Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (395)
- {{country.name}}
- Tất cả các quốc gia
- Đức (395)
Frankfurt (395)
Chăm sóc sức khỏe (395)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (395)
Công nghệ sinh học (395)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (395)
- Nhà sản xuất thuốc - Chung (39)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (153)
- Gói y tế (8)
- Cơ sơ chăm sóc y tế (69)
- Nhà bán lẻ thuốc (13)
- Dịch vụ thông tin sức khỏe (45)
- Thiết bị y tế (142)
- Thiết bị & nguồn cung y tế (92)
- Chẩn đoán & nghiên cứu (73)
- Phân phối y tế (21)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CureVac N.V. 5CV.F | €4.46 4.88 USD |
+1.87
|
€1.01B 1.11B USD | €5.54K 6.06K USD | €4.43 4.84 USD | €4.53 4.96 USD | €1.01B 1.11B USD | 7.83 | €0.57 0.62 USD | ||
| Valneva SE AYJ.F | €3.87 4.23 USD |
+1.04
|
€665.00M 726.93M USD | €2.05K 2.24K USD | €3.82 4.18 USD | €3.87 4.23 USD | €665.00M 726.93M USD | 0 | -€0.65 -0.7 USD | ||
| Ocugen, Inc. 2H51.F | €1.07 1.17 USD |
-0.51
|
€333.56M 364.62M USD | €600.00 655.88 USD | €1.06 1.16 USD | €1.07 1.17 USD | €333.56M 364.62M USD | 0 | -€0.19 -0.2 USD | ||
| Scancell Holdings plc SCP.F | €0.13 0.14 USD |
+69.93
|
€190.91M 208.69M USD | €5.00K 5.47K USD | €0.13 0.14 USD | €0.13 0.14 USD | €190.91M 208.69M USD | 0 | -€0.01 -0.01 USD | ||
| Avecho Biotechnology Limited OEZ.F | €0.00 0.0043 USD |
0
|
€100.08M 109.4M USD | €400.00K 437.25K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €100.08M 109.4M USD | 0 | €0.00 0 USD | ||
| Actinogen Medical Limited 3AC.F | €0.03 0.03 USD |
-1.69
|
€92.29M 100.88M USD | €70.00K 76.52K USD | €0.03 0.03 USD | €0.03 0.03 USD | €92.29M 100.88M USD | 0 | €0.00 0 USD | ||
| Adaptimmune Therapeutics plc 473A.F | €0.16 0.18 USD |
0
|
€42.94M 46.94M USD | €24.50K 26.78K USD | €0.16 0.18 USD | €0.19 0.2 USD | €42.94M 46.94M USD | 0 | -€0.57 -0.6 USD | ||
| Defence Therapeutics Inc. DTC.F | €0.55 0.6 USD |
+5.77
|
€30.15M 32.96M USD | €1.00K 1.09K USD | €0.52 0.57 USD | €0.55 0.6 USD | €30.15M 32.96M USD | 0 | -€0.04 -0.04 USD | ||
| ImmuPharma plc 25I.F | €0.06 0.06 USD |
0
|
€29.66M 32.42M USD | €1.13K 1.23K USD | €0.06 0.06 USD | €0.06 0.06 USD | €29.66M 32.42M USD | 0 | -€0.01 -0.01 USD | ||
| Alzinova AB (publ) 78D.F | €0.15 0.16 USD |
+5.69
|
€20.75M 22.69M USD | €10.00K 10.93K USD | €0.15 0.16 USD | €0.15 0.16 USD | €20.75M 22.69M USD | 0 | -€0.03 -0.03 USD | ||
| Active Biotech AB (publ) BTPC.F | €0.00 0.0037 USD |
0
|
€5.27M 5.76M USD | €14.28K 15.61K USD | €0.00 0.0037 USD | €0.00 0.0037 USD | €5.27M 5.76M USD | 0 | €0.00 0 USD | ||
| Futura Medical plc GYX.F | €0.01 0.0076 USD |
-6.67
|
