Sàn giao dịch: Frankfurt Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (648)
Frankfurt (648)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Chăm sóc sức khỏe (648)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (648)
Công nghệ sinh học (648)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (648)
- Nhà sản xuất thuốc - Chung (45)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (277)
- Gói y tế (9)
- Cơ sơ chăm sóc y tế (93)
- Nhà bán lẻ thuốc (21)
- Dịch vụ thông tin sức khỏe (81)
- Thiết bị y tế (202)
- Thiết bị & nguồn cung y tế (106)
- Chẩn đoán & nghiên cứu (102)
- Phân phối y tế (22)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.54 0.59 USD |
-6.37
|
$9.73B 10.64B USD | $7.8K 8.53K USD | $0.56 0.61 USD | $0.5799 0.64 USD | $9.73B 10.64B USD | 54.40 | $0.01 0.01 USD | |
| CureVac N.V. 5CV.F | $4.6 5.03 USD |
-0.22
|
$1.05B 1.15B USD | $15.15K 16.56K USD | $4.6 5.03 USD | $4.64 5.07 USD | $1.05B 1.15B USD | 5.75 | $0.8 0.87 USD | |
| Valneva SE AYJ.F | $2.45 2.68 USD |
-0.32
|
$417.34M 456.21M USD | $7.75K 8.47K USD | $2.45 2.68 USD | $2.57 2.81 USD | $417.34M 456.21M USD | 0 | -$0.56 -0.6 USD | |
| Ocugen, Inc. 2H51.F | $0.9399 1.02 USD |
+4.13
|
$273.69M 299.18M USD | $5.92K 6.47K USD | $0.91 1 USD | $0.9399 1.02 USD | $273.69M 299.18M USD | 0 | -$0.17 -0.1 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Immunic, Inc. 10VA.F | $0.5899 0.64 USD |
-2.16
|
$56.62M 61.89M USD | $400 437.25 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $56.62M 61.89M USD | 0 | -$0.82 -0.8 USD | |
| Alterity Therapeutics Limited PBN.F | $0.004 0.0043 USD |
0
|
$49.66M 54.28M USD | $480K 524.7K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $49.66M 54.28M USD | 0 | $0 0 USD | |
| Defence Therapeutics Inc. DTC.F | $0.46 0.51 USD |
+0.87
|
$25.39M 27.76M USD | $9.55K 10.44K USD | $0.46 0.51 USD | $0.46 0.51 USD | $25.39M 27.76M USD | 0 | -$0.05 -0.05 USD | |
| Active Biotech AB (publ) BTPC.F | $0.02 0.02 USD |
+6
|
$23.87M 26.09M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $23.87M 26.09M USD | 0 | -$0.01 -0.01 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.01 0.01 USD |
0
|
$6.44M 7.04M USD | $23K 25.14K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.44M 7.04M USD | 0 | -$0.01 -0.01 USD | |
| Glow Lifetech Corp. 9DO.F | $0.02 0.02 USD |
-2.63
|
$5.19M 5.68M USD | $4.1K 4.49K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.19M 5.68M USD | 0 | -$0.02 -0.02 USD | |
| Memphasys Limited IG7.F | $0.002 0.0021 USD |
-42.86
|
$3.97M 4.34M USD | $364.25K 398.17K USD | $0.002 0.0021 USD | $0.0035 0.0038 USD | $3.97M 4.34M USD | 0 | $0 0 USD | |
| Medigene AG MDG1.F | $0.13 0.14 USD |
+7.53
|
$2.12M 2.31M USD | $156 170.53 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $2.12M 2.31M USD | 0 | -$1.21 -1.3 USD | |
| BioSenic S.A. BT1.F | $0.002599 0.0028 USD |
