Sàn giao dịch: Frankfurt Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị & nguồn cung y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (106)
Frankfurt (106)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (19)
- NasdaqGM (7)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Chăm sóc sức khỏe (106)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (106)
Thiết bị & nguồn cung y tế (106)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (648)
- Nhà sản xuất thuốc - Chung (45)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (277)
- Gói y tế (9)
- Cơ sơ chăm sóc y tế (93)
- Nhà bán lẻ thuốc (21)
- Dịch vụ thông tin sức khỏe (81)
- Thiết bị y tế (202)
- Thiết bị & nguồn cung y tế (106)
- Chẩn đoán & nghiên cứu (102)
- Phân phối y tế (22)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Q-linea AB (publ) 3F8.F | $0.006 0.0065 USD |
+500
|
$1.23B 1.34B USD | $1.25M 1.37M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.23B 1.34B USD | 0.029 | $0.2 0.22 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$468.74K 512.4K USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $468.74K 512.4K USD | 0 | $0 0 USD | |
| Intuitive Surgical, Inc. IUI1.F | $499.95 546.51 USD |
-0.17
|
$179.29B 195.99B USD | $30 32.79 USD | $496.25 542.47 USD | $499.95 546.51 USD | $179.29B 195.99B USD | 81.82 | $6.11 6.68 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $129 141.01 USD |
+4.88
|
$119.21B 130.31B USD | $15 16.4 USD | $126 137.74 USD | $129 141.01 USD | $119.21B 130.31B USD | 50.19 | $2.57 2.81 USD | |
| EssilorLuxottica Société anonyme ESL.F | $261.1 285.42 USD |
+2.39
|
$118.76B 129.82B USD | $607 663.53 USD | $254.6 278.31 USD | $261.1 285.42 USD | $118.76B 129.82B USD | 50.89 | $5.13 5.61 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Becton, Dickinson and Company BOX.F | $152.95 167.2 USD |
-0.03
|
$44.14B 48.25B USD | $13 14.21 USD | $152.95 167.2 USD | $152.95 167.2 USD | $44.14B 48.25B USD | 33.10 | $4.62 5.05 USD | |
| HOYA Corporation HYB0.F | $109 119.15 USD |
0
|
$37.63B 41.14B USD | $75 81.99 USD | $108 118.06 USD | $109 119.15 USD | $37.63B 41.14B USD | 30.02 | $3.63 3.97 USD | |
| HOYA Corporation HYB.F | $109.8 120.03 USD |
-0.36
|
$37.63B 41.14B USD | $15 16.4 USD | $108.95 119.1 USD | $109.8 120.03 USD | $37.63B 41.14B USD | 30.24 | $3.63 3.97 USD | |
| ResMed Inc. RME.F | $221.3 241.91 USD |
+0.36
|
$32.72B 35.76B USD | $34 37.17 USD | $220.6 241.15 USD | $221.3 241.91 USD | $32.72B 35.76B USD | 27.80 | $7.96 8.7 USD | |
| ResMed Inc. RMEA.F | $21.6 23.61 USD |
0
|
$32.6B 35.63B USD | $127 138.83 USD | $21.6 23.61 USD | $21.6 23.61 USD | $32.6B 35.63B USD | 27.00 | $0.8 0.87 USD | |
| Terumo Corporation TUO.F | $16.8 18.36 USD |
0
|
$24.78B 27.09B USD | $119 130.08 USD | $16.5 18.04 USD | $16.8 18.36 USD | $24.78B 27.09B USD | 32.94 | $0.51 0.56 USD | |
| Coloplast A/S CBHD.F | $86.5 94.56 USD |
+1.41
|
