Sàn giao dịch: Frankfurt Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (648)
Frankfurt (648)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Chăm sóc sức khỏe (648)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (648)
Công nghệ sinh học (648)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (648)
- Nhà sản xuất thuốc - Chung (45)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (277)
- Gói y tế (9)
- Cơ sơ chăm sóc y tế (93)
- Nhà bán lẻ thuốc (21)
- Dịch vụ thông tin sức khỏe (81)
- Thiết bị y tế (202)
- Thiết bị & nguồn cung y tế (106)
- Chẩn đoán & nghiên cứu (102)
- Phân phối y tế (22)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.73 2.98 USD |
+0.24
|
$10.96B 11.98B USD | $400 437.25 USD | $2.73 2.98 USD | $2.73 2.98 USD | $10.96B 11.98B USD | 27.28 | $0.1 0.11 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.46 0.51 USD |
+5.39
|
$8.43B 9.21B USD | $6.78K 7.41K USD | $0.45 0.49 USD | $0.46 0.51 USD | $8.43B 9.21B USD | 46.34 | $0.01 0.01 USD | |
| BB Biotech AG Ord BBZA.F | $30.3 33.12 USD |
+0.17
|
$1.69B 1.84B USD | $1.66K 1.82K USD | $30.3 33.12 USD | $30.3 33.12 USD | $1.69B 1.84B USD | 12.41 | $2.44 2.67 USD | |
| CureVac N.V. 5CV.F | $3.15 3.44 USD |
+2.41
|
$708.79M 774.8M USD | $10.63K 11.61K USD | $3.11 3.4 USD | $3.23 3.53 USD | $708.79M 774.8M USD | 4.37 | $0.72 0.79 USD | |
| Valneva SE AYJ.F | $2.85 3.12 USD |
+1.5
|
$490.28M 535.94M USD | $1.9K 2.08K USD | $2.8 3.06 USD | $2.86 3.12 USD | $490.28M 535.94M USD | 0 | -$0.56 -0.6 USD | |
| CStone Pharmaceuticals PH4.F | $0.32 0.35 USD |
+0.63
|
$442.91M 484.16M USD | $71 77.61 USD | $0.32 0.35 USD | $0.33 0.36 USD | $442.91M 484.16M USD | 0 | -$0.01 -0.01 USD | |
| Ocugen, Inc. 2H51.F | $0.6099 0.66 USD |
-3.66
|
$178.47M 195.09M USD | $1.28K 1.4K USD | $0.6099 0.66 USD | $0.6199 0.68 USD | $178.47M 195.09M USD | 0 | -$0.18 -0.1 USD | |
| Alterity Therapeutics Limited PBN.F | $0.007499 0.0081 USD |
+87.5
|
$95.7M 104.62M USD | $274.8K 300.39K USD | $0.004 0.0043 USD | $0.007499 0.0081 USD | $95.7M 104.62M USD | 0 | $0 0 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Defence Therapeutics Inc. DTC.F | $0.55 0.6 USD |
-8
|
$30.21M 33.02M USD | $5.6K 6.12K USD | $0.55 0.6 USD | $0.55 0.6 USD | $30.21M 33.02M USD | 0 | -$0.06 -0.06 USD | |
| Active Biotech AB (publ) BTPC.F | $0.0088 0.0096 USD |
+22.22
|
$16.79M 18.35M USD | $12K 13.12K USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $16.79M 18.35M USD | 0 | -$0.01 -0.01 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.02 0.02 USD |
+70.83
|
$11.15M 12.19M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.15M 12.19M USD | 0 | -$0.01 -0.01 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.0015 0.0016 USD |
0
|
$9.12M 9.97M USD | $10K 10.93K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $9.12M 9.97M USD | 0 | $0 0 USD | |