0
|
$1.7M 1.86M USD | $15.5K 16.94K USD | $0.002399 0.0026 USD | $0.0027 0.0029 USD | $1.7M 1.86M USD | 0 | -$0.04 -0.04 USD | |
| Novo Nordisk A/S NOVA.F | $58 63.4 USD |
+1.05
|
$261.94B 286.34B USD | $741 810.01 USD | $57.2 62.53 USD | $58.8 64.28 USD | $261.94B 286.34B USD | 18.41 | $3.15 3.44 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $380.3 415.72 USD |
-2.39
|
$97.66B 106.76B USD | $7 7.65 USD | $380.3 415.72 USD | $380.7 416.16 USD | $97.66B 106.76B USD | 0 | -$3.27 -3.5 USD | |
| CSL Limited CSJ.F | $133.16 145.56 USD |
+0.56
|
$64.91B 70.96B USD | $5 5.47 USD | $133.16 145.56 USD | $133.16 145.56 USD | $64.91B 70.96B USD | 28.39 | $4.69 5.13 USD | |
| CSL Limited CSJA.F | $66 72.15 USD |
0
|
$64.55B 70.57B USD | $5 5.47 USD | $66 72.15 USD | $66 72.15 USD | $64.55B 70.57B USD | 28.08 | $2.35 2.57 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $273.6 299.08 USD |
-1.37
|
$35.67B 39B USD | $10 10.93 USD | $277.4 303.24 USD | $277.4 303.24 USD | $35.67B 39B USD | 0 | -$1.8 -1.9 USD | |
| UCB SA UNC0.F | $83.5 91.28 USD |
+2.45
|
$32.19B 35.19B USD | $50 54.66 USD | $81.5 89.09 USD | $81.5 89.09 USD | $32.19B 35.19B USD | 30.47 | $2.74 3 USD | |
| UCB SA UNC.F | $169 184.74 USD |
+1.9
|
$32.12B 35.11B USD | $310 338.87 USD | $169 184.74 USD | $169.3 185.07 USD | $32.12B 35.11B USD | 30.89 | $5.47 5.98 USD | |
| argenx SE 1AE.F | $479.4 524.05 USD |
-1.09
|
$29.5B 32.24B USD | $2 2.19 USD | $484.7 529.84 USD | $484.7 529.84 USD | $29.5B 32.24B USD | 34.00 | $14.1 15.41 USD | |
| argenx SE 1AEA.F | $474 518.15 USD |
-2.07
|
$29.21B 31.93B USD | $12 13.12 USD | $474 518.15 USD | $474 518.15 USD | $29.21B 31.93B USD | 33.54 | $14.13 15.45 USD | |
| BeOne Medicines Ltd. 49BA.F | $224 244.86 USD |
-1.75
|
$26.18B 28.62B USD | $6 6.56 USD | $224 244.86 USD | $226 247.05 USD | $26.18B 28.62B USD | 0 | -$3.12 -3.4 USD | |
| BeOne Medicines Ltd. 49B.F | $16.6 18.15 USD |
0
|
$25.73B 28.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.73B 28.13B USD | 0 | $0 0 USD | |
| BioNTech SE 22UA.F | $89.6 97.94 USD |
-0.78
|
$21.54B 23.55B USD | $1.02K 1.12K USD | $89.05 97.34 USD | $90.75 99.2 USD | $21.54B 23.55B USD | 0 | -$3.19 -3.4 USD | |
| Royalty Pharma plc RPD.F | $30.48 33.32 USD |
-0.07
|
$17.38B 18.99B USD | $150 163.97 USD | $30.48 33.32 USD | $30.48 33.32 USD | $17.38B 18.99B USD | 14.44 | $2.11 2.31 USD | |
| Insmed Incorporated IM8N.F | $89 97.29 USD |
-1.66
|
$16.91B 18.48B USD | $88 96.2 USD | $90.5 98.93 USD | $90.5 98.93 USD | $16.91B 18.48B USD | 0 | -$5.1 -5.5 USD | |
| Innovent Biologics, Inc. 6IB.F | $8.4 9.18 USD |
-5.08
|
$14.06B 15.36B USD | $563 615.44 USD | $8.35 9.13 USD | $8.45 9.24 USD | $14.06B 15.36B USD | 0 | -$0.01 -0.01 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.72 2.97 USD |
-1.45
|
$11.31B 12.36B USD | $2K 2.19K USD | $2.68 2.93 USD | $2.72 2.97 USD | $11.31B 12.36B USD | 30.22 | $0.09 0.1 USD | |