$19.55B 21.37B USD | $100 109.31 USD | $85.04 92.96 USD | $86.5 94.56 USD | $19.55B 21.37B USD | 32.03 | $2.7 2.95 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $197.3 215.68 USD |
-1.2
|
$19.46B 21.27B USD | $1 1.09 USD | $197.3 215.68 USD | $197.3 215.68 USD | $19.46B 21.27B USD | 93.06 | $2.12 2.32 USD | |
| Coloplast A/S CBH.F | $8.25 9.02 USD |
+0.61
|
$19.39B 21.2B USD | $427 466.77 USD | $8.25 9.02 USD | $8.25 9.02 USD | $19.39B 21.2B USD | 30.55 | $0.27 0.3 USD | |
| Straumann Holding AG QS50.F | $11.6 12.68 USD |
-0.85
|
$18.84B 20.59B USD | $300 327.94 USD | $11.5 12.57 USD | $12.6 13.77 USD | $18.84B 20.59B USD | 37.41 | $0.31 0.34 USD | |
| Baxter International Inc. BTL.F | $27.13 29.66 USD |
+2.77
|
$14.64B 16B USD | $5 5.47 USD | $27.13 29.66 USD | $27.24 29.78 USD | $14.64B 16B USD | 0 | -$0.46 -0.5 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $229.1 250.44 USD |
0
|
$14.31B 15.64B USD | $160 174.9 USD | $229.1 250.44 USD | $229.1 250.44 USD | $14.31B 15.64B USD | 167.22 | $1.37 1.5 USD | |
| Sartorius Aktiengesellschaft SRT.F | $184.6 201.79 USD |
-0.22
|
$14.28B 15.61B USD | $30 32.79 USD | $182.6 199.61 USD | $184.6 201.79 USD | $14.28B 15.61B USD | 132.80 | $1.39 1.52 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $45.4 49.63 USD |
-0.44
|
$14.25B 15.57B USD | $15 16.4 USD | $45.4 49.63 USD | $45.4 49.63 USD | $14.25B 15.57B USD | 162.14 | $0.28 0.31 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $36.4 39.79 USD |
-1.62
|
$14.08B 15.39B USD | $22 24.05 USD | $36.4 39.79 USD | $36.4 39.79 USD | $14.08B 15.39B USD | 130.00 | $0.28 0.31 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $186.35 203.71 USD |
+1.06
|
$13.68B 14.95B USD | $25 27.33 USD | $186.35 203.71 USD | $186.35 203.71 USD | $13.68B 14.95B USD | 32.69 | $5.7 6.23 USD | |
| Olympus Corporation OLY1.F | $11.39 12.45 USD |
-1.64
|
$12.88B 14.08B USD | $50 54.66 USD | $11.39 12.45 USD | $11.39 12.45 USD | $12.88B 14.08B USD | 18.07 | $0.63 0.69 USD | |
| Hologic, Inc. HO1.F | $49.6 54.22 USD |
0
|
$11.12B 12.15B USD | $70 76.52 USD | $49.6 54.22 USD | $49.6 54.22 USD | $11.12B 12.15B USD | 23.28 | $2.13 2.33 USD | |
| Sysmex Corporation 0YX.F | $15 16.4 USD |
-2.6
|
$9.35B 10.23B USD | $152 166.16 USD | $15 16.4 USD | $15.5 16.94 USD | $9.35B 10.23B USD | 28.30 | $0.53 0.58 USD | |
| AptarGroup, Inc. AGT.F | $139.1 152.06 USD |
+0.51
|
$9.2B 10.05B USD | $22 24.05 USD | $137.7 150.52 USD | $139.1 152.06 USD | $9.2B 10.05B USD | 28.44 | $4.89 5.35 USD | |
| Sysmex Corporation 0YX0.F | $14.7 16.07 USD |
-10.37
|
$9.17B 10.02B USD | $122 133.36 USD | $14.2 15.52 USD | $14.7 16.07 USD | $9.17B 10.02B USD | 28.26 | $0.52 0.57 USD | |
| ConvaTec Group PLC 2CVU.F | $12.8 13.99 USD |
+3.23
|
$6.66B 7.28B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $6.66B 7.28B USD | 38.78 | $0.33 0.36 USD | |
| ConvaTec Group PLC 2CV.F | $3.08 3.37 USD |
-4.94
|
$6.3B 6.88B USD | $44 48.1 USD | $3.08 3.37 USD | $3.08 3.37 USD | $6.3B 6.88B USD | 38.50 | $0.08 0.09 USD | |
