Sàn giao dịch: Frankfurt Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị & nguồn cung y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (106)
Frankfurt (106)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (10)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (20)
- NasdaqGM (6)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (16)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Chăm sóc sức khỏe (106)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (106)
Thiết bị & nguồn cung y tế (106)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (648)
- Nhà sản xuất thuốc - Chung (45)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (277)
- Gói y tế (9)
- Cơ sơ chăm sóc y tế (93)
- Nhà bán lẻ thuốc (21)
- Dịch vụ thông tin sức khỏe (81)
- Thiết bị y tế (202)
- Thiết bị & nguồn cung y tế (106)
- Chẩn đoán & nghiên cứu (102)
- Phân phối y tế (22)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Q-linea AB (publ) 3F8.F | $0.0001 0.00010 USD |
0
|
$334.34M 365.48M USD | $1.25M 1.37M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $334.34M 365.48M USD | 0.00050 | $0.2 0.22 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$788.06K 861.46K USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $788.06K 861.46K USD | 0 | $0 0 USD | |
| Intuitive Surgical, Inc. IUI1.F | $448.3 490.05 USD |
-0.31
|
$161.15B 176.16B USD | $125 136.64 USD | $447.4 489.07 USD | $450.05 491.97 USD | $161.15B 176.16B USD | 73.85 | $6.07 6.64 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $121 132.27 USD |
+0.83
|
$111.92B 122.35B USD | $15 16.4 USD | $121 132.27 USD | $121 132.27 USD | $111.92B 122.35B USD | 46.53 | $2.6 2.84 USD | |
| EssilorLuxottica Société anonyme ESL.F | $242 264.54 USD |
-1.35
|
$111.6B 121.99B USD | $198 216.44 USD | $241.6 264.1 USD | $243.4 266.07 USD | $111.6B 121.99B USD | 46.36 | $5.22 5.71 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Becton, Dickinson and Company BOX.F | $147.2 160.91 USD |
+0.55
|
$42.63B 46.6B USD | $600 655.88 USD | $147.2 160.91 USD | $147.2 160.91 USD | $42.63B 46.6B USD | 32.56 | $4.52 4.94 USD | |
| HOYA Corporation HYB.F | $101 110.41 USD |
-0.59
|
$34.62B 37.84B USD | $28 30.61 USD | $101 110.41 USD | $101 110.41 USD | $34.62B 37.84B USD | 29.19 | $3.46 3.78 USD | |
| HOYA Corporation HYB0.F | $100 109.31 USD |
-0.99
|
$34.48B 37.69B USD | $75 81.99 USD | $100 109.31 USD | $100 109.31 USD | $34.48B 37.69B USD | 28.40 | $3.52 3.85 USD | |
| ResMed Inc. RME.F | $219.4 239.83 USD |
+1.01
|
$32.68B 35.73B USD | $125 136.64 USD | $219.4 239.83 USD | $219.4 239.83 USD | $32.68B 35.73B USD | 28.79 | $7.62 8.33 USD | |
| ResMed Inc. RMEA.F | $21.8 23.83 USD |
+0.93
|
$32.65B 35.69B USD | $100 109.31 USD | $21.8 23.83 USD | $21.8 23.83 USD | $32.65B 35.69B USD | 27.94 | $0.78 0.85 USD | |
| Terumo Corporation TUO.F | $15.8 17.27 USD |
-0.63
|
$23.3B 25.47B USD | $200 218.63 USD | $15.8 17.27 USD | $15.8 17.27 USD | $23.3B 25.47B USD | 32.91 | $0.48 0.52 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $199.65 218.24 USD |
