Sàn giao dịch: Frankfurt Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị & nguồn cung y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (106)
Frankfurt (106)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (19)
- NasdaqGM (7)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Chăm sóc sức khỏe (106)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (106)
Thiết bị & nguồn cung y tế (106)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (648)
- Nhà sản xuất thuốc - Chung (45)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (277)
- Gói y tế (9)
- Cơ sơ chăm sóc y tế (93)
- Nhà bán lẻ thuốc (21)
- Dịch vụ thông tin sức khỏe (81)
- Thiết bị y tế (202)
- Thiết bị & nguồn cung y tế (106)
- Chẩn đoán & nghiên cứu (102)
- Phân phối y tế (22)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Intuitive Surgical, Inc. IUI1.F | $543 593.57 USD |
+0.84
|
$196.27B 214.55B USD | $8 8.75 USD | $543 593.57 USD | $543 593.57 USD | $196.27B 214.55B USD | 87.58 | $6.2 6.78 USD | |
| EssilorLuxottica Société anonyme ESL.F | $285.8 312.42 USD |
-1.14
|
$132.1B 144.4B USD | $739 807.83 USD | $283.8 310.23 USD | $288 314.82 USD | $132.1B 144.4B USD | 56.93 | $5.02 5.49 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $141 154.13 USD |
-0.7
|
$130.07B 142.18B USD | $1 1.09 USD | $141 154.13 USD | $141 154.13 USD | $130.07B 142.18B USD | 54.86 | $2.57 2.81 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Becton, Dickinson and Company BOX.F | $217.4 237.65 USD |
+0.18
|
$62.42B 68.24B USD | $9 9.84 USD | $217.4 237.65 USD | $217.4 237.65 USD | $62.42B 68.24B USD | 38.00 | $5.72 6.25 USD | |
| HOYA Corporation HYB.F | $115.6 126.37 USD |
-0.04
|
$40B 43.73B USD | $150 163.97 USD | $115 125.71 USD | $115.6 126.37 USD | $40B 43.73B USD | 31.58 | $3.66 4 USD | |
| HOYA Corporation HYB0.F | $114 124.62 USD |
0
|
$39.81B 43.51B USD | $75 81.99 USD | $114 124.62 USD | $114 124.62 USD | $39.81B 43.51B USD | 30.89 | $3.69 4.03 USD | |
| ResMed Inc. RMEA.F | $22 24.05 USD |
0
|
$33.61B 36.74B USD | $270 295.15 USD | $22 24.05 USD | $22 24.05 USD | $33.61B 36.74B USD | 27.50 | $0.8 0.87 USD | |
| ResMed Inc. RME.F | $221.1 241.69 USD |
-0.76
|
$33B 36.07B USD | $1.96K 2.14K USD | $221.1 241.69 USD | $221.1 241.69 USD | $33B 36.07B USD | 27.39 | $8.07 8.82 USD | |
| Terumo Corporation TUO.F | $17 18.58 USD |
-2.3
|
$25.34B 27.7B USD | $150 163.97 USD | $17 18.58 USD | $17 18.58 USD | $25.34B 27.7B USD | 32.69 | $0.52 0.57 USD | |
| Coloplast A/S CBHD.F | $103.75 113.41 USD |
+0.73
|
$23.32B 25.49B USD | $190 207.7 USD | $103 112.59 USD | $104.25 113.96 USD | $23.32B 25.49B USD | 35.77 | $2.9 3.17 USD | |
| Coloplast A/S CBH.F | $10.1 11.04 USD |
-0.98
|
$23.08B 25.23B USD | $250 273.28 USD | $10.1 11.04 USD | $10.1 11.04 USD | $23.08B 25.23B USD | 34.82 | $0.29 0.32 USD | |
| Straumann Holding AG QS50.F | $12.4 13.55 USD |
-2.36
|