| Repligen Corporation RGN.F | $111.35 121.72 USD |
-0.8
|
$6.26B 6.84B USD | $36 39.35 USD | $108.35 118.44 USD | $111.9 122.32 USD | $6.26B 6.84B USD | 0 | -$0.37 -0.4 USD | |
| Stevanato Group S.p.A. 87N.F | $21 22.96 USD |
+1.94
|
$5.8B 6.34B USD | $4.2K 4.59K USD | $20.2 22.08 USD | $21.2 23.17 USD | $5.8B 6.34B USD | 45.65 | $0.46 0.5 USD | |
| Carl Zeiss Meditec AG AFX.F | $60.9 66.57 USD |
-1.77
|
$5.33B 5.83B USD | $254 277.66 USD | $60.8 66.46 USD | $61.1 66.79 USD | $5.33B 5.83B USD | 34.40 | $1.77 1.93 USD | |
| Carl Zeiss Meditec AG AFXA.F | $60.5 66.13 USD |
-0.82
|
$5.31B 5.81B USD | $40 43.73 USD | $60.5 66.13 USD | $60.5 66.13 USD | $5.31B 5.81B USD | 34.18 | $1.77 1.93 USD | |
| Merit Medical Systems, Inc. MM3.F | $85.5 93.46 USD |
-1.72
|
$5.07B 5.54B USD | $6 6.56 USD | $85.5 93.46 USD | $85.5 93.46 USD | $5.07B 5.54B USD | 46.72 | $1.83 2 USD | |
| Teleflex Incorporated TBH.F | $111 121.34 USD |
+0.91
|
$5.04B 5.51B USD | $7 7.65 USD | $111 121.34 USD | $111 121.34 USD | $5.04B 5.51B USD | 38.40 | $2.89 3.16 USD | |
| Fielmann Group AG FIE.F | $56.2 61.43 USD |
+1.63
|
$4.75B 5.19B USD | $294 321.38 USD | $55.6 60.78 USD | $56.2 61.43 USD | $4.75B 5.19B USD | 31.04 | $1.81 1.98 USD | |
| Fielmann Group AG FIE1.F | $10.7 11.7 USD |
+0.94
|
$4.71B 5.15B USD | $300 327.94 USD | $10.7 11.7 USD | $10.7 11.7 USD | $4.71B 5.15B USD | 29.72 | $0.36 0.39 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $14.3 15.63 USD |
+8.33
|
$3.94B 4.31B USD | $100 109.31 USD | $14.3 15.63 USD | $14.3 15.63 USD | $3.94B 4.31B USD | 34.87 | $0.41 0.45 USD | |
| ICU Medical, Inc. IC7.F | $124 135.55 USD |
+3.33
|
$3.2B 3.49B USD | $15 16.4 USD | $124 135.55 USD | $124 135.55 USD | $3.2B 3.49B USD | 0 | -$3.42 -3.7 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.66 0.72 USD |
0
|
$3.04B 3.33B USD | $995 1.09K USD | $0.66 0.72 USD | $0.66 0.72 USD | $3.04B 3.33B USD | 11.00 | $0.06 0.07 USD | |
| Haemonetics Corporation HAZ.F | $61 66.68 USD |
0
|
$2.97B 3.25B USD | $3 3.28 USD | $61 66.68 USD | $61 66.68 USD | $2.97B 3.25B USD | 20.60 | $2.96 3.24 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $14.46 15.8 USD |
-1.03
|
$2.91B 3.18B USD | $25 27.33 USD | $14.46 15.8 USD | $14.46 15.8 USD | $2.91B 3.18B USD | 0 | -$4 -4.3 USD | |
| Envista Holdings Corporation 0HV.F | $15.9 17.38 USD |
+1.92
|
$2.79B 3.06B USD | $83 90.73 USD | $15.9 17.38 USD | $15.9 17.38 USD | $2.79B 3.06B USD | 0 | -$5.85 -6.3 USD | |
| Ansell Limited PD1A.F | $18.5 20.22 USD |
+0.54
|
$2.72B 2.98B USD | $150 163.97 USD | $18.5 20.22 USD | $18.5 20.22 USD | $2.72B 2.98B USD | 25.34 | $0.73 0.8 USD | |
| Ansell Limited PD1.F | $67.5 73.79 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $67.5 73.79 USD | $67.5 73.79 USD | $2.71B 2.96B USD | 23.19 | $2.91 3.18 USD | |
| Gerresheimer AG GXI.F | $59.75 65.31 USD |
-2.13
|