€2.35M 2.57M USD | €696.00 760.82 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €2.35M 2.57M USD | 0 | -€0.02 -0.02 USD | ||
| BioSenic S.A. BT1.F | €0.00 0.0021 USD |
-9.09
|
€1.38M 1.51M USD | €35.01K 38.27K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €1.38M 1.51M USD | 0 | -€0.02 -0.02 USD | ||
| Medigene AG MDG1.F | €0.03 0.03 USD |
-5.84
|
€380.23K 415.64K USD | €4.00K 4.37K USD | €0.03 0.03 USD | €0.03 0.03 USD | €380.23K 415.64K USD | 0 | -€1.21 -1.3 USD | ||
| Novo Nordisk A/S NOVA.F | €40.55 44.33 USD |
-1.1
|
€180.18B 196.96B USD | €3.35K 3.66K USD | €40.55 44.33 USD | €41.60 45.47 USD | €180.18B 196.96B USD | 12.99 | €3.12 3.41 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.F | €389.15 425.39 USD |
-0.68
|
€99.69B 108.97B USD | €50.00 54.66 USD | €389.15 425.39 USD | €389.15 425.39 USD | €99.69B 108.97B USD | 31.84 | €12.22 13.36 USD | ||
| CSL Limited CSJ.F | €106.48 116.4 USD |
+2.76
|
€52.08B 56.93B USD | €77.00 84.17 USD | €106.48 116.4 USD | €106.48 116.4 USD | €52.08B 56.93B USD | 20.12 | €5.29 5.78 USD | ||
| CSL Limited CSJA.F | €51.50 56.3 USD |
+0.98
|
€51.17B 55.94B USD | €20.00 21.86 USD | €51.50 56.3 USD | €51.50 56.3 USD | €51.17B 55.94B USD | 19.43 | €2.65 2.9 USD | ||
| Alnylam Pharmaceuticals, Inc. DUL.F | €384.90 420.75 USD |
-2.16
|
€50.85B 55.59B USD | €12.00 13.12 USD | €384.90 420.75 USD | €384.90 420.75 USD | €50.85B 55.59B USD | 1374.64 | €0.28 0.31 USD | ||
| argenx SE 1AEA.F | €765.00 836.25 USD |
-0.65
|
€50.65B 55.37B USD | €20.00 21.86 USD | €765.00 836.25 USD | €765.00 836.25 USD | €50.65B 55.37B USD | 38.05 | €20.10 21.97 USD | ||
| argenx SE 1AE.F | €768.00 839.53 USD |
-2.64
|
€50.10B 54.77B USD | €2.00 2.19 USD | €768.00 839.53 USD | €768.00 839.53 USD | €50.10B 54.77B USD | 38.18 | €20.11 21.98 USD | ||
| UCB SA UNC.F | €249.80 273.07 USD |
-3.25
|
€47.46B 51.88B USD | €100.00 109.31 USD | €249.80 273.07 USD | €249.80 273.07 USD | €47.46B 51.88B USD | 36.36 | €6.87 7.51 USD | ||
| Insmed Incorporated IM8N.F | €177.00 193.48 USD |
+1.72
|
€37.75B 41.27B USD | €5.00 5.47 USD | €177.00 193.48 USD | €177.00 193.48 USD | €37.75B 41.27B USD | 0 | -€5.32 -5.8 USD | ||
| BeOne Medicines AG 49BA.F | €274.00 299.52 USD |
-0.72
|
€30.32B 33.14B USD | €1.00 1.09 USD | €274.00 299.52 USD | €274.00 299.52 USD | €30.32B 33.14B USD | 622.72 | €0.44 0.48 USD | ||
| BioNTech SE 22UA.F | €84.90 92.81 USD |
+3.54
|
€20.41B 22.32B USD | €485.00 530.17 USD | €84.75 92.64 USD | €85.65 93.63 USD | €20.41B 22.32B USD | 0 | -€2.39 -2.6 USD | ||
| Royalty Pharma plc RPD.F | €33.75 36.89 USD |
+2.8
|
€20.14B 22.02B USD | €187.00 204.42 USD | €33.75 36.89 USD | €33.75 36.89 USD | €20.14B 22.02B USD | 22.50 | €1.50 1.64 USD | ||