$20.8B 22.74B USD | $3K 3.28K USD | $12.4 13.55 USD | $12.5 13.66 USD | $20.8B 22.74B USD | 41.33 | $0.3 0.33 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $194 212.07 USD |
-1.32
|
$19.24B 21.03B USD | $50 54.66 USD | $194 212.07 USD | $194 212.07 USD | $19.24B 21.03B USD | 107.77 | $1.8 1.97 USD | |
| Baxter International Inc. BTL.F | $32.27 35.28 USD |
-1.38
|
$16.54B 18.08B USD | $374 408.83 USD | $32.27 35.28 USD | $32.64 35.68 USD | $16.54B 18.08B USD | 0 | -$0.62 -0.6 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $216.2 236.34 USD |
-1.41
|
$15.79B 17.26B USD | $13 14.21 USD | $216.2 236.34 USD | $216.2 236.34 USD | $15.79B 17.26B USD | 33.36 | $6.48 7.08 USD | |
| Olympus Corporation OLY1.F | $13.1 14.32 USD |
-0.27
|
$14.77B 16.15B USD | $150 163.97 USD | $13.1 14.32 USD | $13.1 14.32 USD | $14.77B 16.15B USD | 24.71 | $0.53 0.58 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $47 51.38 USD |
-2.49
|
$14.65B 16.01B USD | $5 5.47 USD | $47 51.38 USD | $47 51.38 USD | $14.65B 16.01B USD | 195.83 | $0.24 0.26 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $37 40.45 USD |
-3.14
|
$14.58B 15.94B USD | $8 8.75 USD | $37 40.45 USD | $37 40.45 USD | $14.58B 15.94B USD | 154.16 | $0.24 0.26 USD | |
| Sartorius Aktiengesellschaft SRT.F | $184.8 202.01 USD |
-3.04
|
$14.56B 15.92B USD | $30 32.79 USD | $184.8 202.01 USD | $184.8 202.01 USD | $14.56B 15.92B USD | 155.29 | $1.19 1.3 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $231.6 253.17 USD |
-3.06
|
$14.37B 15.71B USD | $560 612.16 USD | $231.6 253.17 USD | $235 256.89 USD | $14.37B 15.71B USD | 189.83 | $1.22 1.33 USD | |
| Hologic, Inc. HO1.F | $60 65.59 USD |
0
|
$13.65B 14.92B USD | $10 10.93 USD | $60 65.59 USD | $60 65.59 USD | $13.65B 14.92B USD | 19.60 | $3.06 3.34 USD | |
| Sysmex Corporation 0YX0.F | $16.8 18.36 USD |
+3.7
|
$11.16B 12.2B USD | $1 1.09 USD | $16.2 17.71 USD | $16.8 18.36 USD | $11.16B 12.2B USD | 28.47 | $0.59 0.64 USD | |
| Sysmex Corporation 0YX.F | $16.7 18.26 USD |
0
|
$10.76B 11.76B USD | $1 1.09 USD | $16.7 18.26 USD | $16.7 18.26 USD | $10.76B 11.76B USD | 28.30 | $0.59 0.64 USD | |
| AptarGroup, Inc. AGT.F | $139.4 152.38 USD |
-1.41
|
$9.37B 10.25B USD | $15 16.4 USD | $139.4 152.38 USD | $139.4 152.38 USD | $9.37B 10.25B USD | 26.55 | $5.25 5.74 USD | |
| Repligen Corporation RGN.F | $146.65 160.31 USD |
-3.01
|
$8.43B 9.22B USD | $40 43.73 USD | $146.65 160.31 USD | $146.75 160.42 USD | $8.43B 9.22B USD | 0 | -$0.43 -0.4 USD | |
| ConvaTec Group PLC 2CVU.F | $12.6 13.77 USD |
+0.8
|
$6.54B 7.14B USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $6.54B 7.14B USD | 36.00 | $0.35 0.38 USD | |
| ConvaTec Group PLC 2CV.F | $3.12 3.41 USD |
-1.27
|
$6.38B 6.98B USD | $350 382.6 USD | $3.06 3.34 USD | $3.12 3.41 USD | $6.38B 6.98B USD | 34.66 | $0.09 0.1 USD | |
| Teleflex Incorporated TBH.F | $127 138.83 USD |
+0.79
|
$5.9B 6.45B USD | $10 10.93 USD | $127 138.83 USD | $127 138.83 USD | $5.9B 6.45B USD | 84.66 | $1.5 1.64 USD | |
