$3.33T
Tổng vốn hoá thị trường
$141.63B
Tổng khối lượng
BTC 61.43%     ETH 8.93%
Tỉ lệ thống trị

Sàn giao dịch: Frankfurt Khu vực: Chăm sóc sức khỏe Ngành: Dịch vụ thông tin sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Unidoc Health Corp.  L7T.F $0.16 0.17 USD
+1.54
$12.33M 13.48M USD $5.81K 6.35K USD $0.16 0.17 USD $0.16 0.17 USD $12.33M 13.48M USD 0 -$0.05 -0.05 USD
Aino Health AB (publ)  50V.F $0.02999 0.03 USD
+86.21
$9.46M 10.34M USD $5K 5.47K USD $0.007 0.0076 USD $0.02999 0.03 USD $9.46M 10.34M USD 0 -$0.01 -0.01 USD
Veeva Systems Inc.  VEE.F $247.6 270.66 USD
-0.96
$43B 47.01B USD $12 13.12 USD $247.6 270.66 USD $247.6 270.66 USD $43B 47.01B USD 65.15 $3.8 4.15 USD
Pro Medicus Limited  PMC.F $156 170.53 USD
-0.64
$16.7B 18.26B USD $20 21.86 USD $156 170.53 USD $156 170.53 USD $16.7B 18.26B USD 294.33 $0.53 0.58 USD
HealthEquity, Inc.  2HE.F $100 109.31 USD
+0.5
$8.65B 9.45B USD $90 98.38 USD $98 107.13 USD $100 109.31 USD $8.65B 9.45B USD 83.33 $1.2 1.31 USD
Ping An Healthcare and Technology Company Limited  1XZ.F $0.75 0.82 USD
-0.13
$1.67B 1.82B USD $3.73K 4.08K USD $0.75 0.82 USD $0.75 0.82 USD $1.67B 1.82B USD 74.73 $0.01 0.01 USD
NextGen Healthcare, Inc.  QY1.F $22.2 24.27 USD
0
$1.5B 1.64B USD $0 0 USD $0 0 USD $0 0 USD $1.5B 1.64B USD 0 $0 0 USD
Phreesia, Inc.  19P.F $21.78 23.81 USD
-2.51
$1.3B 1.42B USD $24 26.24 USD $21.78 23.81 USD $21.78 23.81 USD $1.3B 1.42B USD 0 -$0.65 -0.7 USD
Omnicell, Inc.  OC9.F $26.8 29.3 USD
-1.47
$1.27B 1.39B USD $75 81.99 USD $26.8 29.3 USD $27.2 29.73 USD $1.27B 1.39B USD 65.36 $0.41 0.45 USD
Nexus AG  NXU.F $71 77.61 USD
-1.53
$1.23B 1.34B USD $75 81.99 USD $71 77.61 USD $71.4 78.05 USD $1.23B 1.34B USD 37.56 $1.89 2.07 USD
CompuGroup Medical SE & Co. KGaA  COP.F $22 24.05 USD
+0.09
$1.14B 1.24B USD $443 484.26 USD $21.98 24.03 USD $22 24.05 USD $1.14B 1.24B USD 42.30 $0.52 0.57 USD
CompuGroup Medical SE & Co. KGaA  COPA.F $21 22.96 USD
0
$1.14B 1.24B USD $20 21.86 USD $21 22.96 USD $21 22.96 USD $1.14B 1.24B USD 40.38 $0.52 0.57 USD
Teladoc Health, Inc.  4LL.F $6.2 6.78 USD
-1.24
$1.09B 1.19B USD $4.01K 4.38K USD $6.2 6.77 USD $6.29 6.87 USD $1.09B 1.19B USD 0 -$5.19 -5.6 USD
RaySearch Laboratories AB (publ)  27R.F $29.85 32.63 USD
+4.19
$1.05B 1.14B USD $83 90.73 USD $29.05 31.76 USD $29.85 32.63 USD $1.05B 1.14B USD 49.75 $0.6 0.66 USD
10x Genomics, Inc.  1KJ.F $7.98 8.73 USD
+1.45