+0.6
|
$19.51B 21.32B USD | $80 87.45 USD | $199.65 218.24 USD | $199.65 218.24 USD | $19.51B 21.32B USD | 95.07 | $2.1 2.3 USD | |
| Coloplast A/S CBHD.F | $82.5 90.18 USD |
+0.41
|
$18.49B 20.21B USD | $15 16.4 USD | $82.16 89.81 USD | $82.5 90.18 USD | $18.49B 20.21B USD | 30.33 | $2.72 2.97 USD | |
| Coloplast A/S CBH.F | $7.95 8.69 USD |
-0.63
|
$18.3B 20.01B USD | $427 466.77 USD | $7.95 8.69 USD | $7.95 8.69 USD | $18.3B 20.01B USD | 29.44 | $0.27 0.3 USD | |
| Straumann Holding AG QS50.F | $11 12.02 USD |
0
|
$17.63B 19.28B USD | $300 327.94 USD | $10.9 11.92 USD | $11 12.02 USD | $17.63B 19.28B USD | 36.66 | $0.3 0.33 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $190.2 207.91 USD |
+2.31
|
$14.11B 15.43B USD | $10 10.93 USD | $190.2 207.91 USD | $190.2 207.91 USD | $14.11B 15.43B USD | 34.33 | $5.54 6.06 USD | |
| Baxter International Inc. BTL.F | $25.95 28.36 USD |
+1.94
|
$13.8B 15.08B USD | $5 5.47 USD | $25.95 28.36 USD | $25.95 28.36 USD | $13.8B 15.08B USD | 0 | -$0.45 -0.4 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $34.4 37.6 USD |
+1.18
|
$13.53B 14.79B USD | $22 24.05 USD | $34.4 37.6 USD | $34.4 37.6 USD | $13.53B 14.79B USD | 122.85 | $0.28 0.31 USD | |
| Sartorius Aktiengesellschaft SRT.F | $172.2 188.24 USD |
+1.18
|
$13.53B 14.79B USD | $75 81.99 USD | $172.2 188.24 USD | $172.2 188.24 USD | $13.53B 14.79B USD | 124.78 | $1.38 1.51 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $217.7 237.98 USD |
+0.88
|
$13.49B 14.74B USD | $134 146.48 USD | $214.3 234.26 USD | $214.3 234.26 USD | $13.49B 14.74B USD | 153.30 | $1.42 1.55 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $41.8 45.69 USD |
+0.48
|
$13.44B 14.69B USD | $15 16.4 USD | $41.8 45.69 USD | $41.8 45.69 USD | $13.44B 14.69B USD | 149.28 | $0.28 0.31 USD | |
| Hologic, Inc. HO1.F | $55.5 60.67 USD |
0
|
$12.46B 13.62B USD | $11 12.02 USD | $55.5 60.67 USD | $55.5 60.67 USD | $12.46B 13.62B USD | 27.07 | $2.05 2.24 USD | |
| Olympus Corporation OLY1.F | $10.12 11.06 USD |
-9.64
|
$11.41B 12.48B USD | $670 732.4 USD | $9.97 10.9 USD | $10.12 11.06 USD | $11.41B 12.48B USD | 16.32 | $0.62 0.68 USD | |
| Sysmex Corporation 0YX0.F | $13.7 14.98 USD |
0
|
$9.14B 9.99B USD | $122 133.36 USD | $13.7 14.98 USD | $13.7 14.98 USD | $9.14B 9.99B USD | 26.34 | $0.52 0.57 USD | |
| Sysmex Corporation 0YX.F | $14.2 15.52 USD |
0
|
$9.14B 9.99B USD | $25 27.33 USD | $14.2 15.52 USD | $14.2 15.52 USD | $9.14B 9.99B USD | 27.30 | $0.52 0.57 USD | |
| AptarGroup, Inc. AGT.F | $133 145.39 USD |
-0.67
|
$8.78B 9.6B USD | $37 40.45 USD | $132.2 144.51 USD | $133 145.39 USD | $8.78B 9.6B USD | 27.14 | $4.9 5.36 USD | |
| ConvaTec Group PLC 2CVU.F | $13.5 14.76 USD |
-1.46
|
$6.9B 7.54B USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $6.9B 7.54B USD | 39.70 | $0.34 0.37 USD | |
| ConvaTec Group PLC 2CV.F | $3.24 3.54 USD |