$2.1B 2.3B USD | $250 273.28 USD | $59.75 65.31 USD | $61.9 67.67 USD | $2.1B 2.3B USD | 26.20 | $2.28 2.49 USD | |
| AddLife AB (publ) 1AD1.F | $17.05 18.64 USD |
+0.18
|
$2.09B 2.29B USD | $747 816.57 USD | $17.05 18.64 USD | $17.05 18.64 USD | $2.09B 2.29B USD | 74.13 | $0.23 0.25 USD | |
| Elekta AB (publ) EJXB.F | $4.69 5.13 USD |
+0.09
|
$1.83B 2B USD | $7 7.65 USD | $4.69 5.13 USD | $4.69 5.13 USD | $1.83B 2B USD | 18.76 | $0.25 0.27 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $26 28.42 USD |
+0.23
|
$1.72B 1.88B USD | $20 21.86 USD | $25.98 28.4 USD | $26 28.42 USD | $1.72B 1.88B USD | 152.94 | $0.17 0.19 USD | |
| LeMaitre Vascular, Inc. LHU.F | $73.5 80.35 USD |
+0.68
|
$1.69B 1.85B USD | $41 44.82 USD | $73.5 80.35 USD | $73.5 80.35 USD | $1.69B 1.85B USD | 41.76 | $1.76 1.92 USD | |
| Nipro Corporation 5FA.F | $7.9 8.64 USD |
0
|
$1.3B 1.42B USD | $1.53K 1.67K USD | $7.9 8.64 USD | $7.9 8.64 USD | $1.3B 1.42B USD | 46.47 | $0.17 0.19 USD | |
| JINS HOLDINGS Inc. 5F3.F | $53 57.94 USD |
+2.91
|
$1.26B 1.38B USD | $149 162.88 USD | $53 57.94 USD | $53.5 58.48 USD | $1.26B 1.38B USD | 29.94 | $1.77 1.93 USD | |
| Azenta, Inc. BA3.F | $23.6 25.8 USD |
0
|
$1.09B 1.2B USD | $100 109.31 USD | $23.6 25.8 USD | $23.8 26.02 USD | $1.09B 1.2B USD | 0 | -$2.92 -3.1 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.8699 0.95 USD |
+3.59
|
$1.08B 1.18B USD | $1.26K 1.38K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $1.08B 1.18B USD | 14.41 | $0.06 0.07 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $11.3 12.35 USD |
+3.67
|
$1.08B 1.18B USD | $29 31.7 USD | $11.3 12.35 USD | $11.3 12.35 USD | $1.08B 1.18B USD | 11.53 | $0.98 1.07 USD | |
| Pulse Biosciences, Inc. 6L8.F | $15.1 16.51 USD |
+5.59
|
$1.05B 1.15B USD | $300 327.94 USD | $14.5 15.85 USD | $15.1 16.51 USD | $1.05B 1.15B USD | 0 | -$0.89 -0.9 USD | |
| Dynavox Group AB (publ) H3Q.F | $9 9.84 USD |
+2.45
|
$956.56M 1.05B USD | $500 546.57 USD | $8.91 9.74 USD | $9 9.84 USD | $956.56M 1.05B USD | 64.28 | $0.14 0.15 USD | |
| Nakanishi Inc. 6SN.F | $11.4 12.46 USD |
+1.79
|
$955.83M 1.04B USD | $33 36.07 USD | $11.4 12.46 USD | $11.4 12.46 USD | $955.83M 1.04B USD | 27.80 | $0.41 0.45 USD | |
| BioLife Solutions, Inc. BJX1.F | $19.3 21.1 USD |
-0.52
|
$929.71M 1.02B USD | $2 2.19 USD | $19.3 21.1 USD | $19.3 21.1 USD | $929.71M 1.02B USD | 0 | -$0.17 -0.1 USD | |
| Paul Hartmann AG PHH2.F | $248 271.1 USD |
-0.4
|
$880.83M 962.87M USD | $15 16.4 USD | $248 271.1 USD | $248 271.1 USD | $880.83M 962.87M USD | 8.12 | $30.53 33.37 USD | |
| STAAR Surgical Company SR3.F | $16.23 17.74 USD |
+4.81
|
$849.11M 928.19M USD | $297 324.66 USD | $16.23 17.74 USD | $16.23 17.74 USD | $849.11M 928.19M USD | 0 | -$1.29 -1.4 USD | |
| Nanosonics Limited OQS.F | $2.7 2.95 USD |
-0.74
|
$819.72M 896.06M USD | $10 10.93 USD | $2.7 2.95 USD | $2.7 2.95 USD | $819.72M 896.06M USD | 90.00 | $0.03 0.03 USD | |
| Synsam AB (publ) 9FZ.F | $4.24 4.63 USD |
-7.32
|
$612.74M 669.8M USD | $0 0 USD | $4.24 4.63 USD | $4.54 4.96 USD | $612.74M 669.8M USD | 18.43 | $0.23 0.25 USD | |
| Menicon Co., Ltd. 5FR.F | $6.9 7.54 USD |
0
|
$528.51M 577.73M USD | $99 108.22 USD | $6.9 7.54 USD | $6.9 7.54 USD | $528.51M 577.73M USD | 16.42 | $0.42 0.46 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.28 2.49 USD |
+0.88
|
$499.22M 545.72M USD | $50 54.66 USD | $2.28 2.49 USD | $2.28 2.49 USD | $499.22M 545.72M USD | 57.00 | $0.04 0.04 USD | |
| Modern Dental Group Limited 1MD.F | $0.45 0.49 USD |
+0.45
|
$431.26M 471.42M USD | $200 218.63 USD | $0.45 0.49 USD | $0.45 0.49 USD | $431.26M 471.42M USD | 9.00 | $0.05 0.05 USD | |
| Safilo Group S.p.A. S5U5.F | $0.89 0.97 USD |
+0.22
|
$360.09M 393.63M USD | $500 546.57 USD | $0.89 0.97 USD | $0.89 0.97 USD | $360.09M 393.63M USD | 17.82 | $0.05 0.05 USD | |
| AngioDynamics, Inc. UG2.F | $8.2 8.96 USD |
+1.86
|
$338.86M 370.42M USD | $12 13.12 USD | $8 8.75 USD | $8.25 9.02 USD | $338.86M 370.42M USD | 0 | -$0.9 -0.9 USD | |
| Amplitude Surgical SA 1AU.F | $6 6.56 USD |
+0.84
|
$295.08M 322.57M USD | $372 406.65 USD | $6 6.56 USD | $6 6.56 USD | $295.08M 322.57M USD | 300.00 | $0.02 0.02 USD | |
| Tristel plc R1V.F | $4.6 5.03 USD |
0
|
$225.52M 246.52M USD | $120 131.18 USD | $4.6 5.03 USD | $4.6 5.03 USD | $225.52M 246.52M USD | 30.66 | $0.15 0.16 USD | |
| Nyxoah SA 5YI.F | $5.45 5.96 USD |
-0.18
|
$203.98M 222.98M USD | $120 131.18 USD | $5.4 5.9 USD | $5.5 6.01 USD | $203.98M 222.98M USD | 0 | -$1.81 -1.9 USD | |
| Prim, S.A. 5P1.F | $10.65 11.64 USD |
-2.29
|
$185.33M 202.59M USD | $90 98.38 USD | $10.65 11.64 USD | $11 12.02 USD | $185.33M 202.59M USD | 16.64 | $0.64 0.7 USD | |
| PW Medtech Group Limited PWE.F | $0.1 0.11 USD |
+0.98
|
$177.21M 193.72M USD | $3.71K 4.06K USD | $0.1 0.11 USD | $0.1 0.11 USD | $177.21M 193.72M USD | 10.30 | $0.01 0.01 USD | |
| OraSure Technologies, Inc. EP3.F | $2.18 2.38 USD |
-0.91
|
$168.93M 184.67M USD | $1K 1.09K USD | $2.18 2.38 USD | $2.18 2.38 USD | $168.93M 184.67M USD | 0 | -$0.38 -0.4 USD | |
| Utah Medical Products, Inc. UTM.F | $47.6 52.03 USD |
+0.42
|
$161.15M 176.16M USD | $100 109.31 USD | $47.6 52.03 USD | $47.6 52.03 USD | $161.15M 176.16M USD | 14.04 | $3.39 3.71 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| Zentek Ltd. ZAY0.F | $1.38 1.51 USD |
+1.47
|
$144.9M 158.4M USD | $111 121.34 USD | $1.38 1.51 USD | $1.38 1.51 USD | $144.9M 158.4M USD | 0 | -$0.07 -0.07 USD | |
| Pro-Dex, Inc. PDXN.F | $38.4 41.98 USD |
-1.54
|
$125.22M 136.89M USD | $100 109.31 USD | $38.4 41.98 USD | $38.4 41.98 USD | $125.22M 136.89M USD | 15.54 | $2.47 2.7 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $5.25 5.74 USD |
+5.42
|
$118.66M 129.71M USD | $333 364.01 USD | $5.2 5.68 USD | $5.25 5.74 USD | $118.66M 129.71M USD | 40.38 | $0.13 0.14 USD | |
| Microbot Medical Inc. CY9D.F | $2.41 2.64 USD |
+12.49
|
