Sàn giao dịch: Frankfurt Khu vực: Chăm sóc sức khỏe Ngành: Dịch vụ thông tin sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (81)
Frankfurt (81)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (27)
- Athens (1)
- Canadian Sec (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Helsinki (3)
- HKSE (5)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Kuala Lumpur (1)
- LSE (12)
- Mexico (4)
- Milan (1)
- Munich (3)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (23)
- NYSE (12)
- Oslo (6)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Other OTC (9)
- Paris (4)
- São Paulo (2)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (9)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (4)
- Tel Aviv (1)
- Tokyo (21)
- Toronto (3)
- TSXV (17)
- Vienna (1)
- XETRA (6)
Chăm sóc sức khỏe (81)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (81)
Dịch vụ thông tin sức khỏe (81)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (648)
- Nhà sản xuất thuốc - Chung (45)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (277)
- Gói y tế (9)
- Cơ sơ chăm sóc y tế (93)
- Nhà bán lẻ thuốc (21)
- Dịch vụ thông tin sức khỏe (81)
- Thiết bị y tế (202)
- Thiết bị & nguồn cung y tế (106)
- Chẩn đoán & nghiên cứu (102)
- Phân phối y tế (22)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aino Health AB (publ) 50V.F | $0.02 0.02 USD |
+233.33
|
$12.02M 13.14M USD | $9.5K 10.38K USD | $0.0005 0.00054 USD | $0.02 0.02 USD | $12.02M 13.14M USD | 0 | -$0.01 -0.01 USD | |
| Unidoc Health Corp. L7T.F | $0.13 0.14 USD |
-2
|
$9.74M 10.64M USD | $10K 10.93K USD | $0.1199 0.14 USD | $0.14 0.15 USD | $9.74M 10.64M USD | 0 | -$0.05 -0.05 USD | |
| Veeva Systems Inc. VEE.F | $237.9 260.06 USD |
-1.29
|
$41.32B 45.17B USD | $8 8.75 USD | $241 263.45 USD | $241 263.45 USD | $41.32B 45.17B USD | 62.60 | $3.8 4.15 USD | |
| Pro Medicus Limited PMC.F | $158 172.72 USD |
0
|
$16.51B 18.04B USD | $70 76.52 USD | $152 166.16 USD | $158 172.72 USD | $16.51B 18.04B USD | 303.84 | $0.52 0.57 USD | |
| HealthEquity, Inc. 2HE.F | $88 96.2 USD |
-0.56
|
$7.7B 8.42B USD | $90 98.38 USD | $88.5 96.74 USD | $88.5 96.74 USD | $7.7B 8.42B USD | 74.57 | $1.18 1.29 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.F | $0.8199 0.89 USD |
-0.24
|
$1.82B 1.99B USD | $60 65.59 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $1.82B 1.99B USD | 81.57 | $0.01 0.01 USD | |
| NextGen Healthcare, Inc. QY1.F | $22.2 24.27 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| Phreesia, Inc. 19P.F | $23.36 25.54 USD |
-1.18
|
$1.4B 1.53B USD | $25 27.33 USD | $23.64 25.84 USD | $23.64 25.84 USD | $1.4B 1.53B USD | 0 | -$0.64 -0.6 USD | |
| 10x Genomics, Inc. 1KJ.F | $9.9 10.82 USD |
+7.84
|
$1.33B 1.46B USD | $200 218.63 USD | $9.18 10.04 USD | $9.18 10.04 USD | $1.33B 1.46B USD | 0 | -$1.12 -1.2 USD | |
| Nexus AG NXU.F | $70.8 77.39 USD |
0
|
$1.23B 1.35B USD | $4 4.37 USD | $70.8 77.39 USD | $70.8 77.39 USD | $1.23B 1.35B USD | 37.46 | $1.89 2.07 USD | |
| CompuGroup Medical SE & Co. KGaA COP.F | $22.3 24.38 USD |
