Sàn giao dịch: Frankfurt Khu vực: Chăm sóc sức khỏe Ngành: Dịch vụ thông tin sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (81)
Frankfurt (81)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (27)
- Athens (1)
- Canadian Sec (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Helsinki (3)
- HKSE (5)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Kuala Lumpur (1)
- LSE (12)
- Mexico (4)
- Milan (1)
- Munich (3)
- NasdaqCM (18)
- NasdaqGM (6)
- NasdaqGS (23)
- NYSE (11)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Other OTC (9)
- Paris (4)
- São Paulo (2)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (9)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (4)
- Tel Aviv (1)
- Tokyo (21)
- Toronto (3)
- TSXV (17)
- Vienna (1)
- XETRA (6)
Chăm sóc sức khỏe (81)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (81)
Dịch vụ thông tin sức khỏe (81)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (648)
- Nhà sản xuất thuốc - Chung (45)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (277)
- Gói y tế (9)
- Cơ sơ chăm sóc y tế (93)
- Nhà bán lẻ thuốc (21)
- Dịch vụ thông tin sức khỏe (81)
- Thiết bị y tế (202)
- Thiết bị & nguồn cung y tế (106)
- Chẩn đoán & nghiên cứu (102)
- Phân phối y tế (22)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unidoc Health Corp. L7T.F | $0.19 0.21 USD |
+5.22
|
$15.41M 16.84M USD | $500 546.57 USD | $0.1799 0.2 USD | $0.19 0.21 USD | $15.41M 16.84M USD | 0 | -$0.05 -0.05 USD | |
| Veeva Systems Inc. VEE.F | $211.4 231.09 USD |
+8.19
|
$36.72B 40.14B USD | $24 26.24 USD | $211.4 231.09 USD | $211.4 231.09 USD | $36.72B 40.14B USD | 55.63 | $3.8 4.15 USD | |
| Pro Medicus Limited PMC.F | $159 173.81 USD |
+6
|
$17.26B 18.87B USD | $212 231.74 USD | $154 168.34 USD | $159 173.81 USD | $17.26B 18.87B USD | 294.44 | $0.54 0.59 USD | |
| HealthEquity, Inc. 2HE.F | $86 94.01 USD |
-0.58
|
$7.52B 8.22B USD | $4 4.37 USD | $86 94.01 USD | $86 94.01 USD | $7.52B 8.22B USD | 87.75 | $0.98 1.07 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.F | $0.8 0.88 USD |
+3.98
|
$1.81B 1.98B USD | $6.3K 6.89K USD | $0.76 0.84 USD | $0.8 0.88 USD | $1.81B 1.98B USD | 80.40 | $0.01 0.01 USD | |
| NextGen Healthcare, Inc. QY1.F | $22.2 24.27 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| Phreesia, Inc. 19P.F | $22.56 24.66 USD |
-4.24
|
$1.33B 1.45B USD | $302 330.13 USD | $22.56 24.66 USD | $22.56 24.66 USD | $1.33B 1.45B USD | 0 | -$0.91 -0.9 USD | |
| Nexus AG NXU.F | $70.5 77.07 USD |
+0.14
|
$1.23B 1.34B USD | $640 699.61 USD | $70.3 76.85 USD | $70.5 77.07 USD | $1.23B 1.34B USD | 39.38 | $1.79 1.96 USD | |
| Omnicell, Inc. OC9.F | $24.8 27.11 USD |
-0.8
|
$1.17B 1.28B USD | $75 81.99 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.17B 1.28B USD | 60.48 | $0.41 0.45 USD | |
| Teladoc Health, Inc. 4LL.F | $6.56 7.17 USD |
+1.44
|
$1.15B 1.26B USD | $4.5K 4.92K USD | $6.44 7.04 USD | $6.56 7.17 USD | $1.15B 1.26B USD | 0 | -$5.29 -5.7 USD | |
| CompuGroup Medical SE & Co. KGaA COP.F | $22.02 24.07 USD |
-0.09
|
