Trang kết quả 10 cho Sàn giao dịch: Frankfurt Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (1606)
Frankfurt (1606)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (1606)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (648)
- Nhà sản xuất thuốc - Chung (45)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (277)
- Gói y tế (9)
- Cơ sơ chăm sóc y tế (93)
- Nhà bán lẻ thuốc (21)
- Dịch vụ thông tin sức khỏe (81)
- Thiết bị y tế (202)
- Thiết bị & nguồn cung y tế (106)
- Chẩn đoán & nghiên cứu (102)
- Phân phối y tế (22)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vivoryon Therapeutics N.V. 05Y.F | $1.45 1.59 USD |
0
|
$38.32M 41.89M USD | $850 929.16 USD | $1.45 1.59 USD | $1.45 1.59 USD | $38.32M 41.89M USD | 0 | -$0.79 -0.8 USD | |
| Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.24M 41.8M USD | 0 | $0 0 USD | |
| Mabion S.A. 272.F | $2.3 2.51 USD |
0
|
$38.07M 41.62M USD | $100 109.31 USD | $2.3 2.51 USD | $2.3 2.51 USD | $38.07M 41.62M USD | 0 | -$0.56 -0.6 USD | |
| Carmat SA CXT.F | $0.2999 0.33 USD |
0
|
$37.81M 41.33M USD | $8.23K 9K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $37.81M 41.33M USD | 0 | -$1.15 -1.2 USD | |
| Canopy Growth Corporation 11L1.F | $0.45 0.49 USD |
0
|
$37.31M 40.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.31M 40.78M USD | 0 | $0 0 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.4199 0.45 USD |
0
|
$36.79M 40.22M USD | $788 861.39 USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $36.79M 40.22M USD | 0 | -$0.04 -0.04 USD | |
| Marinomed Biotech AG 93Z.F | $18.1 19.79 USD |
+1.12
|
$34.97M 38.23M USD | $100 109.31 USD | $18.1 19.79 USD | $18.1 19.79 USD | $34.97M 38.23M USD | 0 | -$8.67 -9.4 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $0.8599 0.94 USD |
+7.5
|
$34.69M 37.92M USD | $600 655.88 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $34.69M 37.92M USD | 0 | -$1.4 -1.5 USD | |
| Aptamer Group PLC P0J.F | $0.002 0.0021 USD |
+300
|
$34.68M 37.91M USD | $3K 3.28K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $34.68M 37.91M USD | 0 | $0 0 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
+1.69
|
$34.47M 37.68M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $34.47M 37.68M USD | 0 | -$0.03 -0.03 USD | |
| Mersana Therapeutics, Inc. 0M4.F | $0.28 0.3 USD |
+24.19
|
$34.42M 37.63M USD | $200 218.63 USD | $0.23 0.25 USD | $0.28 0.3 USD | $34.42M 37.63M USD | 0 | -$0.5 -0.5 USD | |
| BrainCool AB (publ) 5YL.F | $0.1199 0.13 USD |
-0.16
|
$34.23M 37.42M USD | $100 109.31 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $34.23M 37.42M USD | 0 | -$0.01 -0.01 USD | |
| Poxel S.A. 7PO.F | $0.64 0.7 USD |
+0.79
|
$34.17M 37.35M USD | $7.78K 8.5K USD | $0.64 0.7 USD | $0.65 0.71 USD | $34.17M 37.35M USD | 0 | -$0.4 -0.4 USD | |
| Novacyt S.A. NYZ.F | $0.45 0.49 USD |
0
|
$33.9M 37.06M USD | $500 546.57 USD | $0.45 0.49 USD | $0.4699 0.51 USD | $33.9M 37.06M USD | 0 | -$0.64 -0.6 USD | |
| Theralase Technologies Inc. TTX.F | $0.11 0.12 USD |
-4.5
|
$33.24M 36.34M USD | $25K 27.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $33.24M 36.34M USD | 0 | -$0.01 -0.01 USD | |
| MedMira Inc. 47M.F | $0.04 0.04 USD |
0
|
$32.84M 35.9M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $32.84M 35.9M USD | 0 | $0 0 USD | |
| Percheron Therapeutics Limited AWY.F | $0.02999 0.03 USD |