| Glow Lifetech Corp. 9DO.F | $0.02999 0.03 USD |
-12.12
|
$5.1M 5.58M USD | $1.08M 1.18M USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.1M 5.58M USD | 0 | -$0.02 -0.02 USD | |
| Medigene AG MDG1.F | $0.11 0.12 USD |
-2.28
|
$1.92M 2.1M USD | $11.67K 12.75K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $1.92M 2.1M USD | 0 | -$1.21 -1.3 USD | |
| BioSenic S.A. BT1.F | $0.0015 0.0016 USD |
+15.38
|
$1.21M 1.32M USD | $90.28K 98.69K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.21M 1.32M USD | 0 | -$0.04 -0.04 USD | |
| Novo Nordisk A/S NOVA.F | $57.8 63.18 USD |
-1.2
|
$255.59B 279.4B USD | $1.85K 2.02K USD | $55.8 61 USD | $60.9 66.57 USD | $255.59B 279.4B USD | 18.34 | $3.15 3.44 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $387.2 423.26 USD |
+0.03
|
$99.79B 109.08B USD | $10 10.93 USD | $385.95 421.9 USD | $387.2 423.26 USD | $99.79B 109.08B USD | 0 | -$3.41 -3.7 USD | |
| CSL Limited CSJA.F | $68 74.33 USD |
+2.26
|
$67.83B 74.14B USD | $5 5.47 USD | $68 74.33 USD | $68 74.33 USD | $67.83B 74.14B USD | 27.98 | $2.43 2.66 USD | |
| CSL Limited CSJ.F | $137.78 150.61 USD |
+1.94
|
$67.62B 73.91B USD | $10 10.93 USD | $137.78 150.61 USD | $137.78 150.61 USD | $67.62B 73.91B USD | 28.23 | $4.88 5.33 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $250.3 273.61 USD |
+6.33
|
$35.18B 38.46B USD | $170 185.83 USD | $250.3 273.61 USD | $250.3 273.61 USD | $35.18B 38.46B USD | 0 | -$1.88 -2.05 USD | |
| argenx SE 1AEA.F | $494 540.01 USD |
+5.56
|
$30.76B 33.63B USD | $6 6.56 USD | $494 540.01 USD | $494 540.01 USD | $30.76B 33.63B USD | 33.72 | $14.65 16.01 USD | |
| argenx SE 1AE.F | $489.8 535.42 USD |
+3.33
|
$30.12B 32.92B USD | $20 21.86 USD | $489.8 535.42 USD | $489.8 535.42 USD | $30.12B 32.92B USD | 33.43 | $14.65 16.01 USD | |
| UCB SA UNC.F | $154.7 169.11 USD |
+0.91
|
$29.54B 32.29B USD | $64 69.96 USD | $154.7 169.11 USD | $154.7 169.11 USD | $29.54B 32.29B USD | 28.28 | $5.47 5.98 USD | |
| UCB SA UNC0.F | $76 83.08 USD |
+0.66
|
$29.47B 32.21B USD | $50 54.66 USD | $76 83.08 USD | $76 83.08 USD | $29.47B 32.21B USD | 27.73 | $2.74 3 USD | |
| BeiGene, Ltd. 49B.F | $15.38 16.81 USD |
+3.43
|
$23.72B 25.93B USD | $119 130.08 USD | $15.38 16.81 USD | $15.38 16.81 USD | $23.72B 25.93B USD | 0 | -$0.25 -0.2 USD | |
| BeiGene, Ltd. 49BA.F | $197 215.35 USD |
0
|
$22.94B 25.07B USD | $20 21.86 USD | $197 215.35 USD | $197 215.35 USD | $22.94B 25.07B USD | 0 | -$3.25 -3.5 USD | |
| BioNTech SE 22UA.F | $83.2 90.95 USD |
+1.46
|
$20.14B 22.02B USD | $274 299.52 USD | $82.1 89.75 USD | $83.5 91.28 USD | $20.14B 22.02B USD | 0 | -$3.19 -3.4 USD | |
| Royalty Pharma plc RPD.F | $29.04 31.74 USD |
+1.57
|
$16.92B 18.49B USD | $3 3.28 USD | $29.04 31.74 USD | $29.04 31.74 USD | $16.92B 18.49B USD | 13.26 | $2.19 2.39 USD | |
| United Therapeutics Corporation UTH.F | $268.6 293.62 USD |