$1.02B 1.12B USD $400 437.25 USD $7.98 8.73 USD $7.98 8.73 USD $1.02B 1.12B USD 0 -$1.14 -1.2 USD
Evolent Health, Inc.  9EH.F $7.05 7.71 USD
-5.37
$827.67M 904.76M USD $30 32.79 USD $7.05 7.71 USD $7.05 7.71 USD $827.67M 904.76M USD 0 -$1.08 -1.1 USD
Equasens Société anonyme  PHF.F $50.4 55.09 USD
+0.4
$788.21M 861.62M USD $301 329.03 USD $49.45 54.06 USD $51 55.75 USD $788.21M 861.62M USD 31.50 $1.6 1.75 USD
HealthStream, Inc.  HL5.F $24.6 26.89 USD
-1.6
$750.92M 820.86M USD $7 7.65 USD $24.6 26.89 USD $24.6 26.89 USD $750.92M 820.86M USD 44.72 $0.55 0.6 USD
Veradigm Inc.  AL21.F $6.2 6.78 USD
0
$738.89M 807.71M USD $0 0 USD $0 0 USD $0 0 USD $738.89M 807.71M USD 0 $0 0 USD
Yidu Tech Inc.  0EL.F $0.6899 0.75 USD
-4.2
$723.8M 791.21M USD $376 411.02 USD $0.6899 0.75 USD $0.6899 0.75 USD $723.8M 791.21M USD 0 -$0.02 -0.02 USD
Surgical Science Sweden AB (publ)  4P41.F $13.55 14.81 USD
+3.36
$702.61M 768.05M USD $700 765.19 USD $13.24 14.47 USD $14.04 15.35 USD $702.61M 768.05M USD 54.20 $0.25 0.27 USD
Accolade, Inc.  4NE1.F $3.2 3.5 USD
0
$524.09M 572.9M USD $0 0 USD $0 0 USD $0 0 USD $524.09M 572.9M USD 0 $0 0 USD
Sharecare, Inc.  8DJ0.F $1.3 1.42 USD
0
$491.7M 537.49M USD $0 0 USD $0 0 USD $0 0 USD $491.7M 537.49M USD 0 $0 0 USD
kneat.com, inc.  FOBK.F $4.14 4.53 USD
+0.49
$396.1M 432.99M USD $183 200.04 USD $4.14 4.53 USD $4.14 4.53 USD $396.1M 432.99M USD 0 -$0.02 -0.02 USD
SomaLogic, Inc.  76X0.F $1.93 2.11 USD
0
$394.91M 431.69M USD $0 0 USD $0 0 USD $0 0 USD $394.91M 431.69M USD 0 $0 0 USD
Vitalhub Corp.  6OVA.F $6.4 7 USD
-0.78
$357.7M 391.02M USD $365 398.99 USD $6.4 7 USD $6.4 7 USD $357.7M 391.02M USD 213.33 $0.03 0.03 USD
EM Systems Co., Ltd.  EMO.F $4.56 4.98 USD
+0.44
$322.21M 352.22M USD $0 0 USD $4.56 4.98 USD $4.56 4.98 USD $322.21M 352.22M USD 17.53 $0.26 0.28 USD
TruBridge, Inc.  PS1.F $20.4 22.3 USD
-1.92
$306.48M 335.02M USD $35 38.26 USD $20.4 22.3 USD $20.4 22.3 USD $306.48M 335.02M USD 0 -$1.07 -1.1 USD
Spok Holdings, Inc.  FQV.F $13.88 15.17 USD
-0.86
$287.4M 314.16M USD $555 606.69 USD $13.88 15.17 USD $13.88 15.17 USD $287.4M 314.16M USD 20.41 $0.68 0.74 USD
Tabula Rasa HealthCare, Inc.  43T.F $9.6 10.49 USD
0
$266.21M 291.01M USD $0 0 USD $0 0 USD $0 0 USD $266.21M 291.01M USD 0 $0 0 USD
Health Catalyst, Inc.  2YP.F $3.42 3.74 USD
-2.84
$238.04M 260.21M USD $52 56.84 USD $3.42 3.74 USD $3.42 3.74 USD $238.04M 260.21M USD 0 -$1.01 -1.1 USD
Nightingale Health Oyj  7XE.F $2.65 2.89 USD