-5.26
|
$6.62B 7.24B USD | $44 48.1 USD | $3.24 3.54 USD | $3.24 3.54 USD | $6.62B 7.24B USD | 36.00 | $0.09 0.1 USD | |
| Repligen Corporation RGN.F | $104.75 114.51 USD |
+2.05
|
$6.1B 6.67B USD | $75 81.99 USD | $104.75 114.51 USD | $104.75 114.51 USD | $6.1B 6.67B USD | 0 | -$0.36 -0.3 USD | |
| Stevanato Group S.p.A. 87N.F | $21 22.96 USD |
-0.94
|
$5.73B 6.27B USD | $127 138.83 USD | $21 22.96 USD | $21 22.96 USD | $5.73B 6.27B USD | 43.75 | $0.48 0.52 USD | |
| Carl Zeiss Meditec AG AFXA.F | $55.5 60.67 USD |
+1.83
|
$5.01B 5.47B USD | $4 4.37 USD | $55.5 60.67 USD | $55.5 60.67 USD | $5.01B 5.47B USD | 31.00 | $1.79 1.96 USD | |
| Carl Zeiss Meditec AG AFX.F | $57 62.31 USD |
+1.6
|
$4.99B 5.46B USD | $20 21.86 USD | $56 61.22 USD | $57 62.31 USD | $4.99B 5.46B USD | 31.84 | $1.79 1.96 USD | |
| Merit Medical Systems, Inc. MM3.F | $79 86.36 USD |
-1.25
|
$4.69B 5.13B USD | $57 62.31 USD | $79 86.36 USD | $79 86.36 USD | $4.69B 5.13B USD | 43.64 | $1.81 1.98 USD | |
| Teleflex Incorporated TBH.F | $102 111.5 USD |
+0.99
|
$4.62B 5.05B USD | $7 7.65 USD | $102 111.5 USD | $102 111.5 USD | $4.62B 5.05B USD | 36.29 | $2.81 3.07 USD | |
| Fielmann Group AG FIE1.F | $10.3 11.26 USD |
+1.98
|
$4.58B 5.01B USD | $300 327.94 USD | $10.3 11.26 USD | $10.3 11.26 USD | $4.58B 5.01B USD | 26.41 | $0.39 0.43 USD | |
| Fielmann Group AG FIE.F | $53.2 58.15 USD |
0
|
$4.49B 4.91B USD | $30 32.79 USD | $53.2 58.15 USD | $53.2 58.15 USD | $4.49B 4.91B USD | 27.14 | $1.96 2.14 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $13.5 14.76 USD |
+1.5
|
$3.69B 4.03B USD | $150 163.97 USD | $13.5 14.76 USD | $13.5 14.76 USD | $3.69B 4.03B USD | 58.69 | $0.23 0.25 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.65 0.71 USD |
-2.26
|
$3.04B 3.32B USD | $1.5K 1.64K USD | $0.65 0.71 USD | $0.65 0.71 USD | $3.04B 3.32B USD | 12.99 | $0.05 0.05 USD | |
| Haemonetics Corporation HAZ.F | $62 67.77 USD |
0
|
$3.03B 3.31B USD | $84 91.82 USD | $62 67.77 USD | $62 67.77 USD | $3.03B 3.31B USD | 21.01 | $2.95 3.22 USD | |
| ICU Medical, Inc. IC7.F | $112 122.43 USD |
+1.82
|
$2.83B 3.09B USD | $15 16.4 USD | $112 122.43 USD | $112 122.43 USD | $2.83B 3.09B USD | 0 | -$3.33 -3.6 USD | |
| Envista Holdings Corporation 0HV.F | $16.1 17.6 USD |
0
|
$2.77B 3.03B USD | $83 90.73 USD | $16.1 17.6 USD | $16.1 17.6 USD | $2.77B 3.03B USD | 0 | -$5.69 -6.2 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $13.23 14.46 USD |
-1.34
|
$2.65B 2.9B USD | $3 3.28 USD | $13.23 14.46 USD | $13.23 14.46 USD | $2.65B 2.9B USD | 0 | -$3.99 -4.3 USD | |
| Ansell Limited PD1A.F | $16.7 18.26 USD |
-0.6
|
$2.44B 2.66B USD | $12 13.12 USD | $16.7 18.26 USD | $16.7 18.26 USD | $2.44B 2.66B USD | 23.19 | $0.72 0.79 USD | |
| Ansell Limited PD1.F | $61 66.68 USD |
-1.61
|
$2.41B 2.63B USD | $0 0 USD | $61 66.68 USD | $61 66.68 USD | $2.41B 2.63B USD | 21.03 | $2.9 3.17 USD | |
| AddLife AB (publ) 1AD1.F | $16.47 18 USD |
+3.2
|
$2.07B 2.26B USD | $747 816.57 USD | $16.47 18 USD | $16.47 18 USD | $2.07B 2.26B USD | 78.42 | $0.21 0.23 USD | |
| Elekta AB (publ) EJXB.F | $4.31 4.71 USD |
0
|
$1.68B 1.84B USD | $8 8.75 USD | $4.31 4.71 USD | $4.31 4.71 USD | $1.68B 1.84B USD | 71.79 | $0.06 0.07 USD | |
| LeMaitre Vascular, Inc. LHU.F | $72.5 79.25 USD |
+1.4
|
$1.68B 1.83B USD | $41 44.82 USD | $72.5 79.25 USD | $72.5 79.25 USD | $1.68B 1.83B USD | 41.66 | $1.74 1.9 USD | |
| Gerresheimer AG GXI.F | $47.72 52.16 USD |
+0.51
|
$1.66B 1.81B USD | $336 367.29 USD | $47.72 52.16 USD | $47.72 52.16 USD | $1.66B 1.81B USD | 20.22 | $2.36 2.58 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $24.16 26.41 USD |
+0.17
|
$1.59B 1.74B USD | $100 109.31 USD | $24.16 26.41 USD | $24.16 26.41 USD | $1.59B 1.74B USD | 142.11 | $0.17 0.19 USD | |
| Azenta, Inc. BA3.F | $25.8 28.2 USD |
+2.38
|
$1.22B 1.33B USD | $100 109.31 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.22B 1.33B USD | 0 | -$2.84 -3.1 USD | |
| Nipro Corporation 5FA.F | $7.35 8.03 USD |
-0.68
|
$1.2B 1.32B USD | $1.53K 1.67K USD | $7.35 8.03 USD | $7.4 8.09 USD | $1.2B 1.32B USD | 43.23 | $0.17 0.19 USD | |
| JINS HOLDINGS Inc. 5F3.F | $50.5 55.2 USD |
0
|
$1.19B 1.3B USD | $149 162.88 USD | $50.5 55.2 USD | $50.5 55.2 USD | $1.19B 1.3B USD | 29.02 | $1.74 1.9 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $11.1 12.13 USD |
-0.89
|
$1.06B 1.16B USD | $70 76.52 USD | $11.1 12.13 USD | $11.1 12.13 USD | $1.06B 1.16B USD | 11.68 | $0.95 1.04 USD | |
| Dynavox Group AB (publ) H3Q.F | $10.01 10.94 USD |
+1.42
|
$1.06B 1.15B USD | $25 27.33 USD | $10.01 10.94 USD | $10.01 10.94 USD | $1.06B 1.15B USD | 77.00 | $0.13 0.14 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.78 0.85 USD |
-2.5
|
$987.1M 1.08B USD | $1.26K 1.38K USD | $0.78 0.85 USD | $0.78 0.85 USD | $987.1M 1.08B USD | 13.00 | $0.06 0.07 USD | |
| Nakanishi Inc. 6SN.F | $11.1 12.13 USD |
+1.83
|
$940.39M 1.03B USD | $46 50.28 USD | $11.1 12.13 USD | $11.1 12.13 USD | $940.39M 1.03B USD | 27.75 | $0.4 0.44 USD | |
| BioLife Solutions, Inc. BJX1.F | $18.5 20.22 USD |
+1.09
|
$903.76M 987.93M USD | $14 15.3 USD | $18.5 20.22 USD | $18.5 20.22 USD | $903.76M 987.93M USD | 0 | -$0.17 -0.1 USD | |
| Pulse Biosciences, Inc. 6L8.F | $13 14.21 USD |
-1.52
|
$879.75M 961.69M USD | $300 327.94 USD | $13 14.21 USD | $13 14.21 USD | $879.75M 961.69M USD | 0 | -$0.87 -0.9 USD | |
| Paul Hartmann AG PHH2.F | $244 266.72 USD |
+1.67
|
$866.62M 947.34M USD | $2 2.19 USD | $244 266.72 USD | $247 270 USD | $866.62M 947.34M USD | 8.29 | $29.42 32.16 USD | |
| STAAR Surgical Company SR3.F | $14.73 16.1 USD |
+2.68
|
$753.33M 823.49M USD | $269 294.05 USD | $14.73 16.1 USD | $14.73 16.1 USD | $753.33M 823.49M USD | 0 | -$1.25 -1.3 USD | |
| Synsam AB (publ) 9FZ.F | $4.84 5.29 USD |
-0.72
|
$699.44M 764.59M USD | $670 732.4 USD | $4.84 5.29 USD | $4.87 5.32 USD | $699.44M 764.59M USD | 19.35 | $0.25 0.27 USD | |
| Nanosonics Limited OQS.F | $2.22 2.43 USD |
-1.77
|
$691.3M 755.68M USD | $10 10.93 USD | $2.22 2.43 USD | $2.22 2.43 USD | $691.3M 755.68M USD | 74.00 | $0.03 0.03 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.4 2.62 USD |
-1.64
|
$518.4M 566.68M USD | $50 54.66 USD | $2.4 2.62 USD | $2.4 2.62 USD | $518.4M 566.68M USD | 60.00 | $0.04 0.04 USD | |
| Menicon Co., Ltd. 5FR.F | $6.3 6.89 USD |
+0.8
|
$492.98M 538.89M USD | $3 3.28 USD | $6.3 6.89 USD | $6.3 6.89 USD | $492.98M 538.89M USD | 15.36 | $0.41 0.45 USD | |
| Modern Dental Group Limited 1MD.F | $0.45 0.5 USD |
+0.89
|
$436.23M 476.86M USD | $2K 2.19K USD | $0.45 0.5 USD | $0.45 0.5 USD | $436.23M 476.86M USD | 9.08 | $0.05 0.05 USD | |
| AngioDynamics, Inc. UG2.F | $8.55 9.35 USD |
0
|
$353.98M 386.94M USD | $200 218.63 USD | $8.55 9.35 USD | $8.55 9.35 USD | $353.98M 386.94M USD | 0 | -$0.89 -0.9 USD | |
| Safilo Group S.p.A. S5U5.F | $0.8199 0.89 USD |
+0.12
|
$329.85M 360.57M USD | $500 546.57 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $329.85M 360.57M USD | 13.63 | $0.06 0.07 USD | |
| Amplitude Surgical SA 1AU.F | $6.05 6.61 USD |
0
|
$295.02M 322.5M USD | $372 406.65 USD | $6.05 6.61 USD | $6.05 6.61 USD | $295.02M 322.5M USD | 302.50 | $0.02 0.02 USD | |
| Nyxoah SA 5YI.F | $6.74 7.37 USD |
-0.59
|
$254.88M 278.62M USD | $1K 1.09K USD | $6.67 7.29 USD | $6.74 7.37 USD | $254.88M 278.62M USD | 0 | -$1.99 -2.1 USD | |
| Tristel plc R1V.F | $4.28 4.68 USD |
0
|
$207.55M 226.88M USD | $100 109.31 USD | $4.28 4.68 USD | $4.28 4.68 USD | $207.55M 226.88M USD | 28.53 | $0.15 0.16 USD | |
| PW Medtech Group Limited PWE.F | $0.1199 0.13 USD |
0
|
$200.86M 219.57M USD | $1.6K 1.75K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $200.86M 219.57M USD | 11.90 | $0.01 0.01 USD | |
| Prim, S.A. 5P1.F | $11.35 12.41 USD |
0
|
$195.64M 213.86M USD | $150 163.97 USD | $11.35 12.41 USD | $11.35 12.41 USD | $195.64M 213.86M USD | 15.98 | $0.71 0.78 USD | |
| OraSure Technologies, Inc. EP3.F | $2.56 2.8 USD |
-2.29
|
$191.49M 209.32M USD | $1 1.09 USD | $2.56 2.8 USD | $2.56 2.8 USD | $191.49M 209.32M USD | 0 | -$0.37 -0.4 USD | |
| Utah Medical Products, Inc. UTM.F | $47 51.38 USD |
+1.29
|
$158.07M 172.8M USD | $100 109.31 USD | $47 51.38 USD | $47 51.38 USD | $158.07M 172.8M USD | 14.02 | $3.35 3.66 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| Pro-Dex, Inc. PDXN.F | $36.4 39.79 USD |
+1.68
|
$121.13M 132.41M USD | $27 29.51 USD | $36.4 39.79 USD | $36.4 39.79 USD | $121.13M 132.41M USD | 14.79 | $2.46 2.69 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $5.25 5.74 USD |
+2.94
|
$116.55M 127.4M USD | $333 364.01 USD | $5.25 5.74 USD | $5.25 5.74 USD | $116.55M 127.4M USD | 40.38 | $0.13 0.14 USD | |
| Zentek Ltd. ZAY0.F | $1.09 1.19 USD |
0
|
$114.63M 125.3M USD | $2.46K 2.69K USD | $1.09 1.19 USD | $1.09 1.19 USD | $114.63M 125.3M USD | 0 | -$0.07 -0.07 USD | |
| Microbot Medical Inc. CY9D.F | $2.1 2.3 USD |
-0.38
|
$80M 87.45M USD | $500 546.57 USD | $2.1 2.3 USD | $2.1 2.3 USD | $80M 87.45M USD | 0 | -$0.57 -0.6 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.14 0.16 USD |
-3.36
|
$79.94M 87.38M USD | $114 124.62 USD | $0.14 0.16 USD | $0.14 0.16 USD | $79.94M 87.38M USD | 0 | -$0.02 -0.02 USD | |
| Crossject Société Anonyme 74C.F | $1.6 1.75 USD |
+0.12
|
$76.51M 83.63M USD | $2.71K 2.96K USD | $1.6 1.75 USD | $1.6 1.75 USD | $76.51M 83.63M USD | 0 | -$0.26 -0.2 USD | |
| Klea Holding SA 7V91.F | $0.1799 0.19 USD |
+5.01
|
$56.75M 62.04M USD | $3.4K 3.71K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $56.75M 62.04M USD | 0 | $0 0 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.14 0.15 USD |
+11.99
|
$54.98M 60.1M USD | $1.75K 1.91K USD | $0.14 0.15 USD | $0.14 0.15 USD | $54.98M 60.1M USD | 13.82 | $0.01 0.01 USD | |
| FluoGuide A/S 96X.F | $3.43 3.75 USD |
-0.29
|
$49.57M 54.18M USD | $170 185.83 USD | $3.39 3.71 USD | $3.43 3.75 USD | $49.57M 54.18M USD | 0 | -$0.31 -0.3 USD | |
| Doxa AB (publ) 1DO.F | $0.008399 0.0091 USD |
-15.15
|
$41.72M 45.61M USD | $500 546.57 USD | $0.008399 0.0091 USD | $0.008399 0.0091 USD | $41.72M 45.61M USD | 0 | -$0.09 -0.09 USD | |
| Daxor Corporation DX5.F | $7.8 8.53 USD |
-1.89
|
$39M 42.63M USD | $100 109.31 USD | $7.8 8.53 USD | $7.8 8.53 USD | $39M 42.63M USD | 0 | -$0.08 -0.08 USD | |
| Harvard Bioscience, Inc. HBI.F | $0.45 0.49 USD |
+2.29
|
$20.66M 22.58M USD | $6.5K 7.11K USD | $0.45 0.49 USD | $0.45 0.49 USD | $20.66M 22.58M USD | 0 | -$1.1 -1.2 USD | |
| Cambridge Nutritional Sciences plc RVKA.F | $0.02999 0.03 USD |
+1.82
|
$10.04M 10.98M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.04M 10.98M USD | 0 | $0 0 USD | |
| Ekso Bionics Holdings, Inc. 23E2.F | $0.22 0.24 USD |
0
|
$9.74M 10.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.74M 10.64M USD | 0 | $0 0 USD | |
| Elegance Optical International Holdings Limited 5HW.F | $0.005 0.0054 USD |
0
|
$8.82M 9.64M USD | $1K 1.09K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $8.82M 9.64M USD | 0 | -$0.01 -0.01 USD | |
| Bio-Gate AG BIG1.F | $0.8699 0.95 USD |
-10.31
|
$8.04M 8.79M USD | $600 655.88 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $8.04M 8.79M USD | 0 | -$0.22 -0.2 USD | |
| SmileDirectClub, Inc. 0WF.F | $0.02 0.03 USD |
0
|
$5.96M 6.52M USD | $150 163.97 USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.96M 6.52M USD | 0 | -$0.56 -0.6 USD | |
| Odinwell AB 0AF.F | $0.02999 0.04 USD |
+2.99
|
$1.5M 1.64M USD | $1.8K 1.97K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $1.5M 1.64M USD | 0 | -$0.02 -0.02 USD | |
| S2Medical AB (publ) S21.F | $0.0011 0.0012 USD |
+10
|
$1.04M 1.14M USD | $1.5K 1.64K USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $1.04M 1.14M USD | 0 | $0 0 USD | |
| Pixium Vision SA PXH.F | $0.02 0.02 USD |
0
|
$58.8K 64.28K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.8K 64.28K USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}