 8.75 USD | €8.00 8.75 USD | €5.90B 6.45B USD | 19.04 | €0.42 0.46 USD | |
| Stevanato Group S.p.A. 87N.F | €20.20 22.08 USD |
-1.96
|
€5.83B 6.38B USD | €340.00 371.67 USD | €20.00 21.86 USD | €21.60 23.61 USD | €5.83B 6.38B USD | 39.60 | €0.51 0.56 USD | |
| ConvaTec Group PLC 2CVU.F | €10.90 11.92 USD |
+0.93
|
€5.56B 6.08B USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €5.56B 6.08B USD | 29.45 | €0.37 0.4 USD | |
| ConvaTec Group PLC 2CV.F | €2.56 2.8 USD |
-5.88
|
€5.18B 5.67B USD | €44.00 48.1 USD | €2.56 2.8 USD | €2.56 2.8 USD | €5.18B 5.67B USD | 28.44 | €0.09 0.1 USD | |
| Teleflex Incorporated TBH.F | €96.00 104.94 USD |
+3.78
|
€4.93B 5.39B USD | €100.00 109.31 USD | €96.00 104.94 USD | €96.00 104.94 USD | €4.93B 5.39B USD | 0 | -€6.21 -6.7 USD | |
| Merit Medical Systems, Inc. MM3.F | €76.00 83.08 USD |
+0.66
|
€4.52B 4.94B USD | €60.00 65.59 USD | €76.00 83.08 USD | €76.00 83.08 USD | €4.52B 4.94B USD | 45.23 | €1.68 1.84 USD | |
| Fielmann Group AG FIE1.F | €8.50 9.29 USD |
+0.59
|
€4.00B 4.37B USD | €475.00 519.24 USD | €8.50 9.29 USD | €8.50 9.29 USD | €4.00B 4.37B USD | 19.76 | €0.43 0.47 USD | |
| Carl Zeiss Meditec AG AFX.F | €43.82 47.9 USD |
+3.4
|
€3.97B 4.34B USD | €235.00 256.89 USD | €42.84 46.83 USD | €43.86 47.94 USD | €3.97B 4.34B USD | 25.62 | €1.71 1.87 USD | |
| Fielmann Group AG FIE.F | €43.90 47.99 USD |
-1.46
|
€3.92B 4.28B USD | €15.00 16.4 USD | €43.90 47.99 USD | €43.90 47.99 USD | €3.92B 4.28B USD | 20.23 | €2.17 2.37 USD | |
| Carl Zeiss Meditec AG AFXA.F | €41.80 45.69 USD |
-3.24
|
€3.72B 4.06B USD | €3.00 3.28 USD | €41.80 45.69 USD | €41.80 45.69 USD | €3.72B 4.06B USD | 24.44 | €1.71 1.87 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | €12.90 14.1 USD |
-0.77
|
€3.63B 3.97B USD | €491.00 536.73 USD | €12.90 14.1 USD | €12.90 14.1 USD | €3.63B 3.97B USD | 49.61 | €0.26 0.28 USD | |
| Ansell Limited PD1.F | €76.00 83.08 USD |
+0.66
|
€3.02B 3.3B USD | €0.00 0 USD | €76.00 83.08 USD | €76.00 83.08 USD | €3.02B 3.3B USD | 31.53 | €2.41 2.63 USD | |
| Ansell Limited PD1A.F | €20.60 22.52 USD |
0
|
€3.00B 3.28B USD | €43.00 47 USD | €20.60 22.52 USD | €20.60 22.52 USD | €3.00B 3.28B USD | 34.33 | €0.60 0.66 USD | |
| ICU Medical, Inc. IC7.F | €119.00 130.08 USD |
-3.2
|
€2.94B 3.21B USD | €135.00 147.57 USD | €119.00 130.08 USD | €124.00 135.55 USD | €2.94B 3.21B USD | 0 | -€0.28 -0.3 USD | |
| Envista Holdings Corporation 0HV.F | €17.20 18.8 USD |
+0.58
|
€2.91B 3.18B USD | €50.00 54.66 USD | €17.20 18.8 USD | €17.30 18.91 USD | €2.91B 3.18B USD | 215.00 | €0.08 0.09 USD | |
| Haemonetics Corporation HAZ.F | €61.00 66.68 USD |
0
|
€2.86B 3.12B USD | €120.00 131.18 USD | €61.00 66.68 USD | €61.00 66.68 USD | €2.86B 3.12B USD | 20.60 | €2.96 3.24 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | €0.60 0.65 USD |
+0.85
|
€2.73B 2.99B USD | €5.34K 5.83K USD | €0.60 0.65 USD | €0.60 0.65 USD | €2.73B 2.99B USD | 11.90 | €0.05 0.05 USD | |