| Incyte Corporation ICY.F | $57.6 62.96 USD |
-2.57
|
$11.15B 12.19B USD | $1.36K 1.49K USD | $59.12 64.63 USD | $59.12 64.63 USD | $11.15B 12.19B USD | 338.82 | $0.17 0.19 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $5.3 5.79 USD |
-3.64
|
$11.05B 12.08B USD | $208 227.37 USD | $5.5 6.01 USD | $5.5 6.01 USD | $11.05B 12.08B USD | 27.89 | $0.19 0.21 USD | |
| United Therapeutics Corporation UTH.F | $243.9 266.62 USD |
-1.65
|
$11B 12.03B USD | $80 87.45 USD | $248 271.1 USD | $248 271.1 USD | $11B 12.03B USD | 11.27 | $21.63 23.64 USD | |
| Verona Pharma plc I9SA.F | $83.4 91.17 USD |
0
|
$10.91B 11.93B USD | $72 78.71 USD | $81.8 89.42 USD | $85.8 93.79 USD | $10.91B 11.93B USD | 0 | -$1.73 -1.8 USD | |
| Exelixis, Inc. EX9.F | $36.92 40.36 USD |
-5.26
|
$10.07B 11.01B USD | $100 109.31 USD | $38.96 42.59 USD | $38.97 42.6 USD | $10.07B 11.01B USD | 19.53 | $1.89 2.07 USD | |
| Akeso, Inc. 4RY.F | $10.1 11.04 USD |
-4.72
|
$9.2B 10.06B USD | $84 91.82 USD | $10.1 11.04 USD | $10.2 11.15 USD | $9.2B 10.06B USD | 0 | -$0.07 -0.07 USD | |
| Moderna, Inc. 0QF.F | $22.77 24.89 USD |
+1.86
|
$9.11B 9.96B USD | $56 61.22 USD | $22.76 24.87 USD | $23.16 25.31 USD | $9.11B 9.96B USD | 0 | -$7.52 -8.2 USD | |
| Ascendis Pharma A/S A71.F | $147 160.69 USD |
-3.92
|
$8.89B 9.72B USD | $1 1.09 USD | $153 167.25 USD | $153 167.25 USD | $8.89B 9.72B USD | 0 | -$5.81 -6.3 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $46.15 50.45 USD |
-1.54
|
$8.85B 9.67B USD | $12 13.12 USD | $46.15 50.45 USD | $46.22 50.52 USD | $8.85B 9.67B USD | 19.89 | $2.32 2.54 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Bio-Techne Corporation TE1.F | $43.8 47.88 USD |
+3.3
|
$7.24B 7.91B USD | $50 54.66 USD | $43.8 47.88 USD | $44 48.1 USD | $7.24B 7.91B USD | 60.83 | $0.72 0.79 USD | |
| Blueprint Medicines Corporation 2L9.F | $109.15 119.32 USD |
+0.28
|
$7.16B 7.83B USD | $135 147.57 USD | $109.15 119.32 USD | $109.15 119.32 USD | $7.16B 7.83B USD | 0 | -$2.17 -2.3 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $37.41 40.89 USD |
-2.35
|
$7.1B 7.77B USD | $25 27.33 USD | $37.41 40.89 USD | $37.71 41.22 USD | $7.1B 7.77B USD | 0 | -$3.06 -3.3 USD | |
| Corcept Therapeutics Incorporated HTD.F | $62.14 67.93 USD |
-5.07
|
$6.59B 7.2B USD | $11 12.02 USD | $62.14 67.93 USD | $62.98 68.85 USD | $6.59B 7.2B USD | 62.76 | $0.99 1.08 USD | |
| Sirius XM Holdings Inc. R 3HY.F | $18.9 20.66 USD |
0
|
$6.53B 7.14B USD | $106 115.87 USD | $18.9 20.66 USD | $18.9 20.66 USD | $6.53B 7.14B USD | 0 | -$4.35 -4.7 USD | |
| Roivant Sciences Ltd. 87S.F | $9.54 10.43 USD |
-3.19
|
$6.49B 7.09B USD | $600 655.88 USD | $9.54 10.43 USD | $9.65 10.55 USD | $6.49B 7.09B USD | 0 | -$0.65 -0.7 USD | |
| Revolution Medicines, Inc. 42Z.F | $32.6 35.64 USD |
-4.12
|