$1.14B 1.25B USD | $50 54.66 USD | $22.02 24.07 USD | $22.02 24.07 USD | $1.14B 1.25B USD | 42.34 | $0.52 0.57 USD | |
| CompuGroup Medical SE & Co. KGaA COPA.F | $21 22.96 USD |
-0.94
|
$1.13B 1.23B USD | $10 10.93 USD | $21 22.96 USD | $21 22.96 USD | $1.13B 1.23B USD | 40.38 | $0.52 0.57 USD | |
| 10x Genomics, Inc. 1KJ.F | $8.21 8.97 USD |
-0.41
|
$1.01B 1.1B USD | $135 147.57 USD | $8 8.75 USD | $8.21 8.97 USD | $1.01B 1.1B USD | 0 | -$1.16 -1.2 USD | |
| RaySearch Laboratories AB (publ) 27R.F | $28.6 31.26 USD |
+0.18
|
$990.03M 1.08B USD | $110 120.24 USD | $28.6 31.26 USD | $28.6 31.26 USD | $990.03M 1.08B USD | 47.66 | $0.6 0.66 USD | |
| Evolent Health, Inc. 9EH.F | $7.8 8.53 USD |
-1.27
|
$915.72M 1B USD | $963 1.05K USD | $7.8 8.53 USD | $7.8 8.53 USD | $915.72M 1B USD | 0 | -$1.1 -1.2 USD | |
| HealthStream, Inc. HL5.F | $24.4 26.67 USD |
+1.67
|
$765.21M 836.48M USD | $10 10.93 USD | $24.4 26.67 USD | $24.4 26.67 USD | $765.21M 836.48M USD | 43.57 | $0.56 0.61 USD | |
| Veradigm Inc. AL21.F | $6.2 6.78 USD |
0
|
$738.89M 807.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.89M 807.71M USD | 0 | $0 0 USD | |
| Yidu Tech Inc. 0EL.F | $0.65 0.71 USD |
-0.76
|
$700.58M 765.82M USD | $27 29.51 USD | $0.65 0.71 USD | $0.65 0.71 USD | $700.58M 765.82M USD | 0 | -$0.02 -0.02 USD | |
| Surgical Science Sweden AB (publ) 4P41.F | $13.04 14.25 USD |
-2.76
|
$667.67M 729.85M USD | $200 218.63 USD | $13.04 14.25 USD | $13.45 14.7 USD | $667.67M 729.85M USD | 52.15 | $0.25 0.27 USD | |
| Equasens Société anonyme PHF.F | $40.65 44.44 USD |
0
|
$635.73M 694.94M USD | $500 546.57 USD | $40.65 44.44 USD | $40.65 44.44 USD | $635.73M 694.94M USD | 25.40 | $1.6 1.75 USD | |
| Accolade, Inc. 4NE1.F | $3.2 3.5 USD |
0
|
$524.09M 572.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $524.09M 572.9M USD | 0 | $0 0 USD | |
| Sharecare, Inc. 8DJ0.F | $1.3 1.42 USD |
0
|
$491.7M 537.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.7M 537.49M USD | 0 | $0 0 USD | |
| kneat.com, inc. FOBK.F | $4.2 4.59 USD |
+0.48
|
$400.46M 437.76M USD | $3.47K 3.79K USD | $4.2 4.59 USD | $4.2 4.59 USD | $400.46M 437.76M USD | 0 | -$0.02 -0.02 USD | |
| SomaLogic, Inc. 76X0.F | $1.93 2.11 USD |
0
|
$394.91M 431.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.91M 431.69M USD | 0 | $0 0 USD | |
| Vitalhub Corp. 6OVA.F | $6.45 7.05 USD |
-3.73
|
$359.81M 393.32M USD | $50 54.66 USD | $6.45 7.05 USD | $6.6 7.21 USD | $359.81M 393.32M USD | 215.00 | $0.03 0.03 USD | |
| TruBridge, Inc. PS1.F | $21.8 23.83 USD |
0
|
$329.19M 359.85M USD | $35 38.26 USD | $21.8 23.83 USD | $21.8 23.83 USD | $329.19M 359.85M USD | 0 | -$1.09 -1.1 USD | |
| Spok Holdings, Inc. FQV.F | $14.77 16.15 USD |
+2.86
|
$317.36M 346.92M USD | $555 606.69 USD | $14.77 16.15 USD | $14.77 16.15 USD | $317.36M 346.92M USD | 21.40 | $0.69 0.75 USD | |
| EM Systems Co., Ltd. EMO.F | $4.4 4.81 USD |
+1.38
|
$306.45M 334.99M USD | $0 0 USD | $4.4 4.81 USD | $4.4 4.81 USD | $306.45M 334.99M USD | 20.95 | $0.21 0.23 USD | |