0
|
$32.79M 35.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.79M 35.85M USD | 0 | $0 0 USD | |
| Sareum Holdings plc RYH0.F | $0.19 0.21 USD |
0
|
$32.77M 35.82M USD | $0 0 USD | $0.1799 0.2 USD | $0.19 0.21 USD | $32.77M 35.82M USD | 0 | -$0.03 -0.03 USD | |
| Navamedic ASA N1A.F | $1.83 1.99 USD |
0
|
$32.59M 35.63M USD | $500 546.57 USD | $1.82 1.99 USD | $1.83 1.99 USD | $32.59M 35.63M USD | 0 | -$0.03 -0.03 USD | |
| Mentice AB (publ) MN2.F | $1.27 1.39 USD |
0
|
$32.47M 35.5M USD | $200 218.63 USD | $1.27 1.39 USD | $1.27 1.39 USD | $32.47M 35.5M USD | 0 | -$0.08 -0.08 USD | |
| BioNxt Solutions Inc. 4XT.F | $0.3499 0.38 USD |
0
|
$32.33M 35.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.33M 35.34M USD | 0 | $0 0 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | $0.67 0.73 USD |
0
|
$31.98M 34.96M USD | $3.57K 3.9K USD | $0.67 0.73 USD | $0.67 0.73 USD | $31.98M 34.96M USD | 0 | -$0.2 -0.2 USD | |
| Reliq Health Technologies Inc. MHN2.F | $0.13 0.14 USD |
0
|
$31.77M 34.73M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $31.77M 34.73M USD | 0 | -$0.01 -0.01 USD | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| Nanexa AB (publ) 40M.F | $0.1799 0.2 USD |
-8.08
|
$30.65M 33.5M USD | $750 819.85 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $30.65M 33.5M USD | 0 | -$0.02 -0.02 USD | |
| Enzo Biochem, Inc. EZB.F | $0.39 0.42 USD |
+1.57
|
$30.32M 33.14M USD | $400 437.25 USD | $0.39 0.42 USD | $0.39 0.42 USD | $30.32M 33.14M USD | 0 | -$0.13 -0.1 USD | |
| LAVA Therapeutics N.V. 4PKB.F | $1.14 1.25 USD |
0
|
$29.99M 32.78M USD | $1 1.09 USD | $1.13 1.24 USD | $1.15 1.26 USD | $29.99M 32.78M USD | 0 | -$0.9 -0.9 USD | |
| genOway Société anonyme JEH.F | $3.12 3.41 USD |
-0.32
|
$29.21M 31.93M USD | $3.6K 3.94K USD | $3.12 3.41 USD | $3.12 3.41 USD | $29.21M 31.93M USD | 12.48 | $0.25 0.27 USD | |
| Marinus Pharmaceuticals, Inc. 61Y.F | $0.52 0.57 USD |
0
|
$29.13M 31.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.13M 31.84M USD | 0 | $0 0 USD | |
| Cessatech A/S 8GN.F | $1.39 1.52 USD |
-1
|
$28.29M 30.93M USD | $400 437.25 USD | $1.38 1.51 USD | $1.4 1.53 USD | $28.29M 30.93M USD | 0 | -$0.13 -0.1 USD | |
| Molecure S.A. 1B1.F | $1.31 1.43 USD |
0
|
$28.03M 30.64M USD | $0 0 USD | $1.31 1.43 USD | $1.31 1.43 USD | $28.03M 30.64M USD | 0 | -$0.33 -0.3 USD | |
| AlzeCure Pharma AB (publ) AC6.F | $0.2999 0.33 USD |
+14.45
|
$28.03M 30.64M USD | $41.34K 45.19K USD | $0.2 0.22 USD | $0.2999 0.33 USD | $28.03M 30.64M USD | 0 | -$0.03 -0.03 USD | |
| Sio Gene Therapies Inc. 6YY.F | $0.33 0.36 USD |
0
|
$27.73M 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73M 30.31M USD | 0 | $0 0 USD | |
| Futura Medical plc GYX.F | $0.07 0.08 USD |
-4.83
|
$27.69M 30.27M USD | $3.25K 3.55K USD | $0.07 0.08 USD | $0.07 0.08 USD | $27.69M 30.27M USD | 0 | $0 0 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$27.17M 29.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.17M 29.7M USD | 0 | $0 0 USD | |
| Renalytix Plc 2O9.F | $0.07 0.08 USD |
-0.68
|
$26.92M 29.42M USD | $500 546.57 USD | $0.07 0.08 USD | $0.08 0.08 USD | $26.92M 29.42M USD | 0 | -$0.14 -0.1 USD | |
| aap Implantate AG AAQ1.F | $1.85 2.02 USD |
+3.35
|
$26.74M 29.23M USD | $1K 1.09K USD | $1.85 2.02 USD | $1.85 2.02 USD | $26.74M 29.23M USD | 0 | -$0.49 -0.5 USD | |
| Allakos Inc. 37Z.F | $0.25 0.28 USD |
0
|
$26.6M 29.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.6M 29.08M USD | 0 | $0 0 USD | |
| C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
0
|
$26.57M 29.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
| BIMI Holdings Inc. 63N.F | $1.89 2.07 USD |
0
|
$26.52M 28.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.52M 28.99M USD | 0 | $0 0 USD | |
| Poolbeg Pharma PLC 7JN.F | $0.02999 0.03 USD |
0
|
$26.31M 28.76M USD | $503 549.85 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.31M 28.76M USD | 0 | -$0.01 -0.01 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $1.09 1.19 USD |
+10.1
|
$26M 28.42M USD | $5K 5.47K USD | $1.09 1.19 USD | $1.09 1.19 USD | $26M 28.42M USD | 0 | -$0.56 -0.6 USD | |
| Genomtec S.A. 4VI.F | $1.49 1.62 USD |
+3.05
|
$25.09M 27.42M USD | $1K 1.09K USD | $1.44 1.57 USD | $1.49 1.62 USD | $25.09M 27.42M USD | 0 | -$0.2 -0.2 USD | |
| Cantargia AB (publ) 7V3.F | $0.08 0.09 USD |
0
|
$24.71M 27.01M USD | $2K 2.19K USD | $0.08 0.09 USD | $0.08 0.09 USD | $24.71M 27.01M USD | 0 | -$0.08 -0.08 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.F | $1.09 1.19 USD |
-16.15
|
$24.44M 26.72M USD | $937 1.02K USD | $1.3 1.42 USD | $1.3 1.42 USD | $24.44M 26.72M USD | 0 | -$0.33 -0.3 USD | |
| Vext Science, Inc. VV5.F | $0.1 0.1 USD |
+7.3
|
$23.94M 26.18M USD | $9K 9.84K USD | $0.1 0.1 USD | $0.1 0.1 USD | $23.94M 26.18M USD | 0 | -$0.05 -0.05 USD | |
| Biosynex SA 0DL.F | $1.25 1.37 USD |
0
|
$23.91M 26.13M USD | $300 327.94 USD | $1.25 1.37 USD | $1.25 1.37 USD | $23.91M 26.13M USD | 0 | -$3.33 -3.6 USD | |
| Diagnostic Medical Systems S.A. DMS1.F | $1.19 1.3 USD |
-11.85
|
$23.84M 26.06M USD | $1.68K 1.83K USD | $1.19 1.3 USD | $1.19 1.3 USD | $23.84M 26.06M USD | 0 | -$0.13 -0.1 USD | |
| Elicera Therapeutics AB (publ) 8E8.F | $0.4699 0.51 USD |
+2.42
|
$23.73M 25.94M USD | $10K 10.93K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $23.73M 25.94M USD | 0 | -$0.04 -0.04 USD | |
| Ovid Therapeutics Inc. 1OT.F | $0.33 0.36 USD |
0
|
$23.61M 25.81M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $23.61M 25.81M USD | 0 | -$0.29 -0.3 USD | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| SCYNEXIS, Inc. 135A.F | $0.5799 0.63 USD |
-2.54
|
$23.45M 25.63M USD | $2.4K 2.62K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $23.45M 25.63M USD | 0 | -$0.48 -0.5 USD | |
| ANGLE plc DWV.F | $0.07 0.08 USD |
-2.08
|
$23.4M 25.58M USD | $5.71K 6.25K USD | $0.07 0.08 USD | $0.07 0.08 USD | $23.4M 25.58M USD | 0 | -$0.06 -0.06 USD | |
| Arecor Therapeutics plc 6UI.F | $0.6199 0.67 USD |
0
|
$23.22M 25.38M USD | $0 0 USD | $0.6199 0.67 USD | $0.64 0.69 USD | $23.22M 25.38M USD | 0 | -$0.37 -0.4 USD | |
| Provexis plc NZCA.F | $0.0005 0.00054 USD |
0
|
$23.15M 25.31M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $23.15M 25.31M USD | 0 | $0 0 USD | |
| HealthBeacon plc NZ2.F | $1.37 1.5 USD |
0
|
$23.14M 25.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.14M 25.29M USD | 0 | $0 0 USD | |
| GenSight Biologics S.A. G49N.F | $0.13 0.14 USD |
-8.29
|
$23.06M 25.2M USD | $5K 5.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $23.06M 25.2M USD | 0 | -$0.15 -0.1 USD | |
| Inspiration Healthcare Group plc LXD1.F | $0.2399 0.27 USD |
0
|