$6.07B 6.64B USD | $16 17.49 USD | $34 37.17 USD | $34 37.17 USD | $6.07B 6.64B USD | 0 | -$3.45 -3.7 USD | |
| Financière de Tubize SA FTD.F | $132.6 144.95 USD |
+1.38
|
$6B 6.56B USD | $70 76.52 USD | $130.8 142.98 USD | $130.8 142.98 USD | $6B 6.56B USD | 65.32 | $2.03 2.22 USD | |
| 3SBio Inc. 83B.F | $2.38 2.6 USD |
-2.46
|
$5.65B 6.17B USD | $3.97K 4.34K USD | $2.32 2.54 USD | $2.38 2.6 USD | $5.65B 6.17B USD | 23.80 | $0.1 0.11 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $252 275.47 USD |
+6.19
|
$5.64B 6.16B USD | $17 18.58 USD | $235.7 257.65 USD | $252 275.47 USD | $5.64B 6.16B USD | 0 | -$15.34 -16.7 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $91.4 99.91 USD |
-0.31
|
$5.57B 6.08B USD | $6 6.56 USD | $90.78 99.23 USD | $91.94 100.5 USD | $5.57B 6.08B USD | 14.41 | $6.34 6.93 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $44.72 48.89 USD |
-3.45
|
$5.51B 6.02B USD | $20 21.86 USD | $46.32 50.63 USD | $46.32 50.63 USD | $5.51B 6.02B USD | 13.80 | $3.24 3.54 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $34.03 37.2 USD |
+0.41
|
$5.51B 6.02B USD | $235 256.89 USD | $33.89 37.05 USD | $33.89 37.05 USD | $5.51B 6.02B USD | 0 | -$2.58 -2.8 USD | |
| ALK-Abelló A/S 4AJ0.F | $24.96 27.28 USD |
+0.32
|
$5.44B 5.95B USD | $1 1.09 USD | $24.38 26.65 USD | $24.96 27.28 USD | $5.44B 5.95B USD | 44.57 | $0.56 0.61 USD | |
| Legend Biotech Corporation 9LB.F | $28.2 30.83 USD |
-0.7
|
$5.26B 5.75B USD | $71 77.61 USD | $28.2 30.83 USD | $28.4 31.05 USD | $5.26B 5.75B USD | 0 | -$1.02 -1.1 USD | |
| TG Therapeutics, Inc. NKB2.F | $31.55 34.48 USD |
-0.5
|
$5.07B 5.54B USD | $50 54.66 USD | $31.71 34.66 USD | $31.71 34.66 USD | $5.07B 5.54B USD | 143.38 | $0.22 0.24 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| Axsome Therapeutics, Inc. 19X.F | $87.72 95.89 USD |
-1.06
|
$4.35B 4.76B USD | $23 25.14 USD | $88.66 96.92 USD | $88.66 96.92 USD | $4.35B 4.76B USD | 0 | -$4.96 -5.4 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| Akero Therapeutics, Inc. 0K4.F | $46.96 51.33 USD |
+1.58
|
$3.84B 4.2B USD | $150 163.97 USD | $46.23 50.54 USD | $46.23 50.54 USD | $3.84B 4.2B USD | 0 | -$3.23 -3.5 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $7.7 8.42 USD |
-3.75
|
$3.51B 3.83B USD | $971 1.06K USD | $7.6 8.31 USD | $7.7 8.42 USD | $3.51B 3.83B USD | 22.64 | $0.34 0.37 USD | |
| Krystal Biotech, Inc. 4KB.F | $121.1 132.38 USD |
-1.34
|
$3.5B 3.83B USD | $190 207.7 USD | $122.75 134.18 USD | $122.75 134.18 USD | $3.5B 3.83B USD | 33.63 | $3.6 3.94 USD | |
| Vaxcyte, Inc. 5VA.F | $27 29.51 USD |
-6.9
|
$3.48B 3.81B USD | $280 306.08 USD | $29 31.7 USD | $29 31.7 USD | $3.48B 3.81B USD | 0 | -$3.44 -3.7 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Zai Lab Limited 1ZL.F | $30.6 33.45 USD |
-4.37
|
$3.42B 3.73B USD | $230 251.42 USD | $32 34.98 USD | $32 34.98 USD | $3.42B 3.73B USD | 0 | -$2.15 -2.3 USD | |