| Merit Medical Systems, Inc. MM3.F | $96 104.94 USD |
-3.03
|
$5.69B 6.22B USD | $118 128.99 USD | $96 104.94 USD | $96.5 105.49 USD | $5.69B 6.22B USD | 50.00 | $1.92 2.1 USD | |
| Carl Zeiss Meditec AG AFXA.F | $59.5 65.04 USD |
-0.83
|
$5.44B 5.95B USD | $80 87.45 USD | $59.5 65.04 USD | $59.5 65.04 USD | $5.44B 5.95B USD | 30.82 | $1.93 2.11 USD | |
| Carl Zeiss Meditec AG AFX.F | $59.2 64.71 USD |
-1.33
|
$5.23B 5.72B USD | $241 263.45 USD | $59.2 64.71 USD | $60.4 66.03 USD | $5.23B 5.72B USD | 29.74 | $1.99 2.18 USD | |
| Stevanato Group S.p.A. 87N.F | $17 18.58 USD |
-1.16
|
$4.7B 5.14B USD | $300 327.94 USD | $17 18.58 USD | $17 18.58 USD | $4.7B 5.14B USD | 38.63 | $0.44 0.48 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $15.1 16.51 USD |
-0.66
|
$4.17B 4.56B USD | $22 24.05 USD | $15.1 16.51 USD | $15.1 16.51 USD | $4.17B 4.56B USD | 35.11 | $0.43 0.47 USD | |
| Fielmann Group AG FIE.F | $45.6 49.85 USD |
+9.88
|
$3.85B 4.21B USD | $380 415.39 USD | $41.7 45.58 USD | $45.7 49.96 USD | $3.85B 4.21B USD | 27.63 | $1.65 1.8 USD | |
| Fielmann Group AG FIE1.F | $8.15 8.91 USD |
+3.82
|
$3.62B 3.96B USD | $5 5.47 USD | $8.15 8.91 USD | $8.15 8.91 USD | $3.62B 3.96B USD | 24.69 | $0.33 0.36 USD | |
| ICU Medical, Inc. IC7.F | $134 146.48 USD |
-4.29
|
$3.29B 3.59B USD | $0 0 USD | $134 146.48 USD | $134 146.48 USD | $3.29B 3.59B USD | 0 | -$4.73 -5.1 USD | |
| Envista Holdings Corporation 0HV.F | $17.9 19.57 USD |
-4.28
|
$3.13B 3.43B USD | $52 56.84 USD | $17.9 19.57 USD | $17.9 19.57 USD | $3.13B 3.43B USD | 0 | -$6.31 -6.8 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $15.51 16.95 USD |
+2.44
|
$3.12B 3.41B USD | $110 120.24 USD | $15.33 16.76 USD | $15.51 16.95 USD | $3.12B 3.41B USD | 0 | -$4.48 -4.8 USD | |
| Haemonetics Corporation HAZ.F | $61 66.68 USD |
0
|
$3.11B 3.4B USD | $4 4.37 USD | $61 66.68 USD | $61 66.68 USD | $3.11B 3.4B USD | 24.59 | $2.48 2.71 USD | |
| Ansell Limited PD1A.F | $20.6 22.52 USD |
-1.9
|
$3.06B 3.34B USD | $101 110.41 USD | $20.6 22.52 USD | $20.6 22.52 USD | $3.06B 3.34B USD | 36.78 | $0.56 0.61 USD | |
| Ansell Limited PD1.F | $76 83.08 USD |
-1.94
|
$3.06B 3.34B USD | $0 0 USD | $76 83.08 USD | $76 83.08 USD | $3.06B 3.34B USD | 34.08 | $2.23 2.44 USD | |
| Gerresheimer AG GXI.F | $79.95 87.4 USD |
-0.06
|
$2.79B 3.05B USD | $75 81.99 USD | $79.95 87.4 USD | $80.35 87.83 USD | $2.79B 3.05B USD | 25.14 | $3.18 3.48 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.5899 0.64 USD |
-6.4
|
$2.76B 3.01B USD | $995 1.09K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $2.76B 3.01B USD | 9.75 | $0.06 0.07 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $34.16 37.34 USD |
-1.16
|
$2.25B 2.46B USD | $88 96.2 USD | $34.16 37.34 USD | $34.22 37.41 USD | $2.25B 2.46B USD | 189.77 | $0.18 0.2 USD | |
| Elekta AB (publ) EJXB.F | $5.28 5.77 USD |
+0.86
|