-1.67
$159.73M 174.61M USD $300 327.94 USD $2.65 2.89 USD $2.65 2.89 USD $159.73M 174.61M USD 0 -$0.29 -0.3 USD
Cegedim SA  C7E.F $11.05 12.08 USD
-0.9
$152.84M 167.07M USD $50 54.66 USD $11 12.02 USD $11.05 12.08 USD $152.84M 167.07M USD 0 -$1.1 -1.2 USD
Kanamic Network Co.,LTD  0WT.F $2.52 2.75 USD
0
$122.76M 134.2M USD $191 208.79 USD $2.52 2.75 USD $2.52 2.75 USD $122.76M 134.2M USD 19.38 $0.13 0.14 USD
MedPeer,Inc.  9UN.F $4.42 4.83 USD
+3.27
$102.22M 111.74M USD $100 109.31 USD $4.42 4.83 USD $4.42 4.83 USD $102.22M 111.74M USD 9.20 $0.48 0.52 USD
Aiforia Technologies Oyj  L6J.F $3.18 3.48 USD
-1.85
$93.81M 102.54M USD $300 327.94 USD $3.18 3.48 USD $3.18 3.48 USD $93.81M 102.54M USD 0 -$0.43 -0.4 USD
Omda AS  6Q1.F $4.44 4.85 USD
-1.55
$91.06M 99.55M USD $19 20.77 USD $4.44 4.85 USD $4.44 4.85 USD $91.06M 99.55M USD 0 -$0.19 -0.2 USD
CareCloud, Inc.  MTB0.F $1.82 1.99 USD
-1.3
$78.53M 85.84M USD $5K 5.47K USD $1.82 1.99 USD $1.82 1.99 USD $78.53M 85.84M USD 0 -$0.19 -0.2 USD
DocCheck AG  AJ91.F $11.8 12.9 USD
-1.67
$59.87M 65.45M USD $129 141.01 USD $11.7 12.79 USD $11.8 12.9 USD $59.87M 65.45M USD 11.34 $1.04 1.14 USD
MeVis Medical Solutions AG  M3V.F $24.6 26.89 USD
0
$45.86M 50.14M USD $65 71.05 USD $24.6 26.89 USD $24.6 26.89 USD $45.86M 50.14M USD 0 -$0.14 -0.1 USD
Reliq Health Technologies Inc.  MHN2.F $0.13 0.14 USD
0
$31.77M 34.73M USD $300 327.94 USD $0.13 0.14 USD $0.13 0.14 USD $31.77M 34.73M USD 0 -$0.01 -0.01 USD
Renalytix Plc  2O9.F $0.08 0.09 USD
-1.23
$28.08M 30.69M USD $50 54.66 USD $0.08 0.09 USD $0.08 0.09 USD $28.08M 30.69M USD 0 -$0.14 -0.1 USD
HealthBeacon plc  NZ2.F $1.37 1.5 USD
0
$23.14M 25.29M USD $0 0 USD $0 0 USD $0 0 USD $23.14M 25.29M USD 0 $0 0 USD
Cambridge Cognition Holdings Plc  1M7.F $0.4099 0.45 USD
-0.48
$18.5M 20.22M USD $3K 3.28K USD $0.4099 0.45 USD $0.4099 0.45 USD $18.5M 20.22M USD 0 -$0.05 -0.05 USD
Intrasense S.A.  I8S.F $0.2899 0.32 USD
-2.68
$15.37M 16.81M USD $158 172.72 USD $0.2899 0.32 USD $0.2999 0.33 USD $15.37M 16.81M USD 0 -$0.11 -0.1 USD
AI/ML Innovations Inc.  42FB.F $0.07 0.08 USD
+5
$12.38M 13.53M USD $2.8K 3.06K USD $0.05 0.06 USD $0.07 0.08 USD $12.38M 13.53M USD 0 -$0.04 -0.04 USD
Medhelp Care Aktiebolag (publ)  8L7.F $0.3099 0.34 USD
+0.65
$10.34M 11.3M USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $10.34M 11.3M USD 31.19 $0.01 0.01 USD
MedApp S.A.  WQ1.F $0.02999 0.03 USD
0