| United Therapeutics Corporation UTH.F | €419.40 458.46 USD |
+0.96
|
€18.93B 20.69B USD | €34.00 37.17 USD | €419.40 458.46 USD | €419.40 458.46 USD | €18.93B 20.69B USD | 18.52 | €22.64 24.75 USD | ||
| Incyte Corporation ICY.F | €88.64 96.9 USD |
+3.21
|
€17.57B 19.21B USD | €200.00 218.63 USD | €87.68 95.85 USD | €88.66 96.92 USD | €17.57B 19.21B USD | 17.48 | €5.07 5.54 USD | ||
| Innovent Biologics, Inc. 6IB.F | €9.95 10.88 USD |
0
|
€17.01B 18.59B USD | €15.00 16.4 USD | €9.90 10.82 USD | €9.95 10.88 USD | €17.01B 18.59B USD | 124.37 | €0.08 0.09 USD | ||
| WuXi Biologics (Cayman) Inc. 1FW1.F | €7.20 7.87 USD |
+0.7
|
€15.10B 16.5B USD | €823.00 899.65 USD | €7.20 7.87 USD | €7.20 7.87 USD | €15.10B 16.5B USD | 30.00 | €0.24 0.26 USD | ||
| WuXi Biologics (Cayman) Inc. 1FW2.F | €3.61 3.95 USD |
+1.11
|
€15.00B 16.4B USD | €6.00K 6.56K USD | €3.61 3.95 USD | €3.61 3.95 USD | €15.00B 16.4B USD | 30.07 | €0.12 0.13 USD | ||
| Sino Biopharmaceutical Limited SMZ1.F | €0.74 0.81 USD |
+0.35
|
€13.59B 14.85B USD | €4.30K 4.7K USD | €0.74 0.81 USD | €0.74 0.81 USD | €13.59B 14.85B USD | 24.62 | €0.03 0.03 USD | ||
| Revolution Medicines, Inc. 42Z.F | €67.50 73.79 USD |
+0.75
|
€13.05B 14.26B USD | €305.00 333.41 USD | €67.50 73.79 USD | €67.50 73.79 USD | €13.05B 14.26B USD | 0 | -€4.46 -4.8 USD | ||
| Akeso, Inc. 4RY.F | €13.40 14.65 USD |
0
|
€12.56B 13.73B USD | €171.00 186.93 USD | €13.40 14.65 USD | €13.50 14.76 USD | €12.56B 13.73B USD | 0 | -€0.12 -0.1 USD | ||
| Roivant Sciences Ltd. 87S.F | €18.02 19.69 USD |
0
|
€12.53B 13.7B USD | €100.00 109.31 USD | €18.02 19.69 USD | €18.04 19.71 USD | €12.53B 13.7B USD | 0 | -€0.85 -0.9 USD | ||
| Verona Pharma plc I9SA.F | €90.20 98.6 USD |
0
|
€12.13B 13.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 13.26B USD | 0 | €0.00 0 USD | ||
| BridgeBio Pharma, Inc. 2CL.F | €62.82 68.67 USD |
-0.98
|
€12.11B 13.23B USD | €40.00 43.73 USD | €62.82 68.67 USD | €62.82 68.67 USD | €12.11B 13.23B USD | 0 | -€3.62 -3.9 USD | ||
| Madrigal Pharmaceuticals, Inc. YDO1.F | €490.40 536.07 USD |
-0.77
|
€11.14B 12.17B USD | €20.00 21.86 USD | €490.40 536.07 USD | €490.40 536.07 USD | €11.14B 12.17B USD | 0 | -€11.07 -12.1 USD | ||
| Ascendis Pharma A/S A71.F | €174.00 190.21 USD |
-1.69
|
€10.63B 11.62B USD | €15.00 16.4 USD | €174.00 190.21 USD | €174.00 190.21 USD | €10.63B 11.62B USD | 0 | -€3.82 -4.1 USD | ||
| Exelixis, Inc. EX9.F | €37.70 41.21 USD |
-0.08
|
€10.52B 11.5B USD | €300.00 327.94 USD | €37.70 41.21 USD | €37.70 41.21 USD | €10.52B 11.5B USD | 18.48 | €2.04 2.23 USD | ||
| Financière de Tubize SA FTD.F | €220.50 241.04 USD |
-0.23
|
€9.82B 10.73B USD | €100.00 109.31 USD | €220.50 241.04 USD | €220.50 241.04 USD | €9.82B 10.73B USD | 106.00 | €2.08 2.27 USD | ||