$2.06B 2.26B USD | $15 16.4 USD | $5.24 5.73 USD | $5.28 5.77 USD | $2.06B 2.26B USD | 21.97 | $0.24 0.26 USD | |
| LeMaitre Vascular, Inc. LHU.F | $87 95.1 USD |
-0.57
|
$1.96B 2.14B USD | $140 153.04 USD | $87 95.1 USD | $87 95.1 USD | $1.96B 2.14B USD | 45.07 | $1.93 2.11 USD | |
| AddLife AB (publ) 1AD1.F | $14.45 15.8 USD |
-1.03
|
$1.83B 2B USD | $481 525.8 USD | $14.45 15.8 USD | $14.45 15.8 USD | $1.83B 2B USD | 80.27 | $0.18 0.2 USD | |
| Azenta, Inc. BA3.F | $39 42.63 USD |
-2.01
|
$1.81B 1.97B USD | $100 109.31 USD | $39 42.63 USD | $39 42.63 USD | $1.81B 1.97B USD | 0 | -$3.17 -3.4 USD | |
| Nipro Corporation 5FA.F | $8.4 9.18 USD |
+1.2
|
$1.39B 1.52B USD | $25 27.33 USD | $8.4 9.18 USD | $8.4 9.18 USD | $1.39B 1.52B USD | 49.41 | $0.17 0.19 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $12.3 13.45 USD |
+0.82
|
$1.19B 1.3B USD | $54 59.03 USD | $12.3 13.45 USD | $12.3 13.45 USD | $1.19B 1.3B USD | 10.78 | $1.14 1.25 USD | |
| Nakanishi Inc. 6SN.F | $13.4 14.65 USD |
+0.75
|
$1.14B 1.25B USD | $36 39.35 USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.14B 1.25B USD | 20.61 | $0.65 0.71 USD | |
| BioLife Solutions, Inc. BJX1.F | $23.2 25.36 USD |
-8.66
|
$1.11B 1.21B USD | $135 147.57 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.11B 1.21B USD | 0 | -$0.21 -0.2 USD | |
| Pulse Biosciences, Inc. 6L8.F | $16.8 18.36 USD |
-3.45
|
$1.04B 1.14B USD | $300 327.94 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.04B 1.14B USD | 0 | -$0.8 -0.8 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.8199 0.89 USD |
0
|
$1.03B 1.12B USD | $1.32K 1.44K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $1.03B 1.12B USD | 13.58 | $0.06 0.07 USD | |
| JINS HOLDINGS Inc. 5F3.F | $40.6 44.38 USD |
-2.87
|
$966.09M 1.06B USD | $0 0 USD | $40.6 44.38 USD | $40.6 44.38 USD | $966.09M 1.06B USD | 29.20 | $1.39 1.52 USD | |
| Paul Hartmann AG PHH2.F | $240 262.35 USD |
+0.84
|
$852.42M 931.81M USD | $363 396.81 USD | $240 262.35 USD | $240 262.35 USD | $852.42M 931.81M USD | 14.26 | $16.83 18.4 USD | |
| Nanosonics Limited OQS.F | $2.62 2.86 USD |
-3.68
|
$812.03M 887.66M USD | $3.98K 4.36K USD | $2.62 2.86 USD | $2.62 2.86 USD | $812.03M 887.66M USD | 87.33 | $0.03 0.03 USD | |
| STAAR Surgical Company SR3.F | $15.77 17.24 USD |
-5.79
|
$777.86M 850.31M USD | $43 47 USD | $15.77 17.24 USD | $15.77 17.24 USD | $777.86M 850.31M USD | 0 | -$0.4 -0.4 USD | |
| Menicon Co., Ltd. 5FR.F | $7.9 8.64 USD |
-0.63
|
$612.17M 669.19M USD | $250 273.28 USD | $7.9 8.64 USD | $7.9 8.64 USD | $612.17M 669.19M USD | 20.25 | $0.39 0.43 USD | |
| Dynavox Group AB (publ) H3Q.F | $5.68 6.21 USD |
0
|
$595.55M 651.02M USD | $100 109.31 USD | $5.68 6.21 USD | $5.68 6.21 USD | $595.55M 651.02M USD | 47.33 | $0.12 0.13 USD | |
| Synsam AB (publ) 9FZ.F | $3.89 4.25 USD |
+0.65
|
$589.59M 644.5M USD | $0 0 USD | $3.85 4.21 USD | $3.89 4.25 USD | $589.59M 644.5M USD | 17.65 | $0.22 0.24 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.6 2.84 USD |