$8.81M 9.63M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $8.81M 9.63M USD 0 $0 0 USD
ifa systems AG  IS8.F $2.8 3.06 USD
0
$7.7M 8.42M USD $0 0 USD $0 0 USD $0 0 USD $7.7M 8.42M USD 0 $0 0 USD
CloudMD Software & Services Inc.  6PH.F $0.02 0.02 USD
0
$7.23M 7.91M USD $0 0 USD $0 0 USD $0 0 USD $7.23M 7.91M USD 0 $0 0 USD
Kontigo Care AB (publ)  3KT.F $0.17 0.18 USD
+0.3
$7.07M 7.73M USD $0 0 USD $0.1499 0.16 USD $0.17 0.18 USD $7.07M 7.73M USD 0 $0 0 USD
Lynx Global Digital Finance Corporation  3CT0.F $0.07 0.07 USD
0
$6.96M 7.61M USD $0 0 USD $0 0 USD $0 0 USD $6.96M 7.61M USD 0 $0 0 USD
Telecure Technologies Inc.  6MZ.F $0.05999 0.06 USD
0
$5.65M 6.17M USD $0 0 USD $0 0 USD $0 0 USD $5.65M 6.17M USD 0 $0 0 USD
Imaging Biometrics Ltd.  5Y1.F $0.0015 0.0016 USD
0
$2.34M 2.55M USD $0 0 USD $0.0005 0.00054 USD $0.0015 0.0016 USD $2.34M 2.55M USD 0 $0 0 USD
Trellus Health plc  85Q.F $0.01 0.01 USD
-13.04
$1.83M 2M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $1.83M 2M USD 0 -$0.04 -0.04 USD
SpotLite360 IOT Solutions, Inc.  87A0.F $0.0085 0.0092 USD
0
$1.36M 1.48M USD $250 273.28 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $1.36M 1.48M USD 0 -$0.03 -0.03 USD
DeepVerge plc  4RG.F $0.0005 0.00054 USD
0
$1.32M 1.44M USD $0 0 USD $0 0 USD $0 0 USD $1.32M 1.44M USD 0 $0 0 USD
Certive Solutions Inc.  5CE.F $0.0015 0.0016 USD
0
$1.13M 1.23M USD $0 0 USD $0 0 USD $0 0 USD $1.13M 1.23M USD 0 -$0.01 -0.01 USD
Oakridge International Limited  U9O0.F $0.02999 0.03 USD
0
$1.1M 1.21M USD $300 327.94 USD $0.02999 0.03 USD $0.02999 0.03 USD $1.1M 1.21M USD 0 -$0.02 -0.02 USD
Streamline Health Solutions, Inc.  LV1.F $0.14 0.15 USD
0
$763.95K 835.1K USD $0 0 USD $0 0 USD $0 0 USD $763.95K 835.1K USD 0 $0 0 USD
Cognetivity Neurosciences Ltd.  1UB.F $0.0005 0.00054 USD
0
$599.37K 655.19K USD $1K 1.09K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $599.37K 655.19K USD 0 -$0.05 -0.05 USD
Carebook Technologies Inc.  PMM1.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ontrak, Inc.  HY1.F $0.17 0.18 USD
+1.82
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
  C34.F $0
0
$0 $0 $0 $0 $0 0 $0
TALi Digital Limited  UV7.F $0 0 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
CareCloud, Inc.  MTBB.F $0 0 USD
0
$0 0 USD $458 500.66 USD $11.5 12.57 USD $11.8 12.9 USD $0 0 USD 0 -$0.58 -0.6 USD
CodeLab Capital AS  P99.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây