Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị & nguồn cung y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (92)
- {{country.name}}
- Tất cả các quốc gia
- Đức (92)
Frankfurt (92)
Chăm sóc sức khỏe (92)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (92)
Thiết bị & nguồn cung y tế (92)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (395)
- Nhà sản xuất thuốc - Chung (39)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (153)
- Gói y tế (8)
- Cơ sơ chăm sóc y tế (69)
- Nhà bán lẻ thuốc (13)
- Dịch vụ thông tin sức khỏe (45)
- Thiết bị y tế (142)
- Thiết bị & nguồn cung y tế (92)
- Chẩn đoán & nghiên cứu (73)
- Phân phối y tế (21)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NS Wind Down Co., Inc. 0F1.F | €0.13 0.14 USD |
0
|
€6.35M 6.94M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.13 0.14 USD | €6.35M 6.94M USD | 0 | -€3.29 -3.5 USD | ||
| S2Medical AB (publ) S21.F | €0.00 0.00021 USD |
0
|
€980.01K 1.07M USD | €3.33K 3.64K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €980.01K 1.07M USD | 0 | €0.00 0 USD | ||
| Intuitive Surgical, Inc. IUI1.F | €480.35 525.09 USD |
-1.24
|
€172.89B 188.99B USD | €18.00 19.68 USD | €480.20 524.92 USD | €490.00 535.64 USD | €172.89B 188.99B USD | 73.67 | €6.52 7.13 USD | ||
| EssilorLuxottica Société anonyme ESLC.F | €150.00 163.97 USD |
+0.67
|
€138.91B 151.85B USD | €10.00 10.93 USD | €150.00 163.97 USD | €150.00 163.97 USD | €138.91B 151.85B USD | 58.13 | €2.58 2.82 USD | ||
| EssilorLuxottica Société anonyme ESL.F | €286.60 313.29 USD |
-4.91
|
€132.71B 145.07B USD | €507.00 554.22 USD | €284.90 311.43 USD | €302.30 330.45 USD | €132.71B 145.07B USD | 55.75 | €5.14 5.62 USD | ||
| Becton, Dickinson and Company BOX.F | €164.20 179.49 USD |
-0.36
|
€47.12B 51.51B USD | €10.00 10.93 USD | €162.05 177.14 USD | €164.20 179.49 USD | €47.12B 51.51B USD | 32.90 | €4.99 5.45 USD | ||
| HOYA Corporation HYB.F | €129.55 141.62 USD |
-2
|
€44.30B 48.43B USD | €10.00 10.93 USD | €129.55 141.62 USD | €129.60 141.67 USD | €44.30B 48.43B USD | 38.55 | €3.36 3.67 USD | ||
| HOYA Corporation HYB0.F | €128.00 139.92 USD |
-2.29
|
€43.82B 47.9B USD | €10.00 10.93 USD | €128.00 139.92 USD | €128.00 139.92 USD | €43.82B 47.9B USD | 37.98 | €3.37 3.68 USD | ||
| ResMed Inc. RME.F | €213.80 233.71 USD |
-1.06
|
€31.23B 34.13B USD | €20.00 21.86 USD | €213.80 233.71 USD | €213.80 233.71 USD | €31.23B 34.13B USD | 25.48 | €8.39 9.17 USD | ||
| ResMed Inc. RMEA.F | €21.00 22.96 USD |
-1.87
|