| Moderna, Inc. 0QF.F | €23.36 25.53 USD |
-1.5
|
€9.19B 10.04B USD | €7.32K 8K USD | €23.36 25.53 USD | €23.36 25.53 USD | €9.19B 10.04B USD | 0 | -€6.92 -7.5 USD | ||
| BioMarin Pharmaceutical Inc. BM8.F | €45.52 49.76 USD |
-1
|
€8.97B 9.8B USD | €108.00 118.06 USD | €45.52 49.76 USD | €45.52 49.76 USD | €8.97B 9.8B USD | 19.70 | €2.31 2.53 USD | ||
| Jazz Pharmaceuticals plc J7Z.F | €144.10 157.52 USD |
-1.03
|
€8.76B 9.57B USD | €40.00 43.73 USD | €144.10 157.52 USD | €144.10 157.52 USD | €8.76B 9.57B USD | 0 | -€5.29 -5.7 USD | ||
| Bio-Techne Corporation TE1.F | €52.50 57.39 USD |
-0.94
|
€8.18B 8.94B USD | €4.00 4.37 USD | €52.50 57.39 USD | €52.50 57.39 USD | €8.18B 8.94B USD | 125.00 | €0.42 0.46 USD | ||
| Corcept Therapeutics Incorporated HTD.F | €73.12 79.93 USD |
-0.52
|
€7.77B 8.49B USD | €400.00 437.25 USD | €73.12 79.93 USD | €73.12 79.93 USD | €7.77B 8.49B USD | 97.49 | €0.75 0.82 USD | ||
| 3SBio Inc. 83B.F | €3.16 3.45 USD |
-1.86
|
€7.53B 8.23B USD | €500.00 546.57 USD | €3.12 3.41 USD | €3.16 3.45 USD | €7.53B 8.23B USD | 26.33 | €0.12 0.13 USD | ||
| Arrowhead Pharmaceuticals, Inc. HDP1.F | €52.34 57.21 USD |
-0.57
|
€7.19B 7.85B USD | €380.00 415.39 USD | €52.34 57.21 USD | €52.34 57.21 USD | €7.19B 7.85B USD | 0 | -€0.01 -0.01 USD | ||
| ABIVAX Société Anonyme 2X1.F | €92.00 100.57 USD |
-5.15
|
€7.17B 7.83B USD | €64.00 69.96 USD | €92.00 100.57 USD | €96.90 105.92 USD | €7.17B 7.83B USD | 0 | -€3.09 -3.3 USD | ||
| ALK-Abelló A/S 4AJ0.F | €30.42 33.25 USD |
-0.52
|
€6.94B 7.58B USD | €51.00 55.75 USD | €30.42 33.25 USD | €30.42 33.25 USD | €6.94B 7.58B USD | 45.40 | €0.67 0.73 USD | ||
| Cytokinetics, Incorporated KK3A.F | €56.00 61.22 USD |
-1.75
|
€6.85B 7.48B USD | €165.00 180.37 USD | €56.00 61.22 USD | €56.00 61.22 USD | €6.85B 7.48B USD | 0 | -€5.41 -5.9 USD | ||
| Halozyme Therapeutics, Inc. RV7.F | €54.56 59.64 USD |
+0.48
|
€6.42B 7.01B USD | €32.00 34.98 USD | €54.24 59.29 USD | €54.56 59.64 USD | €6.42B 7.01B USD | 13.40 | €4.07 4.45 USD | ||
| Axsome Therapeutics, Inc. 19X.F | €126.60 138.39 USD |
-1.4
|
€6.41B 7B USD | €20.00 21.86 USD | €126.60 138.39 USD | €126.60 138.39 USD | €6.41B 7B USD | 0 | -€4.01 -4.3 USD | ||
| Sirius XM Holdings Inc. R 3HY.F | €18.60 20.33 USD |
+2.2
|
€6.30B 6.89B USD | €1.34K 1.46K USD | €18.60 20.33 USD | €18.60 20.33 USD | €6.30B 6.89B USD | 5.31 | €3.50 3.83 USD | ||
| Merus N.V. 2GH.F | €80.50 88 USD |
0
|
€6.23B 6.81B USD | €7.00 7.65 USD | €80.50 88 USD | €80.50 88 USD | €6.23B 6.81B USD | 0 | -€4.53 -4.9 USD | ||
| Rhythm Pharmaceuticals, Inc. 1RV.F | €88.50 96.74 USD |
+1.72
|
€6.05B 6.61B USD | €80.00 87.45 USD | €88.50 96.74 USD | €88.50 96.74 USD | €6.05B 6.61B USD | 0 | -€2.66 -2.9 USD | ||