-0.09
|
$1.15B 1.26B USD | $1.29K 1.41K USD | $22.3 24.38 USD | $22.3 24.38 USD | $1.15B 1.26B USD | 42.88 | $0.52 0.57 USD | |
| CompuGroup Medical SE & Co. KGaA COPA.F | $21 22.96 USD |
0
|
$1.14B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 1.25B USD | 0 | $0 0 USD | |
| Teladoc Health, Inc. 4LL.F | $6.47 7.08 USD |
-6.19
|
$1.14B 1.24B USD | $1.2K 1.31K USD | $6.9 7.54 USD | $6.99 7.64 USD | $1.14B 1.24B USD | 0 | -$5.09 -5.5 USD | |
| Omnicell, Inc. OC9.F | $24.2 26.45 USD |
-2.42
|
$1.13B 1.24B USD | $75 81.99 USD | $24.2 26.45 USD | $24.4 26.67 USD | $1.13B 1.24B USD | 60.50 | $0.4 0.44 USD | |
| Evolent Health, Inc. 9EH.F | $9.1 9.95 USD |
+0.55
|
$1.09B 1.19B USD | $30 32.79 USD | $9.05 9.89 USD | $9.05 9.89 USD | $1.09B 1.19B USD | 0 | -$1.06 -1.1 USD | |
| RaySearch Laboratories AB (publ) 27R.F | $29.4 32.14 USD |
+0.68
|
$1.02B 1.12B USD | $300 327.94 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.02B 1.12B USD | 49.83 | $0.59 0.64 USD | |
| Equasens Société anonyme PHF.F | $48.7 53.24 USD |
0
|
$761.62M 832.56M USD | $637 696.33 USD | $47.4 51.81 USD | $48.7 53.24 USD | $761.62M 832.56M USD | 30.43 | $1.6 1.75 USD | |
| Veradigm Inc. AL21.F | $6.2 6.78 USD |
0
|
$738.89M 807.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.89M 807.71M USD | 0 | $0 0 USD | |
| HealthStream, Inc. HL5.F | $22.8 24.92 USD |
-0.87
|
$698.41M 763.46M USD | $400 437.25 USD | $23 25.14 USD | $23 25.14 USD | $698.41M 763.46M USD | 42.22 | $0.54 0.59 USD | |
| Surgical Science Sweden AB (publ) 4P41.F | $13.45 14.7 USD |
+1.89
|
$690.32M 754.61M USD | $121 132.27 USD | $13.3 14.54 USD | $13.45 14.7 USD | $690.32M 754.61M USD | 53.79 | $0.25 0.27 USD | |
| Yidu Tech Inc. 0EL.F | $0.5999 0.66 USD |
-9.77
|
$655.36M 716.4M USD | $891 973.98 USD | $0.5799 0.63 USD | $0.5999 0.66 USD | $655.36M 716.4M USD | 0 | -$0.01 -0.01 USD | |
| Accolade, Inc. 4NE1.F | $3.2 3.5 USD |
0
|
$524.09M 572.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $524.09M 572.9M USD | 0 | $0 0 USD | |
| Sharecare, Inc. 8DJ0.F | $1.3 1.42 USD |
0
|
$491.7M 537.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.7M 537.49M USD | 0 | $0 0 USD | |
| SomaLogic, Inc. 76X0.F | $1.93 2.11 USD |
0
|
$394.91M 431.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.91M 431.69M USD | 0 | $0 0 USD | |
| Vitalhub Corp. 6OVA.F | $6.7 7.32 USD |
-1.47
|
$374.84M 409.75M USD | $86 94.01 USD | $6.8 7.43 USD | $6.8 7.43 USD | $374.84M 409.75M USD | 223.33 | $0.03 0.03 USD | |
| kneat.com, inc. FOBK.F | $3.76 4.11 USD |
-1.57
|
$355.54M 388.65M USD | $10 10.93 USD | $3.82 4.18 USD | $3.82 4.18 USD | $355.54M 388.65M USD | 0 | -$0.02 -0.02 USD | |
| Spok Holdings, Inc. FQV.F | $14.57 15.93 USD |
-0.61
|
$302.16M 330.3M USD | $555 606.69 USD | $14.66 16.03 USD | $14.66 16.03 USD | $302.16M 330.3M USD | 22.07 | $0.66 0.72 USD | |
| EM Systems Co., Ltd. EMO.F | $4.24 4.63 USD |
0
|
$300.18M 328.14M USD | $0 0 USD | $4.24 4.63 USD | $4.24 4.63 USD | $300.18M 328.14M USD | 16.96 | $0.25 0.27 USD | |