$22.9M 25.04M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.27 USD | $22.9M 25.04M USD | 0 | -$0.22 -0.2 USD | |
| Eagle Pharmaceuticals, Inc. 1E6.F | $1.76 1.92 USD |
0
|
$22.81M 24.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.81M 24.93M USD | 0 | $0 0 USD | |
| Rubicon Organics Inc. R07.F | $0.2999 0.32 USD |
-1.99
|
$21.73M 23.76M USD | $6.9K 7.54K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $21.73M 23.76M USD | 0 | -$0.01 -0.01 USD | |
| Starpharma Holdings Limited PQ6.F | $0.04 0.05 USD |
+9.21
|
$21.63M 23.65M USD | $500 546.57 USD | $0.04 0.05 USD | $0.04 0.05 USD | $21.63M 23.65M USD | 0 | -$0.02 -0.02 USD | |
| Starpharma Holdings Limited PQ6A.F | $0.5 0.54 USD |
0
|
$21.63M 23.65M USD | $0 0 USD | $0.5 0.54 USD | $0.5 0.54 USD | $21.63M 23.65M USD | 0 | -$0.17 -0.1 USD | |
| Agile Therapeutics, Inc. 0AL.F | $7.24 7.92 USD |
0
|
$21.46M 23.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.46M 23.46M USD | 0 | $0 0 USD | |
| Doxa AB (publ) 1DO.F | $0.007599 0.0083 USD |
-56.32
|
$21.42M 23.42M USD | $500 546.57 USD | $0.007599 0.0083 USD | $0.007599 0.0083 USD | $21.42M 23.42M USD | 0 | -$0.17 -0.1 USD | |
| NanoRepro AG NN6.F | $1.56 1.7 USD |
+10.28
|
$21.42M 23.42M USD | $50 54.66 USD | $1.43 1.56 USD | $1.56 1.7 USD | $21.42M 23.42M USD | 0 | -$0.25 -0.2 USD | |
| Ikonisys S.A. 9W8.F | $1.47 1.61 USD |
0
|
$21.23M 23.21M USD | $5K 5.47K USD | $1.47 1.61 USD | $1.47 1.61 USD | $21.23M 23.21M USD | 0 | -$0.26 -0.2 USD | |
| iAnthus Capital Holdings, Inc. 2IA.F | $0.0005 0.00054 USD |
0
|
$21.02M 22.97M USD | $700 765.19 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $21.02M 22.97M USD | 0 | $0 0 USD | |
| SoftOx Solutions AS 6FV.F | $0.008 0.0087 USD |
0
|
$20.97M 22.93M USD | $1 1.09 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $20.97M 22.93M USD | 0.20 | $0.04 0.04 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.05999 0.07 USD |
+4.85
|
$20.92M 22.87M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $20.92M 22.87M USD | 0 | -$0.01 -0.01 USD | |
| Intervacc AB (publ) 2E9.F | $0.04 0.04 USD |
0
|
$20.33M 22.22M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $20.33M 22.22M USD | 0 | -$0.06 -0.06 USD | |
| Valbiotis SA 8JD.F | $0.8 0.88 USD |
-0.5
|
$20.3M 22.19M USD | $689 753.17 USD | $0.8 0.88 USD | $0.8 0.88 USD | $20.3M 22.19M USD | 0 | -$0.63 -0.6 USD | |
| Avicanna Inc. 0NN.F | $0.1799 0.19 USD |
+16.67
|
$19.92M 21.77M USD | $400 437.25 USD | $0.1499 0.17 USD | $0.1799 0.19 USD | $19.92M 21.77M USD | 0 | -$0.02 -0.02 USD | |
| Xintela AB (publ) 1XT.F | $0.02 0.02 USD |
0
|
$19.9M 21.75M USD | $9K 9.84K USD | $0.02 0.02 USD | $0.02 0.02 USD | $19.9M 21.75M USD | 0 | -$0.01 -0.01 USD | |
| Cynata Therapeutics Limited 51S.F | $0.07 0.07 USD |
+1.56
|
$19.78M 21.62M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $19.78M 21.62M USD | 0 | -$0.03 -0.03 USD | |
| Aurora Cannabis Inc. 21P1.F | $0.3599 0.39 USD |
0
|
$19.64M 21.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.64M 21.47M USD | 0 | $0 0 USD | |
| Polarean Imaging plc 8ZF.F | $0.0005 0.00054 USD |
0
|
$19.62M 21.45M USD | $150K 163.97K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $19.62M 21.45M USD | 0 | $0 0 USD | |
| Biomark Diagnostics Inc. 20B.F | $0.19 0.21 USD |
+1.06
|