| Genscript Biotech Corporation G51.F | $1.53 1.67 USD |
-4.59
|
$3.41B 3.73B USD | $2.77K 3.03K USD | $1.6 1.75 USD | $1.6 1.75 USD | $3.41B 3.73B USD | 0 | -$0.07 -0.07 USD | |
| Merus N.V. 2GH.F | $45 49.19 USD |
-1.75
|
$3.4B 3.71B USD | $106 115.87 USD | $44.8 48.97 USD | $45 49.19 USD | $3.4B 3.71B USD | 0 | -$3.58 -3.9 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $52 56.84 USD |
-1.89
|
$3.35B 3.66B USD | $20 21.86 USD | $52 56.84 USD | $53 57.94 USD | $3.35B 3.66B USD | 0 | -$2.41 -2.6 USD | |
| Cytokinetics, Incorporated KK3A.F | $27.8 30.39 USD |
-2.8
|
$3.32B 3.63B USD | $150 163.97 USD | $27.8 30.39 USD | $28.2 30.83 USD | $3.32B 3.63B USD | 0 | -$4.56 -4.9 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $19.13 20.91 USD |
-0.08
|
$3.24B 3.54B USD | $100 109.31 USD | $19.13 20.91 USD | $19.13 20.91 USD | $3.24B 3.54B USD | 16.21 | $1.18 1.29 USD | |
| Camurus AB (publ) 7CA.F | $53.5 58.48 USD |
0
|
$3.14B 3.43B USD | $18 19.68 USD | $52.7 57.61 USD | $53.5 58.48 USD | $3.14B 3.43B USD | 64.45 | $0.83 0.91 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $31.8 34.76 USD |
0
|
$3.05B 3.33B USD | $48 52.47 USD | $31.8 34.76 USD | $31.8 34.76 USD | $3.05B 3.33B USD | 0 | -$5.02 -5.4 USD | |
| Scholar Rock Holding Corporation 2QK.F | $30.4 33.23 USD |
+2.7
|
$3.01B 3.29B USD | $50 54.66 USD | $29.6 32.36 USD | $29.8 32.58 USD | $3.01B 3.29B USD | 0 | -$2.2 -2.4 USD | |
| Ascentage Pharma Group International 36X.F | $8.5 9.29 USD |
-0.58
|
$2.99B 3.27B USD | $174 190.21 USD | $8.45 9.24 USD | $8.55 9.35 USD | $2.99B 3.27B USD | 0 | -$0.16 -0.1 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $53.6 58.59 USD |
-0.74
|
$2.74B 3B USD | $75 81.99 USD | $54 59.03 USD | $54 59.03 USD | $2.74B 3B USD | 19.63 | $2.73 2.98 USD | |
| MorphoSys AG MOR2.F | $16.8 18.36 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| Morphic Holding, Inc. 31Y.F | $50 54.66 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.F | $67.8 74.11 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Viking Therapeutics, Inc. 1VT.F | $22.51 24.6 USD |
-5.24
|
$2.53B 2.76B USD | $60 65.59 USD | $22.56 24.66 USD | $23.75 25.96 USD | $2.53B 2.76B USD | 0 | -$1 -1.09 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $26 28.42 USD |
-2.26
|
$2.44B 2.66B USD | $60 65.59 USD | $26 28.42 USD | $26 28.42 USD | $2.44B 2.66B USD | 0 | -$3.27 -3.5 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $18 19.68 USD |
-7.24
|
$2.2B 2.4B USD | $219 239.4 USD | $18 19.68 USD | $18.2 19.9 USD | $2.2B 2.4B USD | 13.33 | $1.35 1.48 USD | |
| ImmunityBio, Inc. 26CA.F | $2.36 2.58 USD |
+0.94
|
$2.12B 2.31B USD | $196 214.25 USD | $2.3 2.52 USD | $2.38 2.6 USD | $2.12B 2.31B USD | 0 | -$0.49 -0.5 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $41.8 45.69 USD |
-1.88
|