| AddLife AB (publ) 1AD1.F | €17.03 18.62 USD |
-0.35
|
€2.28B 2.5B USD | €119.00 130.08 USD | €17.03 18.62 USD | €17.03 18.62 USD | €2.28B 2.5B USD | 58.72 | €0.29 0.32 USD | |
| DENTSPLY SIRONA Inc. DY2.F | €9.27 10.14 USD |
-1.32
|
€2.15B 2.34B USD | €450.00 491.91 USD | €9.27 10.14 USD | €9.27 10.14 USD | €2.15B 2.34B USD | 0 | -€3.81 -4.1 USD | |
| LeMaitre Vascular, Inc. LHU.F | €77.50 84.72 USD |
+2.65
|
€1.76B 1.92B USD | €102.00 111.5 USD | €77.50 84.72 USD | €77.50 84.72 USD | €1.76B 1.92B USD | 38.55 | €2.01 2.2 USD | |
| Elekta AB (publ) EJXB.F | €3.93 4.3 USD |
+0.15
|
€1.70B 1.86B USD | €4.00 4.37 USD | €3.93 4.3 USD | €3.93 4.3 USD | €1.70B 1.86B USD | 56.20 | €0.07 0.08 USD | |
| Nipro Corporation 5FA.F | €8.25 9.02 USD |
+0.61
|
€1.39B 1.52B USD | €750.00 819.85 USD | €8.25 9.02 USD | €8.25 9.02 USD | €1.39B 1.52B USD | 24.99 | €0.33 0.36 USD | |
| Bonesupport Holding AB (publ) 2B4.F | €18.96 20.73 USD |
+0.9
|
€1.35B 1.47B USD | €185.00 202.23 USD | €18.96 20.73 USD | €18.99 20.76 USD | €1.35B 1.47B USD | 90.28 | €0.21 0.23 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | €14.00 15.3 USD |
+4.48
|
€1.29B 1.41B USD | €20.00 21.86 USD | €14.00 15.3 USD | €14.10 15.41 USD | €1.29B 1.41B USD | 15.55 | €0.90 0.98 USD | |
| Azenta, Inc. BA3.F | €26.40 28.86 USD |
+1.54
|
€1.21B 1.33B USD | €10.00 10.93 USD | €26.40 28.86 USD | €26.40 28.86 USD | €1.21B 1.33B USD | 0 | -€2.81 -3.07 USD | |
| Kangji Medical Holdings Limited 50J.F | €1.00 1.09 USD |
0
|
€1.21B 1.32B USD | €200.00 218.63 USD | €1.00 1.09 USD | €1.00 1.09 USD | €1.21B 1.32B USD | 16.66 | €0.06 0.07 USD | |
| STAAR Surgical Company SR3.F | €23.57 25.77 USD |
-0.17
|
€1.16B 1.27B USD | €867.00 947.75 USD | €23.57 25.77 USD | €23.57 25.77 USD | €1.16B 1.27B USD | 0 | -€1.70 -1.8 USD | |
| BioLife Solutions, Inc. BJX1.F | €22.40 24.49 USD |
-0.88
|
€1.14B 1.25B USD | €606.00 662.44 USD | €22.40 24.49 USD | €22.40 24.49 USD | €1.14B 1.25B USD | 0 | -€0.33 -0.3 USD | |
| JINS HOLDINGS Inc. 5F3.F | €36.40 39.79 USD |
+0.55
|
€1.03B 1.12B USD | €48.00 52.47 USD | €36.40 39.79 USD | €36.40 39.79 USD | €1.03B 1.12B USD | 18.19 | €2.00 2.19 USD | |
| Pulse Biosciences, Inc. 6L8.F | €13.00 14.21 USD |
0
|
€991.35M 1.08B USD | €115.00 125.71 USD | €13.00 14.21 USD | €13.00 14.21 USD | €991.35M 1.08B USD | 0 | -€0.99 -1.08 USD | |
| Nakanishi Inc. 6SN.F | €11.30 12.35 USD |
+0.89
|
€962.72M 1.05B USD | €219.00 239.4 USD | €11.30 12.35 USD | €11.30 12.35 USD | €962.72M 1.05B USD | 33.23 | €0.34 0.37 USD | |
| Dynavox Group AB (publ) H3Q.F | €8.62 9.42 USD |
+0.41
|
€951.62M 1.04B USD | €400.00 437.25 USD | €8.62 9.42 USD | €8.62 9.42 USD | €951.62M 1.04B USD | 71.79 | €0.12 0.13 USD | |
| Gerresheimer AG GXI.F | €24.32 26.59 USD |
-0.73
|
€946.30M 1.03B USD | €122.00 133.36 USD | €24.32 26.59 USD | €24.32 26.59 USD | €946.30M 1.03B USD | 35.76 | €0.68 0.74 USD | |
| Paul Hartmann AG PHH2.F | €224.00 244.86 USD |
-0.44
|