$19.28M 21.08M USD | $1.5K 1.64K USD | $0.19 0.21 USD | $0.19 0.21 USD | $19.28M 21.08M USD | 0 | -$0.01 -0.01 USD | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| Biomind Labs Inc. 3XI.F | $0.25 0.27 USD |
0
|
$19.07M 20.85M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $19.07M 20.85M USD | 0 | -$0.01 -0.01 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| China Health Group Inc. VNL1.F | $0.0085 0.0092 USD |
0
|
$18.53M 20.25M USD | $0 0 USD | $0.0085 0.0092 USD | $0.008999 0.0098 USD | $18.53M 20.25M USD | 0 | $0 0 USD | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| CEL-SCI Corporation LSRM.F | $0.2 0.21 USD |
0
|
$17.82M 19.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.82M 19.48M USD | 0 | $0 0 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | $6.05 6.61 USD |
+5.22
|
$17.53M 19.16M USD | $30 32.79 USD | $6.05 6.61 USD | $6.05 6.61 USD | $17.53M 19.16M USD | 0 | -$4.01 -4.3 USD | |
| YourWay Cannabis Brands Inc. HOB0.F | $0.05999 0.07 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| Geratherm Medical AG GME.F | $3.21 3.51 USD |
-5.31
|
$17.37M 18.99M USD | $300 327.94 USD | $3.16 3.45 USD | $3.21 3.51 USD | $17.37M 18.99M USD | 24.69 | $0.13 0.14 USD | |
| SynBiotic SE SBX.F | $3.04 3.32 USD |
-0.49
|
$17.19M 18.79M USD | $100 109.31 USD | $2.97 3.24 USD | $3.04 3.32 USD | $17.19M 18.79M USD | 0 | -$2.24 -2.4 USD | |
| Beyond Air, Inc. 48L.F | $0.17 0.19 USD |
0
|
$16.89M 18.47M USD | $192.43K 210.35K USD | $0.17 0.19 USD | $0.17 0.19 USD | $16.89M 18.47M USD | 0 | -$0.59 -0.6 USD | |
| MediPharm Labs Corp. MLZ.F | $0.04 0.04 USD |
0
|
$16.84M 18.41M USD | $19.7K 21.53K USD | $0.04 0.04 USD | $0.04 0.04 USD | $16.84M 18.41M USD | 0 | -$0.01 -0.01 USD | |
| OptiBiotix Health Plc OB3.F | $0.1199 0.13 USD |
0
|
$16.8M 18.36M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $16.8M 18.36M USD | 0 | -$0.02 -0.02 USD | |
| Perimeter Medical Imaging AI, Inc. 4PC.F | $0.1199 0.13 USD |
-0.41
|
$16.71M 18.26M USD | $790 863.58 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $16.71M 18.26M USD | 0 | -$0.18 -0.1 USD | |
| Harvard Bioscience, Inc. HBI.F | $0.3499 0.38 USD |
-0.57
|
$16.63M 18.18M USD | $1.1K 1.2K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $16.63M 18.18M USD | 0 | -$1.11 -1.2 USD | |
| Advicenne S.A. 3MM.F | $1.32 1.45 USD |
0
|
$16.33M 17.85M USD | $8.47K 9.25K USD | $1.32 1.45 USD | $1.37 1.49 USD | $16.33M 17.85M USD | 0 | -$0.47 -0.5 USD | |
| Trinity Biotech plc TRBA.F | $0.4199 0.46 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Lipidor AB (publ) L7R.F | $0.0073 0.0079 USD |
0
|
$16.03M 17.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.03M 17.53M USD | 0 | $0 0 USD | |
| Nicox S.A. NXOA.F | $0.2 0.22 USD |
-9.71
|
$16.02M 17.52M USD | $90 98.38 USD | $0.2 0.22 USD | $0.22 0.24 USD | $16.02M 17.52M USD | 0 | -$0.32 -0.3 USD | |
| Kancera AB (publ) 3EE0.F | $0.11 0.12 USD |
0
|
$15.73M 17.19M USD | $100 109.31 USD | $0.11 0.12 USD | $0.11 0.12 USD | $15.73M 17.19M USD | 0 | -$0.03 -0.03 USD | |
| Cambridge Cognition Holdings Plc 1M7.F | $0.3499 0.39 USD |
0
|
$15.71M 17.17M USD | $3K 3.28K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $15.71M 17.17M USD | 0 | -$0.05 -0.05 USD | |
| Rigel Pharmaceuticals, Inc. RI2A.F | $0.77 0.84 USD |
0
|
$15.67M 17.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.67M 17.13M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||