| Tabula Rasa HealthCare, Inc. 43T.F | $9.6 10.49 USD |
0
|
$266.21M 291.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.21M 291.01M USD | 0 | $0 0 USD | |
| Health Catalyst, Inc. 2YP.F | $3.6 3.94 USD |
-2.7
|
$250.56M 273.9M USD | $2.7K 2.95K USD | $3.6 3.94 USD | $3.6 3.94 USD | $250.56M 273.9M USD | 0 | -$1.03 -1.1 USD | |
| Nightingale Health Oyj 7XE.F | $2.73 2.98 USD |
-3.19
|
$162.83M 177.99M USD | $300 327.94 USD | $2.73 2.98 USD | $2.73 2.98 USD | $162.83M 177.99M USD | 0 | -$0.29 -0.3 USD | |
| Cegedim SA C7E.F | $11.4 12.46 USD |
-1.3
|
$158.97M 173.78M USD | $50 54.66 USD | $11.4 12.46 USD | $11.4 12.46 USD | $158.97M 173.78M USD | 0 | -$1.1 -1.2 USD | |
| Kanamic Network Co.,LTD 0WT.F | $2.54 2.78 USD |
+0.79
|
$122.22M 133.61M USD | $191 208.79 USD | $2.54 2.78 USD | $2.54 2.78 USD | $122.22M 133.61M USD | 21.16 | $0.12 0.13 USD | |
| Omda AS 6Q1.F | $4.39 4.8 USD |
+8.13
|
$99.26M 108.51M USD | $250 273.28 USD | $4.39 4.8 USD | $4.39 4.8 USD | $99.26M 108.51M USD | 0 | -$0.28 -0.3 USD | |
| Aiforia Technologies Oyj L6J.F | $3.35 3.66 USD |
-0.89
|
$97.6M 106.69M USD | $300 327.94 USD | $3.35 3.66 USD | $3.35 3.66 USD | $97.6M 106.69M USD | 0 | -$0.43 -0.4 USD | |
| CareCloud, Inc. MTB0.F | $1.85 2.02 USD |
+6.19
|
$81.79M 89.41M USD | $15K 16.4K USD | $1.75 1.91 USD | $1.89 2.07 USD | $81.79M 89.41M USD | 0 | -$0.2 -0.2 USD | |
| MedPeer,Inc. 9UN.F | $3.68 4.02 USD |
+9.52
|
$79.93M 87.37M USD | $1K 1.09K USD | $3.68 4.02 USD | $3.68 4.02 USD | $79.93M 87.37M USD | 8.55 | $0.43 0.47 USD | |
| DocCheck AG AJ91.F | $11.8 12.9 USD |
+1.72
|
$60.9M 66.58M USD | $400 437.25 USD | $11.7 12.79 USD | $11.8 12.9 USD | $60.9M 66.58M USD | 24.58 | $0.48 0.52 USD | |
| MeVis Medical Solutions AG M3V.F | $25.2 27.55 USD |
+1.61
|
$47.71M 52.16M USD | $65 71.05 USD | $25.2 27.55 USD | $25.2 27.55 USD | $47.71M 52.16M USD | 0 | $0 0 USD | |
| Renalytix Plc 2O9.F | $0.08999 0.1 USD |
0
|
$32.5M 35.53M USD | $50 54.66 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $32.5M 35.53M USD | 0 | -$0.14 -0.1 USD | |
| Reliq Health Technologies Inc. MHN2.F | $0.13 0.14 USD |
0
|
$31.77M 34.73M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $31.77M 34.73M USD | 0 | -$0.01 -0.01 USD | |
| HealthBeacon plc NZ2.F | $1.37 1.5 USD |
0
|
$23.14M 25.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.14M 25.29M USD | 0 | $0 0 USD | |
| Intrasense S.A. I8S.F | $0.28 0.31 USD |
+41
|
$21.16M 23.13M USD | $158 172.72 USD | $0.28 0.31 USD | $0.2899 0.31 USD | $21.16M 23.13M USD | 0 | -$0.11 -0.1 USD | |
| Cambridge Cognition Holdings Plc 1M7.F | $0.4099 0.45 USD |
+0.49
|
$18.76M 20.51M USD | $3K 3.28K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $18.76M 20.51M USD | 0 | -$0.05 -0.05 USD | |
| AI/ML Innovations Inc. 42FB.F | $0.07 0.08 USD |
+18.12
|
$15.72M 17.18M USD | $500 546.57 USD | $0.07 0.08 USD | $0.07 0.08 USD | $15.72M 17.18M USD | 0 | -$0.04 -0.04 USD | |
| Medhelp Care Aktiebolag (publ) 8L7.F | $0.3599 0.39 USD |
+1.13
|