| Krystal Biotech, Inc. 4KB.F | €199.90 218.52 USD |
+5.52
|
€5.80B 6.34B USD | €13.00 14.21 USD | €199.90 218.52 USD | €199.90 218.52 USD | €5.80B 6.34B USD | 34.94 | €5.72 6.25 USD | ||
| Vaxcyte, Inc. 5VA.F | €38.00 41.54 USD |
+1.06
|
€5.22B 5.7B USD | €120.00 131.18 USD | €38.00 41.54 USD | €38.00 41.54 USD | €5.22B 5.7B USD | 0 | -€4.17 -4.5 USD | ||
| Legend Biotech Corporation 9LB.F | €24.00 26.24 USD |
0
|
€4.43B 4.85B USD | €200.00 218.63 USD | €24.00 26.24 USD | €24.00 26.24 USD | €4.43B 4.85B USD | 0 | -€1.10 -1.2 USD | ||
| TG Therapeutics, Inc. NKB2.F | €26.08 28.5 USD |
-2.01
|
€4.14B 4.53B USD | €88.00 96.2 USD | €26.08 28.5 USD | €26.08 28.5 USD | €4.14B 4.53B USD | 10.95 | €2.38 2.6 USD | ||
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | €8.60 9.4 USD |
+0.58
|
€4.09B 4.47B USD | €55.00 60.12 USD | €8.60 9.4 USD | €8.60 9.4 USD | €4.09B 4.47B USD | 24.57 | €0.35 0.38 USD | ||
| Scholar Rock Holding Corporation 2QK.F | €38.40 41.98 USD |
0
|
€3.92B 4.28B USD | €115.00 125.71 USD | €38.40 41.98 USD | €38.40 41.98 USD | €3.92B 4.28B USD | 0 | -€2.71 -2.9 USD | ||
| Akero Therapeutics, Inc. 0K4.F | €46.53 50.86 USD |
-0.11
|
€3.85B 4.21B USD | €75.00 81.99 USD | €46.53 50.86 USD | €46.53 50.86 USD | €3.85B 4.21B USD | 0 | -€3.22 -3.5 USD | ||
| Viking Therapeutics, Inc. 1VT.F | €32.55 35.58 USD |
-2.87
|
€3.68B 4.02B USD | €40.00 43.73 USD | €32.55 35.58 USD | €32.55 35.58 USD | €3.68B 4.02B USD | 0 | -€1.82 -1.9 USD | ||
| Genscript Biotech Corporation G51.F | €1.63 1.78 USD |
+0.31
|
€3.66B 4B USD | €300.00 327.94 USD | €1.63 1.78 USD | €1.63 1.78 USD | €3.66B 4B USD | 0 | -€0.03 -0.03 USD | ||
| Centessa Pharmaceuticals plc 260.F | €15.00 16.4 USD |
0
|
€3.51B 3.84B USD | €0.00 0 USD | €15.00 16.4 USD | €15.10 16.51 USD | €3.51B 3.84B USD | 0 | -€1.62 -1.7 USD | ||
| Crinetics Pharmaceuticals, Inc. 6Z4.F | €29.80 32.58 USD |
0
|
€3.40B 3.72B USD | €500.00 546.57 USD | €29.80 32.58 USD | €29.80 32.58 USD | €3.40B 3.72B USD | 0 | -€3.89 -4.2 USD | ||
| ACADIA Pharmaceuticals Inc. DR6.F | €19.88 21.73 USD |
0
|
€3.36B 3.68B USD | €140.00 153.04 USD | €19.88 21.73 USD | €19.88 21.73 USD | €3.36B 3.68B USD | 14.94 | €1.33 1.45 USD | ||
| Camurus AB (publ) 7CA.F | €55.30 60.45 USD |
+0.64
|
€3.31B 3.62B USD | €25.00 27.33 USD | €54.85 59.96 USD | €55.30 60.45 USD | €3.31B 3.62B USD | 46.47 | €1.19 1.3 USD | ||
| Ultragenyx Pharmaceutical Inc. UP0.F | €33.40 36.51 USD |
+3.73
|
€3.30B 3.6B USD | €400.00 437.25 USD | €33.40 36.51 USD | €34.00 37.17 USD | €3.30B 3.6B USD | 0 | -€5.09 -5.5 USD | ||
| BB Biotech AG BBZA.F | €49.50 54.11 USD |
+0.61
|