+1.24
|
$12.41B 13.57B USD | $70 76.52 USD | $268.6 293.62 USD | $268.6 293.62 USD | $12.41B 13.57B USD | 11.96 | $22.44 24.53 USD | |
| Exelixis, Inc. EX9.F | $42.35 46.29 USD |
+7.49
|
$12.12B 13.25B USD | $40 43.73 USD | $41.23 45.07 USD | $42.35 46.29 USD | $12.12B 13.25B USD | 21.60 | $1.96 2.14 USD | |
| Insmed Incorporated IM8N.F | $59.5 65.04 USD |
+1.71
|
$11.14B 12.17B USD | $18 19.68 USD | $59.5 65.04 USD | $59.5 65.04 USD | $11.14B 12.17B USD | 0 | -$5.31 -5.8 USD | |
| Incyte Corporation ICY.F | $55.7 60.89 USD |
+0.87
|
$10.96B 11.98B USD | $22 24.05 USD | $55.7 60.89 USD | $55.7 60.89 USD | $10.96B 11.98B USD | 309.44 | $0.18 0.2 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $5.3 5.79 USD |
-0.93
|
$10.83B 11.84B USD | $10 10.93 USD | $5.3 5.79 USD | $5.3 5.79 USD | $10.83B 11.84B USD | 27.89 | $0.19 0.21 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $51.82 56.65 USD |
-0.58
|
$9.94B 10.86B USD | $70 76.52 USD | $51.82 56.65 USD | $51.82 56.65 USD | $9.94B 10.86B USD | 21.50 | $2.41 2.63 USD | |
| Innovent Biologics, Inc. 6IB.F | $5.6 6.12 USD |
0
|
$9.38B 10.25B USD | $28 30.61 USD | $5.6 6.12 USD | $5.65 6.18 USD | $9.38B 10.25B USD | 0 | -$0.01 -0.01 USD | |
| Ascendis Pharma A/S A71.F | $139 151.95 USD |
0
|
$8.52B 9.31B USD | $20 21.86 USD | $139 151.95 USD | $139 151.95 USD | $8.52B 9.31B USD | 0 | -$5.81 -6.3 USD | |
| Akeso, Inc. 4RY.F | $9.4 10.28 USD |
+0.53
|
$8.44B 9.22B USD | $101 110.41 USD | $9.4 10.28 USD | $9.5 10.38 USD | $8.44B 9.22B USD | 0 | -$0.07 -0.07 USD | |
| Verona Pharma plc I9SA.F | $58.2 63.62 USD |
0
|
$8.28B 9.06B USD | $280 306.08 USD | $57.8 63.18 USD | $58.2 63.62 USD | $8.28B 9.06B USD | 0 | -$1.79 -1.9 USD | |
| Moderna, Inc. 0QF.F | $21.05 23.01 USD |
+0.69
|
$8.24B 9B USD | $522 570.62 USD | $20.81 22.74 USD | $21.47 23.47 USD | $8.24B 9B USD | 0 | -$7.81 -8.5 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Roivant Sciences Ltd. 87S.F | $9.49 10.37 USD |
+4.68
|
$7.19B 7.86B USD | $600 655.88 USD | $9.47 10.35 USD | $9.49 10.37 USD | $7.19B 7.86B USD | 0 | -$0.89 -0.9 USD | |
| Corcept Therapeutics Incorporated HTD.F | $64.74 70.77 USD |
-0.4
|
$6.94B 7.58B USD | $100 109.31 USD | $64.74 70.77 USD | $64.74 70.77 USD | $6.94B 7.58B USD | 62.85 | $1.03 1.13 USD | |
| Sirius XM Holdings Inc. R 3HY.F | $20.3 22.19 USD |
+2.53
|
$6.93B 7.57B USD | $550 601.22 USD | $19.7 21.53 USD | $20.4 22.3 USD | $6.93B 7.57B USD | 0 | -$4.51 -4.9 USD | |
| Bio-Techne Corporation TE1.F | $42.4 46.35 USD |
-0.93
|
$6.7B 7.32B USD | $114 124.62 USD | $42.4 46.35 USD | $42.4 46.35 USD | $6.7B 7.32B USD | 57.29 | $0.74 0.81 USD | |
| Revolution Medicines, Inc. 42Z.F | $34.8 38.04 USD |
0
|
$6.57B 7.18B USD | $35 38.26 USD | $34.8 38.04 USD | $34.8 38.04 USD | $6.57B 7.18B USD | 0 | -$3.59 -3.9 USD | |
| Blueprint Medicines Corporation 2L9.F | $88.02 96.22 USD |