$11.79M 12.89M USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $11.79M 12.89M USD | 35.80 | $0.01 0.01 USD | |
| MedApp S.A. WQ1.F | $0.02999 0.03 USD |
-0.66
|
$9.39M 10.26M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.39M 10.26M USD | 0 | $0 0 USD | |
| ifa systems AG IS8.F | $2.8 3.06 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| CloudMD Software & Services Inc. 6PH.F | $0.02 0.02 USD |
0
|
$7.23M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.23M 7.91M USD | 0 | $0 0 USD | |
| Aino Health AB (publ) 50V.F | $0.01 0.01 USD |
+107.69
|
$7.2M 7.88M USD | $888.73K 971.51K USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $7.2M 7.88M USD | 0 | -$0.01 -0.01 USD | |
| Kontigo Care AB (publ) 3KT.F | $0.1799 0.19 USD |
+6.29
|
$7.14M 7.81M USD | $0 0 USD | $0.14 0.15 USD | $0.1799 0.19 USD | $7.14M 7.81M USD | 0 | $0 0 USD | |
| Lynx Global Digital Finance Corporation 3CT0.F | $0.07 0.07 USD |
0
|
$6.96M 7.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96M 7.61M USD | 0 | $0 0 USD | |
| Telecure Technologies Inc. 6MZ.F | $0.05999 0.06 USD |
0
|
$5.65M 6.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65M 6.17M USD | 0 | $0 0 USD | |
| Trellus Health plc 85Q.F | $0.02 0.02 USD |
0
|
$3.55M 3.88M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.55M 3.88M USD | 0 | -$0.04 -0.04 USD | |
| SpotLite360 IOT Solutions, Inc. 87A0.F | $0.0085 0.0092 USD |
0
|
$1.36M 1.48M USD | $250 273.28 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $1.36M 1.48M USD | 0 | -$0.03 -0.03 USD | |
| DeepVerge plc 4RG.F | $0.0005 0.00054 USD |
0
|
$1.32M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32M 1.44M USD | 0 | $0 0 USD | |
| Certive Solutions Inc. 5CE.F | $0.0015 0.0016 USD |
0
|
$1.13M 1.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13M 1.23M USD | 0 | -$0.01 -0.01 USD | |
| Oakridge International Limited U9O0.F | $0.04 0.04 USD |
0
|
$1.12M 1.22M USD | $300 327.94 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.12M 1.22M USD | 0 | -$0.02 -0.02 USD | |
| Streamline Health Solutions, Inc. LV1.F | $0.14 0.15 USD |
0
|
$763.95K 835.1K USD | $0 0 USD | $0 0 USD | $0 0 USD | $763.95K 835.1K USD | 0 | $0 0 USD | |
| IQ-AI Limited 5Y1.F | $0.0005 0.00054 USD |
-75
|
$605.19K 661.55K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $605.19K 661.55K USD | 0 | $0 0 USD | |
| Cognetivity Neurosciences Ltd. 1UB.F | $0.0005 0.00054 USD |
0
|
$599.37K 655.19K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $599.37K 655.19K USD | 0 | -$0.05 -0.05 USD | |
| Carebook Technologies Inc. PMM1.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ontrak, Inc. HY1.F | $0.1799 0.19 USD |
+4.17
|
$0 0 USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| C34.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TALi Digital Limited UV7.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| CareCloud, Inc. MTBB.F | $0 0 USD |
0
|
$0 0 USD | $458 500.66 USD | $11.5 12.57 USD | $11.8 12.9 USD | $0 0 USD | 0 | -$0.58 -0.6 USD | |
| CodeLab Capital AS P99.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}