€3.14B 3.43B USD | €410.00 448.19 USD | €49.35 53.95 USD | €49.80 54.44 USD | €3.14B 3.43B USD | 0 | -€8.60 -9.4 USD | ||
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | €59.65 65.21 USD |
-0.67
|
€3.13B 3.42B USD | €10.00 10.93 USD | €59.65 65.21 USD | €59.65 65.21 USD | €3.13B 3.42B USD | 25.27 | €2.36 2.58 USD | ||
| Ligand Pharmaceuticals Incorporated LGDN.F | €157.00 171.62 USD |
0
|
€3.11B 3.4B USD | €24.00 26.24 USD | €157.00 171.62 USD | €157.00 171.62 USD | €3.11B 3.4B USD | 80.51 | €1.95 2.13 USD | ||
| Xenon Pharmaceuticals Inc. XP0.F | €38.40 41.98 USD |
+1.05
|
€3.04B 3.33B USD | €18.00 19.68 USD | €38.40 41.98 USD | €38.40 41.98 USD | €3.04B 3.33B USD | 0 | -€3.34 -3.6 USD | ||
| Veracyte, Inc. 12V.F | €38.00 41.54 USD |
-5.94
|
€3.03B 3.31B USD | €250.00 273.28 USD | €38.00 41.54 USD | €38.00 41.54 USD | €3.03B 3.31B USD | 115.15 | €0.33 0.36 USD | ||
| Mirum Pharmaceuticals, Inc. 08D.F | €58.00 63.4 USD |
0
|
€2.98B 3.26B USD | €10.00 10.93 USD | €58.00 63.4 USD | €59.50 65.04 USD | €2.98B 3.26B USD | 0 | -€0.72 -0.7 USD | ||
| Viridian Therapeutics, Inc. 1S1.F | €27.06 29.58 USD |
-1.42
|
€2.84B 3.1B USD | €55.00 60.12 USD | €27.06 29.58 USD | €27.06 29.58 USD | €2.84B 3.1B USD | 0 | -€2.60 -2.8 USD | ||
| IDEAYA Biosciences, Inc. 30J.F | €30.60 33.45 USD |
0
|
€2.73B 2.99B USD | €135.00 147.57 USD | €30.60 33.45 USD | €30.60 33.45 USD | €2.73B 2.99B USD | 0 | -€1.62 -1.7 USD | ||
| Amicus Therapeutics, Inc. AM6.F | €8.40 9.18 USD |
0
|
€2.67B 2.91B USD | €50.00 54.66 USD | €8.40 9.18 USD | €8.40 9.18 USD | €2.67B 2.91B USD | 0 | -€0.03 -0.03 USD | ||
| Apellis Pharmaceuticals, Inc. 1JK.F | €19.58 21.4 USD |
+6.74
|
€2.59B 2.83B USD | €100.00 109.31 USD | €19.58 21.4 USD | €19.58 21.4 USD | €2.59B 2.83B USD | 63.14 | €0.31 0.34 USD | ||
| Ocular Therapeutix, Inc. 0OT.F | €11.78 12.87 USD |
+10.77
|
€2.51B 2.74B USD | €15.00 16.4 USD | €11.78 12.87 USD | €11.78 12.87 USD | €2.51B 2.74B USD | 0 | -€1.23 -1.3 USD | ||
| Denali Therapeutics Inc. 4DN.F | €17.04 18.62 USD |
-0.87
|
€2.50B 2.73B USD | €133.00 145.39 USD | €17.04 18.62 USD | €17.04 18.62 USD | €2.50B 2.73B USD | 0 | -€2.51 -2.7 USD | ||
| BioArctic AB (publ) B9A.F | €28.06 30.67 USD |
-2.37
|
€2.49B 2.72B USD | €50.00 54.66 USD | €28.06 30.67 USD | €28.06 30.67 USD | €2.49B 2.72B USD | 27.24 | €1.03 1.13 USD | ||
| Catalyst Pharmaceuticals, Inc. CN2.F | €19.89 21.74 USD |
+1.95
|
€2.44B 2.67B USD | €79.00 86.36 USD | €19.89 21.74 USD | €19.89 21.74 USD | €2.44B 2.67B USD | 13.53 | €1.47 1.61 USD | ||
| Ascentage Pharma Group International 36X.F | €6.45 7.05 USD |
0
|
€2.40B 2.62B USD | €2.05K 2.24K USD | €6.45 7.05 USD | €6.90 7.54 USD | €2.40B 2.62B USD | 0 | -€0.44 -0.4 USD | ||
| Via Transportation, Inc. C0I.F | €28.20 30.83 USD |
0
|
€2.39B 2.62B USD | €113.00 123.52 USD | €27.80 30.39 USD | €28.20 30.83 USD | €2.39B 2.62B USD | 0 | -€1.01 -1.1 USD | ||
| Sarepta Therapeutics, Inc. AB3A.F | €18.86 20.61 USD |
-1.95
|
€2.05B 2.24B USD | €75.00 81.99 USD | €18.86 20.61 USD | €18.86 20.61 USD | €2.05B 2.24B USD | 0 | -€2.43 -2.6 USD | ||
| Bavarian Nordic A/S BV3.F | €25.15 27.49 USD |
-0.08
|
€2.00B 2.19B USD | €100.00 109.31 USD | €25.15 27.49 USD | €25.15 27.49 USD | €2.00B 2.19B USD | 6.11 | €4.11 4.49 USD | ||
| Adaptive Biotechnologies Corporation 1HM.F | €12.47 13.63 USD |
-6.94
|
€1.97B 2.15B USD | €87.00 95.1 USD | €12.47 13.63 USD | €12.47 13.63 USD | €1.97B 2.15B USD | 0 | -€0.45 -0.4 USD | ||
| Genus plc GBE.F | €29.40 32.14 USD |
-2.65
|
€1.95B 2.13B USD | €211.00 230.65 USD | €29.40 32.14 USD | €29.40 32.14 USD | €1.95B 2.13B USD | 89.09 | €0.33 0.36 USD | ||
| Mesoblast Limited LWB.F | €1.46 1.6 USD |
0
|
€1.91B 2.09B USD | €1.97K 2.16K USD | €1.45 1.59 USD | €1.46 1.6 USD | €1.91B 2.09B USD | 0 | -€0.09 -0.09 USD | ||
| ImmunityBio, Inc. 26CA.F | €1.93 2.11 USD |
-1.17
|
€1.91B 2.08B USD | €6.44K 7.03K USD | €1.93 2.11 USD | €1.93 2.11 USD | €1.91B 2.08B USD | 0 | -€0.35 -0.3 USD | ||
| Zai Lab Limited 1ZL.F | €16.60 18.15 USD |
-1.19
|
€1.88B 2.05B USD | €230.00 251.42 USD | €16.00 17.49 USD | €16.60 18.15 USD | €1.88B 2.05B USD | 0 | -€1.63 -1.7 USD | ||
| Galapagos NV GXE.F | €27.06 29.58 USD |
+1.35
|
€1.83B 2B USD | €100.00 109.31 USD | €27.06 29.58 USD | €27.06 29.58 USD | €1.83B 2B USD | 0 | -€6.74 -7.3 USD | ||
| Galapagos NV GXEA.F | €27.20 29.73 USD |
0
|
€1.81B 1.98B USD | €100.00 109.31 USD | €27.20 29.73 USD | €27.20 29.73 USD | €1.81B 1.98B USD | 0 | -€6.74 -7.3 USD | ||
| Aurinia Pharmaceuticals Inc. IKAP.F | €13.44 14.69 USD |
+1.43
|
€1.78B 1.95B USD | €40.00 43.73 USD | €13.44 14.69 USD | €13.44 14.69 USD | €1.78B 1.95B USD | 28.00 | €0.48 0.52 USD | ||
| Everest Medicines Limited 6HN.F | €4.76 5.2 USD |
-2.46
|
€1.71B 1.87B USD | €302.00 330.13 USD | €4.76 5.2 USD | €4.76 5.2 USD | €1.71B 1.87B USD | 0 | -€0.25 -0.2 USD | ||
| Immunocore Holdings plc 6YG.F | €33.00 36.07 USD |
+0.61
|
€1.70B 1.86B USD | €50.00 54.66 USD | €33.00 36.07 USD | €33.00 36.07 USD | €1.70B 1.86B USD | 0 | -€0.50 -0.5 USD | ||
| Celldex Therapeutics, Inc. TCE2.F | €25.00 27.33 USD |
-0.79
|
€1.66B 1.82B USD | €133.00 145.39 USD | €25.00 27.33 USD | €25.00 27.33 USD | €1.66B 1.82B USD | 0 | -€2.90 -3.1 USD | ||
| Vericel Corporation ATQP.F | €30.80 33.67 USD |
-1.28
|
€1.57B 1.72B USD | €10.00 10.93 USD | €30.80 33.67 USD | €30.80 33.67 USD | €1.57B 1.72B USD | 140.00 | €0.22 0.24 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}