| TruBridge, Inc. PS1.F | $19.5 21.32 USD |
-1.52
|
$292.96M 320.24M USD | $35 38.26 USD | $19.5 21.32 USD | $19.5 21.32 USD | $292.96M 320.24M USD | 0 | -$1.05 -1.1 USD | |
| Tabula Rasa HealthCare, Inc. 43T.F | $9.6 10.49 USD |
0
|
$266.21M 291.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.21M 291.01M USD | 0 | $0 0 USD | |
| Health Catalyst, Inc. 2YP.F | $3.12 3.41 USD |
+0.65
|
$227.44M 248.62M USD | $52 56.84 USD | $3.1 3.39 USD | $3.1 3.39 USD | $227.44M 248.62M USD | 0 | -$0.99 -1.08 USD | |
| Nightingale Health Oyj 7XE.F | $2.55 2.79 USD |
-2.49
|
$154.87M 169.29M USD | $1.18K 1.29K USD | $2.62 2.86 USD | $2.62 2.86 USD | $154.87M 169.29M USD | 0 | -$0.29 -0.3 USD | |
| Cegedim SA C7E.F | $10.4 11.37 USD |
-1.89
|
$145.2M 158.72M USD | $150 163.97 USD | $10.6 11.59 USD | $10.6 11.59 USD | $145.2M 158.72M USD | 0 | -$1.1 -1.2 USD | |
| Kanamic Network Co.,LTD 0WT.F | $2.48 2.71 USD |
+2.48
|
$122.2M 133.58M USD | $200 218.63 USD | $2.42 2.65 USD | $2.42 2.65 USD | $122.2M 133.58M USD | 20.66 | $0.12 0.13 USD | |
| Aiforia Technologies Oyj L6J.F | $3.34 3.65 USD |
-0.6
|
$106.19M 116.08M USD | $500 546.57 USD | $3.36 3.67 USD | $3.36 3.67 USD | $106.19M 116.08M USD | 0 | -$0.43 -0.4 USD | |
| MedPeer,Inc. 9UN.F | $4.3 4.7 USD |
+10.82
|
$99.7M 108.99M USD | $100 109.31 USD | $3.88 4.24 USD | $3.88 4.24 USD | $99.7M 108.99M USD | 9.14 | $0.47 0.51 USD | |
| CareCloud, Inc. MTB0.F | $2.1 2.3 USD |
-2.55
|
$89.5M 97.84M USD | $3.75K 4.1K USD | $2.16 2.36 USD | $2.16 2.36 USD | $89.5M 97.84M USD | 0 | -$0.19 -0.2 USD | |
| Omda AS 6Q1.F | $4.25 4.65 USD |
-2.52
|
$87.16M 95.28M USD | $400 437.25 USD | $4.36 4.77 USD | $4.36 4.77 USD | $87.16M 95.28M USD | 0 | -$0.19 -0.2 USD | |
| DocCheck AG AJ91.F | $11.5 12.57 USD |
-0.86
|
$58.35M 63.78M USD | $200 218.63 USD | $11.5 12.57 USD | $11.5 12.57 USD | $58.35M 63.78M USD | 11.05 | $1.04 1.14 USD | |
| MeVis Medical Solutions AG M3V.F | $24.8 27.11 USD |
0
|
$45.14M 49.34M USD | $65 71.05 USD | $24.8 27.11 USD | $24.8 27.11 USD | $45.14M 49.34M USD | 0 | -$0.14 -0.1 USD | |
| Reliq Health Technologies Inc. MHN2.F | $0.13 0.14 USD |
0
|
$31.77M 34.73M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $31.77M 34.73M USD | 0 | -$0.01 -0.01 USD | |
| Renalytix Plc 2O9.F | $0.08 0.09 USD |
-0.62
|
$27.87M 30.46M USD | $50 54.66 USD | $0.08 0.09 USD | $0.08 0.09 USD | $27.87M 30.46M USD | 0 | -$0.14 -0.1 USD | |
| HealthBeacon plc NZ2.F | $1.37 1.5 USD |
0
|
$23.14M 25.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.14M 25.29M USD | 0 | $0 0 USD | |
| Cambridge Cognition Holdings Plc 1M7.F | $0.38 0.42 USD |
+0.53
|
$16.46M 18M USD | $3K 3.28K USD | $0.38 0.42 USD | $0.38 0.42 USD | $16.46M 18M USD | 0 | -$0.05 -0.05 USD | |
| Intrasense S.A. I8S.F | $0.2899 0.31 USD |
-3.7
|
$15.16M 16.58M USD | $158 172.72 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $15.16M 16.58M USD | 0 | -$0.11 -0.1 USD | |
| Medhelp Care Aktiebolag (publ) 8L7.F | $0.3099 0.33 USD |
-1.29
|
$9.99M 10.92M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $9.99M 10.92M USD | 30.60 | $0.01 0.01 USD | |