€31.05B 33.94B USD | €100.00 109.31 USD | €21.00 22.96 USD | €21.00 22.96 USD | €31.05B 33.94B USD | 25.00 | €0.84 0.92 USD | ||
| Sartorius Stedim Biotech S.A. 56S1.F | €211.30 230.98 USD |
-1.08
|
€20.56B 22.47B USD | €50.00 54.66 USD | €211.30 230.98 USD | €211.30 230.98 USD | €20.56B 22.47B USD | 77.68 | €2.72 2.97 USD | ||
| Terumo Corporation TUO.F | €12.80 13.99 USD |
-1.54
|
€19.32B 21.12B USD | €27.00 29.51 USD | €12.80 13.99 USD | €12.80 13.99 USD | €19.32B 21.12B USD | 26.12 | €0.49 0.54 USD | ||
| Coloplast A/S CBH.F | €7.80 8.53 USD |
+2.63
|
€17.95B 19.62B USD | €38.00 41.54 USD | €7.40 8.09 USD | €7.80 8.53 USD | €17.95B 19.62B USD | 35.45 | €0.22 0.24 USD | ||
| Coloplast A/S CBHD.F | €75.78 82.84 USD |
-0.76
|
€17.30B 18.91B USD | €213.00 232.84 USD | €75.00 81.99 USD | €75.78 82.84 USD | €17.30B 18.91B USD | 35.08 | €2.16 2.36 USD | ||
| Sartorius Aktiengesellschaft SRT3.F | €250.40 273.72 USD |
-1.42
|
€17.29B 18.9B USD | €20.00 21.86 USD | €250.40 273.72 USD | €252.10 275.58 USD | €17.29B 18.9B USD | 129.74 | €1.93 2.11 USD | ||
| Sartorius Aktiengesellschaft SRT0.F | €49.20 53.78 USD |
-0.81
|
€16.98B 18.57B USD | €200.00 218.63 USD | €49.20 53.78 USD | €49.20 53.78 USD | €16.98B 18.57B USD | 126.15 | €0.39 0.43 USD | ||
| West Pharmaceutical Services, Inc. WPS.F | €229.50 250.87 USD |
-3.89
|
€16.86B 18.42B USD | €10.00 10.93 USD | €229.50 250.87 USD | €229.50 250.87 USD | €16.86B 18.42B USD | 39.50 | €5.81 6.35 USD | ||
| Straumann Holding AG QS50.F | €9.30 10.17 USD |
-1.06
|
€15.40B 16.84B USD | €20.00 21.86 USD | €9.15 10 USD | €9.30 10.17 USD | €15.40B 16.84B USD | 32.06 | €0.29 0.32 USD | ||
| Sartorius Aktiengesellschaft SRT.F | €194.00 212.07 USD |
-0.21
|
€14.93B 16.32B USD | €120.00 131.18 USD | €194.00 212.07 USD | €194.40 212.51 USD | €14.93B 16.32B USD | 101.04 | €1.92 2.1 USD | ||
| Sartorius Aktiengesellschaft SRT4.F | €38.20 41.76 USD |
+1.06
|
€14.72B 16.09B USD | €299.00 326.85 USD | €38.20 41.76 USD | €38.20 41.76 USD | €14.72B 16.09B USD | 97.94 | €0.39 0.43 USD | ||
| Hologic, Inc. HO1.F | €64.00 69.96 USD |
0
|
€14.37B 15.71B USD | €26.00 28.42 USD | €64.00 69.96 USD | €64.00 69.96 USD | €14.37B 15.71B USD | 29.90 | €2.14 2.34 USD | ||
| Olympus Corporation OLY1.F | €11.25 12.3 USD |
-1.49
|
€12.42B 13.57B USD | €89.00 97.29 USD | €11.25 12.3 USD | €11.25 12.3 USD | €12.42B 13.57B USD | 23.43 | €0.48 0.52 USD | ||
| Baxter International Inc. BTL.F | €15.72 17.18 USD |
+0.49
|
€8.08B 8.83B USD | €1.50K 1.64K USD | €15.35 16.78 USD | €15.78 17.25 USD | €8.08B 8.83B USD | 0 | -€0.60 -0.6 USD | ||
| Repligen Corporation RGN.F | €136.65 149.38 USD |
-2.57
|
€8.03B 8.78B USD | €35.00 38.26 USD | €136.65 149.38 USD | €136.65 149.38 USD | €8.03B 8.78B USD | 13665.00 | €0.01 0.01 USD | ||
| AptarGroup, Inc. AGT.F | €101.00 110.41 USD |
-3.26
|
€6.63B 7.25B USD | €88.00 96.2 USD | €101.00 110.41 USD | €103.00 112.59 USD | €6.63B 7.25B USD | 18.87 | €5.35 5.85 USD | ||
| Convatec Group PLC 2CVU.F | €10.40 11.37 USD |
-0.95
|
€5.07B 5.55B USD | €0.00 0 USD | €10.40 11.37 USD | €10.40 11.37 USD | €5.07B 5.55B USD | 28.88 | €0.36 0.39 USD | ||
| Sysmex Corporation 0YX.F | €7.65 8.36 USD |
0
|
€5.05B 5.52B USD | €300.00 327.94 USD | €7.65 8.36 USD | €7.65 8.36 USD | €5.05B 5.52B USD | 18.65 | €0.41 0.45 USD | ||
| Convatec Group PLC 2CV.F | €2.58 2.82 USD |
-0.77
|
€5.03B 5.5B USD | €10.00K 10.93K USD | €2.48 2.71 USD | €2.58 2.82 USD | €5.03B 5.5B USD | 28.66 | €0.09 0.1 USD | ||
| Sysmex Corporation 0YX0.F | €7.15 7.82 USD |
0
|
€5.01B 5.47B USD | €125.00 136.64 USD | €7.15 7.82 USD | €7.15 7.82 USD | €5.01B 5.47B USD | 17.43 | €0.41 0.45 USD | ||
| Stevanato Group S.p.A. 87N.F | €18.10 19.79 USD |
-1.63
|
€4.94B 5.4B USD | €310.00 338.87 USD | €18.00 19.68 USD | €18.30 20 USD | €4.94B 5.4B USD | 35.49 | €0.51 0.56 USD | ||
| Teleflex Incorporated TBH.F | €102.00 111.5 USD |
0
|
€4.64B 5.07B USD | €15.00 16.4 USD | €102.00 111.5 USD | €102.00 111.5 USD | €4.64B 5.07B USD | 0 | -€6.16 -6.7 USD | ||
| Asahi Intecc Co., Ltd. 6XT.F | €16.50 18.04 USD |
-1.2
|
€4.42B 4.83B USD | €491.00 536.73 USD | €16.50 18.04 USD | €16.50 18.04 USD | €4.42B 4.83B USD | 63.46 | €0.26 0.28 USD | ||
| Merit Medical Systems, Inc. MM3.F | €71.50 78.16 USD |
0
|
€4.24B 4.63B USD | €60.00 65.59 USD | €70.00 76.52 USD | €71.50 78.16 USD | €4.24B 4.63B USD | 42.81 | €1.67 1.83 USD | ||
| Carl Zeiss Meditec AG AFX.F | €42.52 46.48 USD |
-0.33
|
€3.72B 4.07B USD | €517.00 565.15 USD | €42.52 46.48 USD | €42.52 46.48 USD | €3.72B 4.07B USD | 24.86 | €1.71 1.87 USD | ||
| Carl Zeiss Meditec AG AFXA.F | €41.60 45.47 USD |
+1.46
|
€3.64B 3.98B USD | €22.00 24.05 USD | €41.60 45.47 USD | €41.60 45.47 USD | €3.64B 3.98B USD | 24.32 | €1.71 1.87 USD | ||
| Fielmann Group AG FIE1.F | €8.20 8.96 USD |
0
|
€3.61B 3.95B USD | €475.00 519.24 USD | €8.20 8.96 USD | €8.20 8.96 USD | €3.61B 3.95B USD | 19.06 | €0.43 0.47 USD | ||
| Fielmann Group AG FIE.F | €42.50 46.46 USD |
-0.7
|
€3.61B 3.94B USD | €236.00 257.98 USD | €42.50 46.46 USD | €42.80 46.79 USD | €3.61B 3.94B USD | 19.58 | €2.17 2.37 USD | ||