$2.1B 2.29B USD | $26 28.42 USD | $41.6 45.47 USD | $41.8 45.69 USD | $2.1B 2.29B USD | 0 | -$1.38 -1.5 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $27.2 29.73 USD |
-1.45
|
$2.09B 2.28B USD | $10 10.93 USD | $27.6 30.17 USD | $27.6 30.17 USD | $2.09B 2.28B USD | 0 | -$2.77 -3.02 USD | |
| Everest Medicines Limited 6HN.F | $5.95 6.5 USD |
+0.85
|
$1.99B 2.17B USD | $12 13.12 USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.99B 2.17B USD | 0 | -$0.39 -0.4 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $15.06 16.47 USD |
-1.75
|
$1.96B 2.14B USD | $680 743.33 USD | $15.33 16.76 USD | $15.33 16.76 USD | $1.96B 2.14B USD | 0 | -$1.55 -1.6 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $97 106.03 USD |
-1.52
|
$1.89B 2.07B USD | $20 21.86 USD | $97 106.03 USD | $98 107.13 USD | $1.89B 2.07B USD | 0 | -$6.27 -6.8 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $13.33 14.57 USD |
-2.31
|
$1.84B 2.01B USD | $80 87.45 USD | $13.65 14.92 USD | $13.65 14.92 USD | $1.84B 2.01B USD | 0 | -$1.07 -1.1 USD | |
| Bavarian Nordic A/S BV3.F | $23.34 25.51 USD |
+2.73
|
$1.82B 1.99B USD | $59 64.49 USD | $22.34 24.42 USD | $23.34 25.51 USD | $1.82B 1.99B USD | 10.37 | $2.25 2.46 USD | |
| Denali Therapeutics Inc. 4DN.F | $12.3 13.45 USD |
-0.12
|
$1.81B 1.97B USD | $200 218.63 USD | $12.32 13.46 USD | $12.32 13.46 USD | $1.81B 1.97B USD | 0 | -$2.3 -2.5 USD | |
| Vericel Corporation ATQP.F | $35.6 38.92 USD |
-4.3
|
$1.79B 1.96B USD | $52 56.84 USD | $37 40.45 USD | $37.2 40.66 USD | $1.79B 1.96B USD | 890.00 | $0.04 0.04 USD | |
| BB Biotech AG BBZA.F | $32.35 35.36 USD |
-1.07
|
$1.77B 1.93B USD | $500 546.57 USD | $32 34.98 USD | $32.45 35.47 USD | $1.77B 1.93B USD | 13.20 | $2.45 2.68 USD | |
| Veracyte, Inc. 12V.F | $22.4 24.49 USD |
-4.27
|
$1.75B 1.92B USD | $250 273.28 USD | $23 25.14 USD | $23.4 25.58 USD | $1.75B 1.92B USD | 62.22 | $0.36 0.39 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | $8.25 9.02 USD |
-2.46
|
$1.73B 1.89B USD | $100 109.31 USD | $8.46 9.25 USD | $8.46 9.25 USD | $1.73B 1.89B USD | 0 | -$0.22 -0.2 USD | |
| IDEAYA Biosciences, Inc. 30J.F | $18.7 20.44 USD |
+0.54
|
$1.67B 1.82B USD | $350 382.6 USD | $18.6 20.33 USD | $18.6 20.33 USD | $1.67B 1.82B USD | 0 | -$3.14 -3.4 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | $10.17 11.12 USD |
+5.94
|
$1.66B 1.82B USD | $10 10.93 USD | $9.04 9.88 USD | $9.6 10.49 USD | $1.66B 1.82B USD | 0 | -$0.82 -0.8 USD | |
| Agios Pharmaceuticals, Inc. 8AP.F | $27.8 30.39 USD |
-2.11
|
$1.61B 1.76B USD | $54 59.03 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.61B 1.76B USD | 2.79 | $9.94 10.87 USD | |
| Galapagos NV GXE.F | $23.68 25.89 USD |
+0.08
|
$1.58B 1.72B USD | $340 371.67 USD | $23.68 25.89 USD | $23.68 25.89 USD | $1.58B 1.72B USD | 0 | -$2.73 -2.9 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||