+1.85
|
$5.85B 6.4B USD | $11 12.02 USD | $88.02 96.22 USD | $88.02 96.22 USD | $5.85B 6.4B USD | 0 | -$2.25 -2.4 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $257.7 281.7 USD |
-0.19
|
$5.78B 6.32B USD | $50 54.66 USD | $257.7 281.7 USD | $257.7 281.7 USD | $5.78B 6.32B USD | 0 | -$15.96 -17.4 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $29.94 32.73 USD |
+0.81
|
$5.78B 6.31B USD | $100 109.31 USD | $29.94 32.73 USD | $29.94 32.73 USD | $5.78B 6.31B USD | 0 | -$3.18 -3.4 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $93.34 102.03 USD |
-1.42
|
$5.76B 6.3B USD | $1 1.09 USD | $93.34 102.03 USD | $93.34 102.03 USD | $5.76B 6.3B USD | 14.18 | $6.58 7.19 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $43.38 47.42 USD |
+2.19
|
$5.51B 6.03B USD | $60 65.59 USD | $43.38 47.42 USD | $43.38 47.42 USD | $5.51B 6.03B USD | 12.91 | $3.36 3.67 USD | |
| Financière de Tubize SA FTD.F | $122 133.36 USD |
+1.67
|
$5.49B 6.01B USD | $70 76.52 USD | $122 133.36 USD | $122 133.36 USD | $5.49B 6.01B USD | 60.09 | $2.03 2.22 USD | |
| Axsome Therapeutics, Inc. 19X.F | $94.34 103.13 USD |
+3.74
|
$4.9B 5.35B USD | $110 120.24 USD | $94.34 103.13 USD | $94.34 103.13 USD | $4.9B 5.35B USD | 0 | -$5.16 -5.6 USD | |
| ALK-Abelló A/S 4AJ0.F | $22.18 24.25 USD |
-1.16
|
$4.89B 5.35B USD | $1 1.09 USD | $22.18 24.25 USD | $22.18 24.25 USD | $4.89B 5.35B USD | 39.60 | $0.56 0.61 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| TG Therapeutics, Inc. NKB2.F | $29.6 32.35 USD |
+0.46
|
$4.79B 5.24B USD | $260 284.22 USD | $29.6 32.35 USD | $29.6 32.35 USD | $4.79B 5.24B USD | 134.52 | $0.22 0.24 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $29.18 31.9 USD |
+1.07
|
$4.75B 5.19B USD | $710 776.13 USD | $29.18 31.9 USD | $29.18 31.9 USD | $4.75B 5.19B USD | 0 | -$2.67 -2.9 USD | |
| Legend Biotech Corporation 9LB.F | $24.6 26.89 USD |
0
|
$4.56B 4.98B USD | $1.91K 2.09K USD | $24.6 26.89 USD | $24.6 26.89 USD | $4.56B 4.98B USD | 0 | -$1.06 -1.1 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Vaxcyte, Inc. 5VA.F | $26.2 28.64 USD |
+5.65
|
$3.77B 4.12B USD | $160 174.9 USD | $26.2 28.64 USD | $26.2 28.64 USD | $3.77B 4.12B USD | 0 | -$3.57 -3.9 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $6.45 7.05 USD |
0
|
$3.61B 3.95B USD | $160 174.9 USD | $6.45 7.05 USD | $6.45 7.05 USD | $3.61B 3.95B USD | 18.42 | $0.35 0.38 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $53.5 58.48 USD |
+4.9
|
$3.6B 3.94B USD | $11 12.02 USD | $53.5 58.48 USD | $53.5 58.48 USD | $3.6B 3.94B USD | 0 | -$2.5 -2.7 USD | |
| 3SBio Inc. 83B.F | $1.43 1.56 USD |
+11.72
|
$3.45B 3.77B USD | $432 472.23 USD | $1.4 1.53 USD | $1.43 1.56 USD | $3.45B 3.77B USD | 13.00 | $0.11 0.12 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Krystal Biotech, Inc. 4KB.F | $115.15 125.87 USD |
-0.48
|
$3.35B 3.66B USD | $350 382.6 USD | $115.15 125.87 USD | $115.15 125.87 USD | $3.35B 3.66B USD | 30.87 | $3.73 4.08 USD | |
| Cytokinetics, Incorporated KK3A.F | $26.4 28.86 USD |
+0.76
|
$3.21B 3.51B USD | $150 163.97 USD | $26.4 28.86 USD | $26.4 28.86 USD | $3.21B 3.51B USD | 0 | -$4.73 -5.1 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $31.7 34.65 USD |
+0.48
|
$3.12B 3.41B USD | $100 109.31 USD | $31.26 34.17 USD | $31.7 34.65 USD | $3.12B 3.41B USD | 0 | -$2.36 -2.5 USD | |
| Akero Therapeutics, Inc. 0K4.F | $35.48 38.78 USD |
+4.41
|
$2.97B 3.25B USD | $40 43.73 USD | $35.48 38.78 USD | $35.48 38.78 USD | $2.97B 3.25B USD | 0 | -$3.35 -3.6 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $30.8 33.67 USD |
+0.65
|
$2.97B 3.24B USD | $54 59.03 USD | $30.8 33.67 USD | $30.8 33.67 USD | $2.97B 3.24B USD | 0 | -$5.21 -5.6 USD | |
| Camurus AB (publ) 7CA.F | $49.58 54.2 USD |
-6.63
|
$2.92B 3.19B USD | $310 338.87 USD | $48.86 53.41 USD | $50.35 55.04 USD | $2.92B 3.19B USD | 75.12 | $0.66 0.72 USD | |
| Zai Lab Limited 1ZL.F | $25.4 27.77 USD |
+4.1
|
$2.9B 3.17B USD | $230 251.42 USD | $25.4 27.77 USD | $25.4 27.77 USD | $2.9B 3.17B USD | 0 | -$2.24 -2.4 USD | |
| Viking Therapeutics, Inc. 1VT.F | $23.63 25.83 USD |
+0.15
|
$2.76B 3.01B USD | $375 409.93 USD | $23.63 25.83 USD | $23.63 25.83 USD | $2.76B 3.01B USD | 0 | -$1.04 -1.1 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $15.57 17.01 USD |
+2.81
|
$2.71B 2.96B USD | $100 109.31 USD | $15.57 17.01 USD | $15.57 17.01 USD | $2.71B 2.96B USD | 12.75 | $1.22 1.33 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $52.3 57.17 USD |
-0.38
|
$2.67B 2.92B USD | $1 1.09 USD | $52.35 57.23 USD | $52.35 57.23 USD | $2.67B 2.92B USD | 19.15 | $2.73 2.98 USD | |
| Scholar Rock Holding Corporation 2QK.F | $27.2 29.73 USD |
+1.49
|
$2.66B 2.9B USD | $255 278.75 USD | $27.2 29.73 USD | $27.2 29.73 USD | $2.66B 2.9B USD | 0 | -$2.28 -2.4 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $27.8 30.39 USD |
+0.72
|
$2.63B 2.88B USD | $60 65.59 USD | $27.8 30.39 USD | $27.8 30.39 USD | $2.63B 2.88B USD | 0 | -$3.4 -3.7 USD | |
| MorphoSys AG MOR2.F | $16.8 18.36 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $20.55 22.46 USD |
+0.34
|
$2.6B 2.85B USD | $12 13.12 USD | $20.43 22.33 USD | $20.55 22.46 USD | $2.6B 2.85B USD | 14.67 | $1.4 1.53 USD | |
| Morphic Holding, Inc. 31Y.F | $50 54.66 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.F | $67.8 74.11 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Genscript Biotech Corporation G51.F | $1.14 1.25 USD |
+0.62
|
$2.55B 2.78B USD | $74 80.89 USD | $1.14 1.25 USD | $1.14 1.25 USD | $2.55B 2.78B USD | 0 | -$0.07 -0.07 USD | |
| Merus N.V. 2GH.F | $34.8 38.04 USD |
-0.57
|
$2.47B 2.7B USD | $300 327.94 USD | $34.8 38.04 USD | $34.8 38.04 USD | $2.47B 2.7B USD | 0 | -$3.72 -4.06 USD | |
| ImmunityBio, Inc. 26CA.F | $2.39 2.61 USD |
+1.06
|
$2.13B 2.33B USD | $600 655.88 USD | $2.35 2.57 USD | $2.39 2.61 USD | $2.13B 2.33B USD | 0 | -$0.51 -0.5 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $39.2 42.85 USD |
+2.62
|
$2.06B 2.25B USD | $26 28.42 USD | $39 42.63 USD | $39.2 42.85 USD | $2.06B 2.25B USD | 0 | -$1.44 -1.5 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $26.2 28.64 USD |
-0.76
|
$2.01B 2.2B USD | $60 65.59 USD | $26.2 28.64 USD | $26.2 28.64 USD | $2.01B 2.2B USD | 0 | -$2.88 -3.1 USD | |
| Veracyte, Inc. 12V.F | $25.2 27.55 USD |
0
|
$2B 2.18B USD | $261 285.31 USD | $25.2 27.55 USD | $25.2 27.55 USD | $2B 2.18B USD | 66.31 | $0.38 0.42 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | $9 9.84 USD |
+4
|
$1.99B 2.17B USD | $200 218.63 USD | $9 9.84 USD | $9 9.84 USD | $1.99B 2.17B USD | 0 | -$0.23 -0.2 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $13.59 14.85 USD |
+3.23
|
$1.96B 2.14B USD | $80 87.45 USD | $13.59 14.85 USD | $13.59 14.85 USD | $1.96B 2.14B USD | 0 | -$1.11 -1.2 USD | |
| Denali Therapeutics Inc. 4DN.F | $12.54 13.71 USD |
+1.42
|
$1.87B 2.04B USD | $50 54.66 USD | $12.54 13.71 USD | $12.54 13.71 USD | $1.87B 2.04B USD | 0 | -$2.39 -2.6 USD | |
| Vericel Corporation ATQP.F | $36.6 40.01 USD |
-1.61
|
$1.84B 2.01B USD | $130 142.11 USD | $36.6 40.01 USD | $36.6 40.01 USD | $1.84B 2.01B USD | 915.00 | $0.04 0.04 USD | |
| Ascentage Pharma Group International 36X.F | $5.05 5.52 USD |
+1
|
$1.78B 1.95B USD | $3.69K 4.03K USD | $5.05 5.52 USD | $5.1 5.57 USD | $1.78B 1.95B USD | 0 | -$0.17 -0.1 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $92 100.57 USD |
0
|
$1.78B 1.94B USD | $20 21.86 USD | $92 100.57 USD | $92 100.57 USD | $1.78B 1.94B USD | 0 | -$6.52 -7.1 USD | |
| Bavarian Nordic A/S BV3.F | $22.11 24.17 USD |
+2.6
|
$1.75B 1.91B USD | $90 98.38 USD | $21.57 23.58 USD | $22.11 24.17 USD | $1.75B 1.91B USD | 9.82 | $2.25 2.46 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $13.88 15.17 USD |
-10.51
|
$1.74B 1.91B USD | $100 109.31 USD | $13.88 15.17 USD | $13.88 15.17 USD | $1.74B 1.91B USD | 0 | -$1.61 -1.7 USD | |
| Everest Medicines Limited 6HN.F | $5.05 5.52 USD |
-0.98
|
$1.66B 1.82B USD | $212 231.74 USD | $5.05 5.52 USD | $5.05 5.52 USD | $1.66B 1.82B USD | 0 | -$0.4 -0.4 USD | |
| Amicus Therapeutics, Inc. AM6.F | $5.2 5.68 USD |
0
|
$1.64B 1.79B USD | $481 525.8 USD | $5.2 5.68 USD | $5.2 5.68 USD | $1.64B 1.79B USD | 0 | -$0.08 -0.08 USD | |
| Genus plc GBE.F | $24.4 26.67 USD |
-0.81
|
$1.63B 1.78B USD | $610 666.81 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.63B 1.78B USD | 0 | -$0.07 -0.07 USD | |
| Galapagos NV GXE.F | $24.4 26.67 USD |
+3.04
|
$1.61B 1.76B USD | $200 218.63 USD | $23.82 26.04 USD | $24.4 26.67 USD | $1.61B 1.76B USD | 0 | -$2.73 -2.9 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||