| MedApp S.A. WQ1.F | $0.02999 0.03 USD |
+0.71
|
$8.85M 9.68M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.85M 9.68M USD | 0 | $0 0 USD | |
| ifa systems AG IS8.F | $2.8 3.06 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| CloudMD Software & Services Inc. 6PH.F | $0.02 0.02 USD |
0
|
$7.23M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.23M 7.91M USD | 0 | $0 0 USD | |
| Lynx Global Digital Finance Corporation 3CT0.F | $0.07 0.07 USD |
0
|
$6.96M 7.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96M 7.61M USD | 0 | $0 0 USD | |
| AI/ML Innovations Inc. 42FB.F | $0.02999 0.04 USD |
0
|
$6.52M 7.13M USD | $2.8K 3.06K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $6.52M 7.13M USD | 0 | -$0.04 -0.04 USD | |
| Kontigo Care AB (publ) 3KT.F | $0.13 0.14 USD |
+0.8
|
$6.25M 6.83M USD | $0 0 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $6.25M 6.83M USD | 0 | $0 0 USD | |
| Telecure Technologies Inc. 6MZ.F | $0.05999 0.06 USD |
0
|
$5.65M 6.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65M 6.17M USD | 0 | $0 0 USD | |
| Imaging Biometrics Ltd. 5Y1.F | $0.0005 0.00054 USD |
0
|
$2.07M 2.27M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.07M 2.27M USD | 0 | $0 0 USD | |
| SpotLite360 IOT Solutions, Inc. 87A0.F | $0.0085 0.0092 USD |
0
|
$1.36M 1.48M USD | $250 273.28 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $1.36M 1.48M USD | 0 | -$0.03 -0.03 USD | |
| DeepVerge plc 4RG.F | $0.0005 0.00054 USD |
0
|
$1.32M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32M 1.44M USD | 0 | $0 0 USD | |
| Trellus Health plc 85Q.F | $0.005499 0.0060 USD |
0
|
$1.18M 1.29M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $1.18M 1.29M USD | 0 | -$0.04 -0.04 USD | |
| Certive Solutions Inc. 5CE.F | $0.0015 0.0016 USD |
0
|
$1.13M 1.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13M 1.23M USD | 0 | -$0.01 -0.01 USD | |
| Oakridge International Limited U9O0.F | $0.02999 0.03 USD |
0
|
$981.14K 1.07M USD | $300 327.94 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $981.14K 1.07M USD | 0 | -$0.02 -0.02 USD | |
| Streamline Health Solutions, Inc. LV1.F | $0.14 0.15 USD |
0
|
$763.95K 835.1K USD | $0 0 USD | $0 0 USD | $0 0 USD | $763.95K 835.1K USD | 0 | $0 0 USD | |
| Cognetivity Neurosciences Ltd. 1UB.F | $0.0005 0.00054 USD |
0
|
$599.37K 655.19K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $599.37K 655.19K USD | 0 | -$0.05 -0.05 USD | |
| Carebook Technologies Inc. PMM1.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ontrak, Inc. HY1.F | $0.16 0.18 USD |
-0.62
|
$0 0 USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| C34.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TALi Digital Limited UV7.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| CareCloud, Inc. MTBB.F | $0 0 USD |
0
|
$0 0 USD | $458 500.66 USD | $11.5 12.57 USD | $11.8 12.9 USD | $0 0 USD | 0 | -$0.58 -0.6 USD | |
| CodeLab Capital AS P99.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}