+2.36
|
$564.61M 617.19M USD | $40 43.73 USD | $2.6 2.84 USD | $2.6 2.84 USD | $564.61M 617.19M USD | 43.33 | $0.06 0.07 USD | |
| Modern Dental Group Limited 1MD.F | $0.4699 0.51 USD |
-0.85
|
$444.11M 485.47M USD | $50 54.66 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $444.11M 485.47M USD | 9.32 | $0.05 0.05 USD | |
| Safilo Group S.p.A. S5U5.F | $0.93 1.01 USD |
+0.11
|
$383.08M 418.76M USD | $600 655.88 USD | $0.93 1.01 USD | $0.93 1.02 USD | $383.08M 418.76M USD | 0 | $0 0 USD | |
| Nyxoah S.A. 5YI.F | $9.14 9.99 USD |
-8.6
|
$367.34M 401.55M USD | $730 797.99 USD | $9.14 9.99 USD | $9.22 10.08 USD | $367.34M 401.55M USD | 0 | -$1.73 -1.8 USD | |
| AngioDynamics, Inc. UG2.F | $8.75 9.56 USD |
-1.13
|
$355.58M 388.7M USD | $100 109.31 USD | $8.75 9.56 USD | $8.75 9.56 USD | $355.58M 388.7M USD | 0 | -$5.4 -5.9 USD | |
| OraSure Technologies, Inc. EP3.F | $3.38 3.69 USD |
+0.6
|
$281.38M 307.59M USD | $100 109.31 USD | $3.38 3.69 USD | $3.38 3.69 USD | $281.38M 307.59M USD | 0 | -$0.22 -0.2 USD | |
| Tristel plc R1V.F | $4.3 4.7 USD |
+0.94
|
$205.71M 224.87M USD | $100 109.31 USD | $4.3 4.7 USD | $4.3 4.7 USD | $205.71M 224.87M USD | 26.87 | $0.16 0.17 USD | |
| Utah Medical Products, Inc. UTM.F | $56 61.22 USD |
-0.88
|
$187.92M 205.42M USD | $100 109.31 USD | $56 61.22 USD | $56 61.22 USD | $187.92M 205.42M USD | 14.58 | $3.84 4.2 USD | |
| Prim, S.A. 5P1.F | $10.25 11.2 USD |
0
|
$180.48M 197.28M USD | $5 5.47 USD | $10.25 11.2 USD | $10.25 11.2 USD | $180.48M 197.28M USD | 15.76 | $0.65 0.71 USD | |
| PW Medtech Group Limited PWE.F | $0.1 0.11 USD |
+0.99
|
$173.17M 189.29M USD | $300 327.94 USD | $0.1 0.11 USD | $0.1 0.11 USD | $173.17M 189.29M USD | 10.19 | $0.01 0.01 USD | |
| Amplitude Surgical SA 1AU.F | $3.48 3.8 USD |
-0.57
|
$172.7M 188.78M USD | $7 7.65 USD | $3.48 3.8 USD | $3.48 3.8 USD | $172.7M 188.78M USD | 116.00 | $0.03 0.03 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $6.75 7.38 USD |
-10
|
$148.91M 162.78M USD | $333 364.01 USD | $6.75 7.38 USD | $6.75 7.38 USD | $148.91M 162.78M USD | 96.42 | $0.07 0.08 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| Pro-Dex, Inc. PDXN.F | $34.6 37.82 USD |
+4.85
|
$116.33M 127.16M USD | $1.08K 1.18K USD | $34.6 37.82 USD | $34.6 37.82 USD | $116.33M 127.16M USD | 18.70 | $1.85 2.02 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.16 0.18 USD |
0
|
$92.94M 101.6M USD | $26 28.42 USD | $0.16 0.18 USD | $0.16 0.18 USD | $92.94M 101.6M USD | 0 | $0 0 USD | |
| Crossject Société Anonyme 74C.F | $1.86 2.04 USD |
+5.55
|
$89.39M 97.72M USD | $4.03K 4.4K USD | $1.86 2.04 USD | $1.86 2.04 USD | $89.39M 97.72M USD | 0 | -$0.25 -0.2 USD | |
| Zentek Ltd. ZAY0.F | $0.8199 0.9 USD |
-4.65
|
$85.5M 93.47M USD | $1.3K 1.42K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $85.5M 93.47M USD | 0 | -$0.07 -0.07 USD | |
| Visiomed Group SA 7V91.F | $0.1799 0.2 USD |
-4.49
|
$59.1M 64.61M USD | $2.99K 3.26K USD | $0.1799 0.2 USD | $0.2 0.22 USD | $59.1M 64.61M USD | 18.30 | $0.01 0.01 USD | |
| FluoGuide A/S 96X.F | $3.76 4.11 USD |
-4.45
|
$54.5M 59.58M USD | $0 0 USD | $3.76 4.11 USD | $3.85 4.2 USD | $54.5M 59.58M USD | 0 | -$0.29 -0.3 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.19 0.21 USD |
+13.62
|
$52.14M 57M USD | $1.13K 1.24K USD | $0.19 0.21 USD | $0.19 0.21 USD | $52.14M 57M USD | 4.83 | $0.04 0.04 USD | |
| Doxa AB (publ) 1DO.F | $0.02 0.02 USD |
+4.37
|
$49.11M 53.68M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $49.11M 53.68M USD | 0 | -$0.19 -0.2 USD | |
| Microbot Medical Inc. CY9D.F | $1.27 1.39 USD |
-3.57
|
$44.16M 48.27M USD | $990 1.08K USD | $1.27 1.39 USD | $1.27 1.39 USD | $44.16M 48.27M USD | 0 | -$0.81 -0.8 USD | |
| Daxor Corporation DX5.F | $8.4 9.18 USD |
+19.15
|
$42.24M 46.18M USD | $399 436.16 USD | $7.15 7.82 USD | $8.8 9.62 USD | $42.24M 46.18M USD | 7.56 | $1.11 1.21 USD | |
| Harvard Bioscience, Inc. HBI.F | $0.77 0.84 USD |
-3.77
|
$33.85M 37M USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $33.85M 37M USD | 0 | -$0.32 -0.3 USD | |
| Q-linea AB (publ) 3F8.F | $0.0001 0.00010 USD |
0
|
$11.21M 12.26M USD | $15.18K 16.59K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $11.21M 12.26M USD | 0 | -$3.65 -3.9 USD | |
| Elegance Optical International Holdings Limited 5HW.F | $0.007 0.0076 USD |
+7.69
|
$10.26M 11.21M USD | $1K 1.09K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $10.26M 11.21M USD | 0 | -$0.01 -0.01 USD | |
| Ekso Bionics Holdings, Inc. 23E2.F | $0.4099 0.45 USD |
-14.64
|
$9.79M 10.7M USD | $30 32.79 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $9.79M 10.7M USD | 0 | -$0.6 -0.6 USD | |
| Cambridge Nutritional Sciences plc RVKA.F | $0.02999 0.03 USD |
0
|
$9.2M 10.06M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.2M 10.06M USD | 0 | $0 0 USD | |
| Bio-Gate AG BIG1.F | $0.7299 0.79 USD |
0
|
$6.7M 7.33M USD | $900 983.82 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $6.7M 7.33M USD | 0 | -$0.22 -0.2 USD | |
| SmileDirectClub, Inc. 0WF.F | $0.02 0.03 USD |
0
|
$5.96M 6.52M USD | $150 163.97 USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.96M 6.52M USD | 0 | -$0.56 -0.6 USD | |
| Odinwell AB 0AF.F | $0.11 0.11 USD |
+11.7
|
$2.82M 3.08M USD | $1.8K 1.97K USD | $0.08 0.09 USD | $0.11 0.11 USD | $2.82M 3.08M USD | 0 | -$0.02 -0.02 USD | |
| S2Medical AB (publ) S21.F | $0.0001 0.00010 USD |
0
|
$754.55K 824.82K USD | $25K 27.33K USD | $0.0001 0.00010 USD | $0.0008999 0.00098 USD | $754.55K 824.82K USD | 0 | $0 0 USD | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$424.4K 463.92K USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $424.4K 463.92K USD | 0 | $0 0 USD | |
| Pixium Vision SA PXH.F | $0.02 0.02 USD |
0
|
$58.8K 64.28K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.8K 64.28K USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}