$97.81M 106.92M USD | $99 108.22 USD | $2.33 2.55 USD | $2.41 2.64 USD | $97.81M 106.92M USD | 0 | -$0.65 -0.7 USD | |
| Crossject Société Anonyme 74C.F | $2.05 2.24 USD |
+0.74
|
$94.25M 103.03M USD | $400 437.25 USD | $2.05 2.24 USD | $2.05 2.24 USD | $94.25M 103.03M USD | 0 | -$0.28 -0.3 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.14 0.15 USD |
-6.62
|
$78.3M 85.59M USD | $782 854.83 USD | $0.14 0.15 USD | $0.14 0.15 USD | $78.3M 85.59M USD | 0 | -$0.02 -0.02 USD | |
| Klea Holding SA 7V91.F | $0.1799 0.2 USD |
+4.71
|
$59.48M 65.02M USD | $3.4K 3.71K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $59.48M 65.02M USD | 0 | $0 0 USD | |
| FluoGuide A/S 96X.F | $3.47 3.79 USD |
+0.87
|
$49.62M 54.24M USD | $170 185.83 USD | $3.35 3.66 USD | $3.47 3.79 USD | $49.62M 54.24M USD | 0 | -$0.3 -0.3 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.14 0.15 USD |
0
|
$44.75M 48.91M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.14 0.15 USD | $44.75M 48.91M USD | 14.00 | $0.01 0.01 USD | |
| Doxa AB (publ) 1DO.F | $0.01 0.02 USD |
-41.34
|
$33.84M 36.99M USD | $500 546.57 USD | $0.01 0.02 USD | $0.01 0.02 USD | $33.84M 36.99M USD | 0 | -$0.17 -0.1 USD | |
| Daxor Corporation DX5.F | $6.35 6.94 USD |
+0.79
|
$33.45M 36.56M USD | $314 343.24 USD | $6.35 6.94 USD | $6.5 7.11 USD | $33.45M 36.56M USD | 0 | -$0.08 -0.08 USD | |
| Elegance Optical International Holdings Limited 5HW.F | $0.02 0.02 USD |
+2.7
|
$21.57M 23.58M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.57M 23.58M USD | 0 | -$0.01 -0.01 USD | |
| S2Medical AB (publ) S21.F | $0.001399 0.0015 USD |
+1300
|
$17.23M 18.83M USD | $11.76K 12.86K USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $17.23M 18.83M USD | 0 | $0 0 USD | |
| Harvard Bioscience, Inc. HBI.F | $0.28 0.3 USD |
+2.99
|
$14.44M 15.78M USD | $20K 21.86K USD | $0.28 0.3 USD | $0.28 0.3 USD | $14.44M 15.78M USD | 0 | -$1.17 -1.2 USD | |
| Ekso Bionics Holdings, Inc. 23E2.F | $0.33 0.36 USD |
-42.51
|
$9.3M 10.17M USD | $17.5K 19.13K USD | $0.32 0.35 USD | $0.33 0.36 USD | $9.3M 10.17M USD | 0 | -$0.43 -0.4 USD | |
| Cambridge Nutritional Sciences plc RVKA.F | $0.02 0.02 USD |
0
|
$7.22M 7.89M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.22M 7.89M USD | 0 | $0 0 USD | |
| Bio-Gate AG BIG1.F | $0.67 0.73 USD |
+3.08
|
$6.19M 6.77M USD | $2K 2.19K USD | $0.67 0.73 USD | $0.6899 0.75 USD | $6.19M 6.77M USD | 0 | -$0.22 -0.2 USD | |
| SmileDirectClub, Inc. 0WF.F | $0.02 0.03 USD |
0
|
$5.96M 6.52M USD | $150 163.97 USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.96M 6.52M USD | 0 | -$0.56 -0.6 USD | |
| Odinwell AB 0AF.F | $0.04 0.04 USD |
0
|
$1.54M 1.68M USD | $1.8K 1.97K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.54M 1.68M USD | 0 | -$0.02 -0.02 USD | |
| Pixium Vision SA PXH.F | $0.02 0.02 USD |
0
|
$58.8K 64.28K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.8K 64.28K USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}