€816.81M 892.88M USD | €6.00 6.56 USD | €224.00 244.86 USD | €224.00 244.86 USD | €816.81M 892.88M USD | 9.76 | €22.95 25.09 USD | |
| Synsam AB (publ) 9FZ.F | €5.68 6.21 USD |
+0.35
|
€814.79M 890.67M USD | €700.00 765.19 USD | €5.67 6.2 USD | €5.68 6.21 USD | €814.79M 890.67M USD | 27.04 | €0.21 0.23 USD | |
| Nanosonics Limited OQS.F | €2.30 2.51 USD |
0
|
€789.14M 862.64M USD | €50.00 54.66 USD | €2.30 2.51 USD | €2.30 2.51 USD | €789.14M 862.64M USD | 57.50 | €0.04 0.04 USD | |
| Safilo Group S.p.A. S5U5.F | €1.86 2.03 USD |
+0.22
|
€730.28M 798.3M USD | €500.00 546.57 USD | €1.86 2.03 USD | €1.86 2.03 USD | €730.28M 798.3M USD | 16.87 | €0.11 0.12 USD | |
| Advanced Medical Solutions Group plc AQA.F | €2.38 2.6 USD |
0
|
€528.53M 577.75M USD | €2.00K 2.19K USD | €2.38 2.6 USD | €2.38 2.6 USD | €528.53M 577.75M USD | 47.60 | €0.05 0.05 USD | |
| Modern Dental Group Limited 1MD.F | €0.56 0.61 USD |
-8.26
|
€518.84M 567.16M USD | €17.00 18.58 USD | €0.56 0.61 USD | €0.56 0.61 USD | €518.84M 567.16M USD | 9.25 | €0.06 0.07 USD | |
| Menicon Co., Ltd. 5FR.F | €6.60 7.21 USD |
-2.22
|
€488.65M 534.16M USD | €118.00 128.99 USD | €6.60 7.21 USD | €6.60 7.21 USD | €488.65M 534.16M USD | 16.92 | €0.39 0.43 USD | |
| AngioDynamics, Inc. UG2.F | €10.90 11.92 USD |
+0.93
|
€449.08M 490.9M USD | €482.00 526.89 USD | €10.70 11.7 USD | €10.90 11.92 USD | €449.08M 490.9M USD | 0 | -€0.68 -0.7 USD | |
| Amplitude Surgical SA 1AU.F | €6.20 6.78 USD |
0
|
€299.85M 327.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 327.77M USD | 0 | €0.00 0 USD | |
| PW Medtech Group Limited PWE.F | €0.17 0.18 USD |
+17.73
|
€289.31M 316.26M USD | €1.00K 1.09K USD | €0.14 0.16 USD | €0.17 0.18 USD | €289.31M 316.26M USD | 16.60 | €0.01 0.01 USD | |
| Prim, S.A. 5P1.F | €13.15 14.37 USD |
-1.13
|
€232.20M 253.82M USD | €1.08K 1.18K USD | €13.15 14.37 USD | €13.15 14.37 USD | €232.20M 253.82M USD | 14.45 | €0.91 0.99 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | €9.25 10.11 USD |
+10.78
|
€202.59M 221.46M USD | €500.00 546.57 USD | €8.80 9.62 USD | €9.25 10.11 USD | €202.59M 221.46M USD | 42.04 | €0.22 0.24 USD | |
| Tristel plc R1V.F | €4.10 4.48 USD |
-2.38
|
€196.11M 214.37M USD | €119.00 130.08 USD | €4.10 4.48 USD | €4.10 4.48 USD | €196.11M 214.37M USD | 25.62 | €0.16 0.17 USD | |
| Nyxoah SA 5YI.F | €4.73 5.17 USD |
-6.89
|
€177.59M 194.13M USD | €3.51K 3.83K USD | €4.66 5.09 USD | €4.90 5.35 USD | €177.59M 194.13M USD | 0 | -€2.11 -2.3 USD | |
| OraSure Technologies, Inc. EP3.F | €2.12 2.32 USD |
+0.95
|
€174.83M 191.11M USD | €1.00K 1.09K USD | €2.08 2.27 USD | €2.12 2.32 USD | €174.83M 191.11M USD | 0 | -€0.70 -0.7 USD | |
| Utah Medical Products, Inc. UTM.F | €47.80 52.25 USD |
-4.4
|
€153.80M 168.13M USD | €1.00 1.09 USD | €47.80 52.25 USD | €47.80 52.25 USD | €153.80M 168.13M USD | 15.57 | €3.07 3.36 USD | |
| Crossject Société Anonyme 74C.F | €2.50 2.73 USD |
+4.6
|