| Haemonetics Corporation HAZ.F | €71.50 78.16 USD |
+1.42
|
€3.51B 3.84B USD | €25.00 27.33 USD | €70.50 77.07 USD | €71.50 78.16 USD | €3.51B 3.84B USD | 24.31 | €2.94 3.21 USD | ||
| ICU Medical, Inc. IC7.F | €121.00 132.27 USD |
-1.63
|
€2.99B 3.27B USD | €40.00 43.73 USD | €120.00 131.18 USD | €123.00 134.46 USD | €2.99B 3.27B USD | 0 | -€0.27 -0.2 USD | ||
| Ansell Limited PD1.F | €75.00 81.99 USD |
+0.67
|
€2.98B 3.25B USD | €0.00 0 USD | €75.00 81.99 USD | €75.00 81.99 USD | €2.98B 3.25B USD | 31.38 | €2.39 2.61 USD | ||
| Ansell Limited PD1A.F | €20.40 22.3 USD |
0
|
€2.95B 3.23B USD | €43.00 47 USD | €20.40 22.3 USD | €20.40 22.3 USD | €2.95B 3.23B USD | 33.99 | €0.60 0.66 USD | ||
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | €0.61 0.66 USD |
+4.31
|
€2.81B 3.07B USD | €53.00 57.94 USD | €0.57 0.62 USD | €0.61 0.66 USD | €2.81B 3.07B USD | 12.09 | €0.05 0.05 USD | ||
| Envista Holdings Corporation 0HV.F | €16.40 17.93 USD |
-3.53
|
€2.78B 3.04B USD | €50.00 54.66 USD | €16.40 17.93 USD | €17.00 18.58 USD | €2.78B 3.04B USD | 205.00 | €0.08 0.09 USD | ||
| AddLife AB (publ) 1AD1.F | €16.18 17.69 USD |
-0.98
|
€1.97B 2.16B USD | €439.00 479.89 USD | €16.18 17.69 USD | €16.18 17.69 USD | €1.97B 2.16B USD | 55.79 | €0.29 0.32 USD | ||
| Elekta AB (publ) EJXB.F | €4.90 5.36 USD |
+0.86
|
€1.94B 2.12B USD | €1.00K 1.09K USD | €4.87 5.33 USD | €4.90 5.36 USD | €1.94B 2.12B USD | 70.00 | €0.07 0.08 USD | ||
| DENTSPLY SIRONA Inc. DY2.F | €9.46 10.35 USD |
-0.08
|
€1.91B 2.08B USD | €244.00 266.72 USD | €9.25 10.11 USD | €9.73 10.64 USD | €1.91B 2.08B USD | 0 | -€3.78 -4.1 USD | ||
| LeMaitre Vascular, Inc. LHU.F | €70.50 77.07 USD |
-2.08
|
€1.62B 1.77B USD | €102.00 111.5 USD | €70.50 77.07 USD | €70.50 77.07 USD | €1.62B 1.77B USD | 35.42 | €1.99 2.18 USD | ||
| Azenta, Inc. BA3.F | €30.40 33.23 USD |
+2.7
|
€1.40B 1.53B USD | €50.00 54.66 USD | €30.00 32.79 USD | €30.40 33.23 USD | €1.40B 1.53B USD | 67.55 | €0.45 0.49 USD | ||
| Nipro Corporation 5FA.F | €7.80 8.53 USD |
-0.64
|
€1.28B 1.4B USD | €750.00 819.85 USD | €7.80 8.53 USD | €7.85 8.58 USD | €1.28B 1.4B USD | 23.63 | €0.33 0.36 USD | ||
| Ship Healthcare Holdings, Inc. 5EZ.F | €13.80 15.09 USD |
+0.73
|
€1.27B 1.39B USD | €20.00 21.86 USD | €13.80 15.09 USD | €13.90 15.19 USD | €1.27B 1.39B USD | 15.68 | €0.88 0.96 USD | ||
| Kangji Medical Holdings Limited 50J.F | €1.00 1.09 USD |
0
|
€1.24B 1.36B USD | €200.00 218.63 USD | €1.00 1.09 USD | €1.00 1.09 USD | €1.24B 1.36B USD | 16.66 | €0.06 0.07 USD | ||
| Bonesupport Holding AB (publ) 2B4.F | €16.90 18.47 USD |
-1.34
|
€1.12B 1.22B USD | €3.00 3.28 USD | €16.90 18.47 USD | €16.90 18.47 USD | €1.12B 1.22B USD | 80.47 | €0.21 0.23 USD | ||
| STAAR Surgical Company SR3.F | €21.82 23.85 USD |
+7.49
|
€1.08B 1.18B USD | €500.00 546.57 USD | €20.09 21.96 USD | €21.82 23.85 USD | €1.08B 1.18B USD | 0 | -€1.68 -1.8 USD | ||
| BioLife Solutions, Inc. BJX1.F | €21.20 23.17 USD |
-1.85
|
€1.02B 1.12B USD | €50.00 54.66 USD | €21.20 23.17 USD | €21.20 23.17 USD | €1.02B 1.12B USD | 0 | -€0.33 -0.3 USD | ||
| Dynavox Group AB (publ) H3Q.F | €8.99 9.82 USD |
+0.11
|
€948.39M 1.04B USD | €270.00 295.15 USD | €8.99 9.82 USD | €8.99 9.82 USD | €948.39M 1.04B USD | 74.87 | €0.12 0.13 USD | ||
| Nakanishi Inc. 6SN.F | €10.70 11.7 USD |
0
|
€888.58M 971.34M USD | €270.00 295.15 USD | €10.70 11.7 USD | €10.70 11.7 USD | €888.58M 971.34M USD | 32.42 | €0.33 0.36 USD | ||
| Synsam AB (publ) 9FZ.F | €6.06 6.62 USD |
+1.17
|
€876.43M 958.06M USD | €100.00 109.31 USD | €5.96 6.52 USD | €6.06 6.62 USD | €876.43M 958.06M USD | 23.30 | €0.26 0.28 USD | ||
| Gerresheimer AG GXI.F | €24.40 26.67 USD |
-2.4
|
€842.78M 921.27M USD | €250.00 273.28 USD | €23.62 25.82 USD | €24.84 27.15 USD | €842.78M 921.27M USD | 35.88 | €0.68 0.74 USD | ||
| Pulse Biosciences, Inc. 6L8.F | €11.40 12.46 USD |
+1.79
|
€784.82M 857.92M USD | €115.00 125.71 USD | €11.40 12.46 USD | €11.40 12.46 USD | €784.82M 857.92M USD | 0 | -€0.98 -1.07 USD | ||
| Paul Hartmann AG PHH2.F | €213.00 232.84 USD |
-1.84
|
€756.52M 826.98M USD | €70.00 76.52 USD | €213.00 232.84 USD | €217.00 237.21 USD | €756.52M 826.98M USD | 9.28 | €22.94 25.08 USD | ||
| Safilo Group S.p.A. S5U5.F | €1.86 2.03 USD |
-0.96
|
€739.93M 808.84M USD | €2.20K 2.4K USD | €1.86 2.03 USD | €1.88 2.06 USD | €739.93M 808.84M USD | 16.89 | €0.11 0.12 USD | ||
| JINS HOLDINGS Inc. 5F3.F | €30.40 33.23 USD |
-6.17
|
€729.25M 797.17M USD | €48.00 52.47 USD | €30.40 33.23 USD | €30.60 33.45 USD | €729.25M 797.17M USD | 15.43 | €1.97 2.15 USD | ||
| Nanosonics Limited OQS.F | €2.34 2.56 USD |
+0.86
|
€727.46M 795.21M USD | €30.00 32.79 USD | €2.34 2.56 USD | €2.34 2.56 USD | €727.46M 795.21M USD | 58.50 | €0.04 0.04 USD | ||
| Menicon Co., Ltd. 5FR.F | €8.30 9.07 USD |
+0.61
|
€636.49M 695.77M USD | €6.00 6.56 USD | €8.30 9.07 USD | €8.35 9.13 USD | €636.49M 695.77M USD | 22.43 | €0.37 0.4 USD | ||
| Modern Dental Group Limited 1MD.F | €0.57 0.62 USD |
0
|
€553.96M 605.55M USD | €425.00 464.58 USD | €0.57 0.62 USD | €0.57 0.62 USD | €553.96M 605.55M USD | 9.41 | €0.06 0.07 USD | ||
| Advanced Medical Solutions Group plc AQA.F | €2.40 2.62 USD |
-6.25
|
€519.11M 567.45M USD | €100.00 109.31 USD | €2.40 2.62 USD | €2.40 2.62 USD | €519.11M 567.45M USD | 48.00 | €0.05 0.05 USD | ||
| AngioDynamics, Inc. UG2.F | €11.30 12.35 USD |
0
|
€468.30M 511.92M USD | €1.68K 1.84K USD | €11.20 12.24 USD | €11.50 12.57 USD | €468.30M 511.92M USD | 0 | -€0.67 -0.7 USD | ||
| Amplitude Surgical SA 1AU.F | €6.20 6.78 USD |
0
|
€299.85M 327.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 327.77M USD | 0 | €0.00 0 USD | ||
| Prim, S.A. 5P1.F | €13.55 14.81 USD |
-0.73
|
€230.59M 252.07M USD | €75.00 81.99 USD | €13.55 14.81 USD | €13.55 14.81 USD | €230.59M 252.07M USD | 14.89 | €0.91 0.99 USD | ||
| PW Medtech Group Limited PWE.F | €0.13 0.14 USD |
-0.75
|
€215.89M 236M USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.13 0.14 USD | €215.89M 236M USD | 13.19 | €0.01 0.01 USD | ||
| Tristel plc R1V.F | €4.06 4.44 USD |
-0.49
|
€199.01M 217.55M USD | €475.00 519.24 USD | €4.06 4.44 USD | €4.08 4.46 USD | €199.01M 217.55M USD | 25.37 | €0.16 0.17 USD | ||
| Nyxoah SA 5YI.F | €4.08 4.46 USD |
-0.73
|
€182.34M 199.32M USD | €750.00 819.85 USD | €4.02 4.39 USD | €4.17 4.56 USD | €182.34M 199.32M USD | 0 | -€2.24 -2.4 USD | ||
| OraSure Technologies, Inc. EP3.F | €2.12 2.32 USD |
+0.95
|
€155.57M 170.06M USD | €10.74K 11.74K USD | €2.10 2.3 USD | €2.12 2.32 USD | €155.57M 170.06M USD | 0 | -€0.70 -0.7 USD | ||
| InfuSystem Holdings, Inc. 1TZ.F | €7.35 8.03 USD |
+2.8
|
€155.39M 169.86M USD | €400.00 437.25 USD | €7.35 8.03 USD | €7.35 8.03 USD | €155.39M 169.86M USD | 33.40 | €0.22 0.24 USD | ||
| Utah Medical Products, Inc. UTM.F | €46.20 50.5 USD |
-1.28
|
€151.22M 165.31M USD | €1.00 1.09 USD | €46.20 50.5 USD | €46.20 50.5 USD | €151.22M 165.31M USD | 15.19 | €3.04 3.32 USD | ||
| Microbot Medical Inc. CY9D.F | €2.00 2.19 USD |
-0.3
|
€140.70M 153.8M USD | €4.10K 4.48K USD | €2.00 2.19 USD | €2.00 2.19 USD | €140.70M 153.8M USD | 0 | -€0.39 -0.4 USD | ||
| Pro-Dex, Inc. PDXN.F | €35.00 38.26 USD |
+2.94
|
€121.95M 133.31M USD | €55.00 60.12 USD | €35.00 38.26 USD | €35.00 38.26 USD | €121.95M 133.31M USD | 12.28 | €2.85 3.12 USD | ||
| Crossject Société Anonyme 74C.F | €2.16 2.36 USD |
-0.23
|
€114.20M 124.83M USD | €2.63K 2.87K USD | €2.16 2.36 USD | €2.16 2.36 USD | €114.20M 124.83M USD | 0 | -€0.22 -0.2 USD | ||
| BATM Advanced Communications Ltd. BAV.F | €0.18 0.19 USD |
-4.86
|
€85.17M 93.1M USD | €798.00 872.32 USD | €0.18 0.19 USD | €0.18 0.19 USD | €85.17M 93.1M USD | 0 | -€0.02 -0.02 USD | ||
| Klea Holding SA 7V91.F | €0.24 0.26 USD |
-1.05
|
€80.47M 87.97M USD | €10.00K 10.93K USD | €0.24 0.26 USD | €0.24 0.26 USD | €80.47M 87.97M USD | 23.50 | €0.01 0.01 USD | ||
| ADDvise Group AB (publ) Q3I.F | €0.09 0.1 USD |
-2.68
|
€68.02M 74.36M USD | €380.00 415.39 USD | €0.09 0.1 USD | €0.09 0.1 USD | €68.02M 74.36M USD | 0 | -€0.02 -0.02 USD | ||
| Zentek Ltd. ZAY0.F | €0.61 0.67 USD |
+2.52
|
€65.46M 71.55M USD | €8.00K 8.75K USD | €0.61 0.67 USD | €0.61 0.67 USD | €65.46M 71.55M USD | 0 | -€0.06 -0.06 USD | ||
| Daxor Corporation DX5.F | €10.80 11.81 USD |
0
|
€58.87M 64.35M USD | €7.00 7.65 USD | €10.80 11.81 USD | €10.80 11.81 USD | €58.87M 64.35M USD | 77.14 | €0.14 0.15 USD | ||
| FluoGuide A/S 96X.F | €3.17 3.47 USD |
-2.16
|
€51.83M 56.65M USD | €50.00 54.66 USD | €3.17 3.47 USD | €3.23 3.53 USD | €51.83M 56.65M USD | 0 | -€0.35 -0.3 USD | ||
| Doxa AB (publ) 1DO.F | €0.02 0.02 USD |
+5.52
|
€48.51M 53.03M USD | €500.00 546.57 USD | €0.02 0.02 USD | €0.02 0.02 USD | €48.51M 53.03M USD | 0 | -€0.15 -0.1 USD | ||
| Elegance Optical International Holdings Limited 5HW.F | €0.00 0.0043 USD |
0
|
€32.12M 35.11M USD | €1.00 1.09 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €32.12M 35.11M USD | 0 | €0.00 0 USD | ||
| Harvard Bioscience, Inc. HBI.F | €0.64 0.69 USD |
0
|
€28.50M 31.16M USD | €500.00 546.57 USD | €0.64 0.69 USD | €0.64 0.69 USD | €28.50M 31.16M USD | 0 | -€1.04 -1.1 USD | ||
| Bio-Gate AG BIG1.F | €0.91 0.99 USD |
0
|
€8.41M 9.2M USD | €1.00K 1.09K USD | €0.89 0.97 USD | €0.91 0.99 USD | €8.41M 9.2M USD | 0 | -€0.15 -0.1 USD | ||
| SmileDirectClub, Inc. 0WF.F | €0.02 0.03 USD |
0
|
€5.96M 6.52M USD | €150.00 163.97 USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.96M 6.52M USD | 0 | -€0.56 -0.6 USD | ||
| Cambridge Nutritional Sciences plc RVKA.F | €0.02 0.02 USD |
0
|
€5.26M 5.75M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.26M 5.75M USD | 1.55 | €0.01 0.01 USD | ||
| Odinwell AB (publ) 0AF.F | €0.01 0.01 USD |
-20.93
|
€883.09K 965.34K USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €883.09K 965.34K USD | 0 | -€0.01 -0.01 USD | ||
| Servana AB 79T.F | €0.00 0.00021 USD |
0
|
€589.30K 644.19K USD | €20.00K 21.86K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €589.30K 644.19K USD | 0 | €0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}