€130.63M 142.8M USD | €2.63K 2.87K USD | €2.50 2.73 USD | €2.50 2.73 USD | €130.63M 142.8M USD | 0 | -€0.22 -0.2 USD | |
| Microbot Medical Inc. CY9D.F | €1.77 1.93 USD |
-2.59
|
€126.08M 137.82M USD | €1.00K 1.09K USD | €1.77 1.93 USD | €1.77 1.93 USD | €126.08M 137.82M USD | 0 | -€0.50 -0.5 USD | |
| Pro-Dex, Inc. PDXN.F | €29.00 31.7 USD |
+4.32
|
€106.57M 116.5M USD | €65.00 71.05 USD | €29.00 31.7 USD | €29.00 31.7 USD | €106.57M 116.5M USD | 10.10 | €2.87 3.14 USD | |
| BATM Advanced Communications Ltd. BAV.F | €0.15 0.17 USD |
-1.28
|
€88.85M 97.12M USD | €798.00 872.32 USD | €0.15 0.17 USD | €0.15 0.17 USD | €88.85M 97.12M USD | 0 | -€0.02 -0.02 USD | |
| Klea Holding SA 7V91.F | €0.23 0.25 USD |
0
|
€76.46M 83.58M USD | €2.50K 2.73K USD | €0.23 0.25 USD | €0.23 0.25 USD | €76.46M 83.58M USD | 22.94 | €0.01 0.01 USD | |
| Zentek Ltd. ZAY0.F | €0.68 0.74 USD |
+0.74
|
€76.28M 83.39M USD | €10.16K 11.11K USD | €0.68 0.74 USD | €0.68 0.74 USD | €76.28M 83.39M USD | 0 | -€0.05 -0.05 USD | |
| ADDvise Group AB (publ) Q3I.F | €0.09 0.1 USD |
-0.89
|
€61.57M 67.31M USD | €380.00 415.39 USD | €0.09 0.1 USD | €0.09 0.1 USD | €61.57M 67.31M USD | 0 | -€0.02 -0.02 USD | |
| Doxa AB (publ) 1DO.F | €0.02 0.02 USD |
-7.07
|
€58.61M 64.07M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €58.61M 64.07M USD | 0 | -€0.18 -0.1 USD | |
| Daxor Corporation DX5.F | €11.70 12.79 USD |
+0.86
|
€58.32M 63.75M USD | €7.00 7.65 USD | €10.80 11.81 USD | €11.70 12.79 USD | €58.32M 63.75M USD | 83.57 | €0.14 0.15 USD | |
| FluoGuide A/S 96X.F | €3.90 4.26 USD |
+2.36
|
€53.12M 58.07M USD | €50.00 54.66 USD | €3.88 4.24 USD | €3.90 4.26 USD | €53.12M 58.07M USD | 0 | -€0.31 -0.3 USD | |
| Harvard Bioscience, Inc. HBI.F | €0.52 0.56 USD |
+14.44
|
€22.96M 25.1M USD | €12.30K 13.45K USD | €0.52 0.56 USD | €0.52 0.56 USD | €22.96M 25.1M USD | 0 | -€1.05 -1.1 USD | |
| Cambridge Nutritional Sciences plc RVKA.F | €0.02 0.02 USD |
-2.86
|
€6.97M 7.61M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.97M 7.61M USD | 1.70 | €0.01 0.01 USD | |
| Bio-Gate AG BIG1.F | €0.64 0.69 USD |
-13.61
|
€6.19M 6.77M USD | €700.00 765.19 USD | €0.64 0.69 USD | €0.64 0.69 USD | €6.19M 6.77M USD | 0 | -€0.15 -0.1 USD | |
| SmileDirectClub, Inc. 0WF.F | €0.02 0.03 USD |
0
|
€5.96M 6.52M USD | €150.00 163.97 USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.96M 6.52M USD | 0 | -€0.56 -0.6 USD | |
| Elegance Optical International Holdings Limited 5HW.F | €0.00 0.0010 USD |
0
|
€5.15M 5.62M USD | €1.00 1.09 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.15M 5.62M USD | 0 | €0.00 0 USD | |
| Odinwell AB (publ) 0AF.F | €0.02 0.02 USD |
-10.71
|
€970.82K 1.06M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €970.82K 1.06M USD | 0 | -€0.01 -0.01 USD | |
| Servana AB 79T.F | €0.00 0.00021 USD |
0
|
€401.19K 438.56K USD | €20.00K 21.86K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €401.19K 438.56K USD | 0 | €0.00 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}