Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (395)
- {{country.name}}
- Tất cả các quốc gia
- Đức (395)
Frankfurt (395)
Chăm sóc sức khỏe (395)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (395)
Công nghệ sinh học (395)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (395)
- Nhà sản xuất thuốc - Chung (39)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (153)
- Gói y tế (8)
- Cơ sơ chăm sóc y tế (69)
- Nhà bán lẻ thuốc (13)
- Dịch vụ thông tin sức khỏe (45)
- Thiết bị y tế (142)
- Thiết bị & nguồn cung y tế (92)
- Chẩn đoán & nghiên cứu (73)
- Phân phối y tế (21)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CureVac N.V. 5CV.F | €4.38 4.79 USD |
-0.23
|
€993.21M 1.09B USD | €4.83K 5.28K USD | €4.33 4.74 USD | €4.43 4.84 USD | €993.21M 1.09B USD | 7.68 | €0.57 0.62 USD | ||
| Valneva SE AYJ.F | €3.83 4.19 USD |
+0.79
|
€658.12M 719.42M USD | €2.19K 2.39K USD | €3.76 4.11 USD | €3.83 4.19 USD | €658.12M 719.42M USD | 0 | -€0.65 -0.7 USD | ||
| Ocugen, Inc. 2H51.F | €1.07 1.17 USD |
+2.53
|
€335.28M 366.5M USD | €1.24K 1.36K USD | €1.05 1.14 USD | €1.09 1.19 USD | €335.28M 366.5M USD | 0 | -€0.19 -0.2 USD | ||
| Scancell Holdings plc SCP.F | €0.08 0.08 USD |
0
|
€112.34M 122.8M USD | €17.00K 18.58K USD | €0.08 0.08 USD | €0.08 0.08 USD | €112.34M 122.8M USD | 0 | -€0.01 -0.01 USD | ||
| Avecho Biotechnology Limited OEZ.F | €0.00 0.0043 USD |
-20
|
€100.08M 109.4M USD | €400.00K 437.25K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €100.08M 109.4M USD | 0 | €0.00 0 USD | ||
| Actinogen Medical Limited 3AC.F | €0.03 0.03 USD |
+1.72
|
€93.88M 102.62M USD | €70.00K 76.52K USD | €0.03 0.03 USD | €0.03 0.03 USD | €93.88M 102.62M USD | 0 | €0.00 0 USD | ||
| Adaptimmune Therapeutics plc 473A.F | €0.16 0.18 USD |
0
|
€42.94M 46.94M USD | €24.50K 26.78K USD | €0.16 0.18 USD | €0.19 0.2 USD | €42.94M 46.94M USD | 0 | -€0.57 -0.6 USD | ||
| ImmuPharma plc 25I.F | €0.06 0.06 USD |
0
|
€29.66M 32.42M USD | €1.13K 1.23K USD | €0.06 0.06 USD | €0.06 0.06 USD | €29.66M 32.42M USD | 0 | -€0.01 -0.01 USD | ||
| Defence Therapeutics Inc. DTC.F | €0.52 0.57 USD |
+3.59
|
€28.51M 31.16M USD | €1.19K 1.3K USD | €0.49 0.54 USD | €0.59 0.65 USD | €28.51M 31.16M USD | 0 | -€0.04 -0.04 USD | ||
| Alzinova AB (publ) 78D.F | €0.14 0.15 USD |
+12.46
|
€19.64M 21.46M USD | €10.00K 10.93K USD | €0.14 0.15 USD | €0.14 0.15 USD | €19.64M 21.46M USD | 0 | -€0.03 -0.03 USD | ||
| Active Biotech AB (publ) BTPC.F | €0.00 0.0037 USD |
+9.68
|
€5.27M 5.76M USD | €14.28K 15.61K USD | €0.00 0.0037 USD | €0.00 0.0037 USD | €5.27M 5.76M USD | 0 | €0.00 0 USD | ||
| Futura Medical plc GYX.F | €0.01 0.0081 USD |
0
|
€2.52M 2.76M USD | €696.00 760.82 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €2.52M 2.76M USD | 0 | -€0.02 -0.02 USD | ||
| 4SC AG VSC.F | €0.16 0.18 USD |
-42.68
|
€2.12M 2.32M USD | €1.26K 1.38K USD | €0.16 0.17 USD | €0.20 0.22 USD | €2.12M 2.32M USD | 0 | -€0.55 -0.6 USD | ||
| BioSenic S.A. BT1.F | €0.00 0.0024 USD |
-15.38
|
€1.52M 1.66M USD | €35.01K 38.27K USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €1.52M 1.66M USD | 0 | -€0.02 -0.02 USD | ||
| Medigene AG MDG1.F | €0.03 0.03 USD |
-8.67
|
€403.81K 441.42K USD | €1.00K 1.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €403.81K 441.42K USD | 0 | -€1.21 -1.3 USD | ||
| Novo Nordisk A/S NOVA.F | €41.00 44.82 USD |
-0.24
|
€182.18B 199.15B USD | €1.78K 1.94K USD | €41.00 44.82 USD | €42.25 46.18 USD | €182.18B 199.15B USD | 13.14 | €3.12 3.41 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.F | €391.80 428.29 USD |
-0.99
|
€100.37B 109.71B USD | €50.00 54.66 USD | €391.80 428.29 USD | €391.80 428.29 USD | €100.37B 109.71B USD | 32.06 | €12.22 13.36 USD | ||
| Alnylam Pharmaceuticals, Inc. DUL.F | €393.40 430.04 USD |
-0.96
|
€51.97B 56.81B USD | €12.00 13.12 USD | €391.80 428.29 USD | €396.50 433.43 USD | €51.97B 56.81B USD | 1405.00 | €0.28 0.31 USD | ||
| argenx SE 1AE.F | €788.80 862.26 USD |
-1.2
|
€51.46B 56.25B USD | €2.00 2.19 USD | €785.40 858.55 USD | €788.80 862.26 USD | €51.46B 56.25B USD | 39.22 | €20.11 21.98 USD | ||
| argenx SE 1AEA.F | €770.00 841.71 USD |
-1.28
|
€50.98B 55.73B USD | €20.00 21.86 USD | €770.00 841.71 USD | €775.00 847.18 USD | €50.98B 55.73B USD | 38.30 | €20.10 21.97 USD | ||
| CSL Limited CSJ.F | €103.62 113.27 USD |
-0.38
|
€50.68B 55.4B USD | €2.00 2.19 USD | €103.34 112.96 USD | €103.62 113.27 USD | €50.68B 55.4B USD | 19.58 | €5.29 5.78 USD | ||
| CSL Limited CSJA.F | €51.00 55.75 USD |
0
|
€50.68B 55.4B USD | €20.00 21.86 USD | €51.00 55.75 USD | €51.00 55.75 USD | €50.68B 55.4B USD | 19.24 | €2.65 2.9 USD | ||
| UCB SA UNC.F | €258.20 282.25 USD |
+7.32
|
€49.06B 53.63B USD | €100.00 109.31 USD | €253.10 276.67 USD | €258.20 282.25 USD | €49.06B 53.63B USD | 37.58 | €6.87 7.51 USD | ||
| Insmed Incorporated IM8N.F | €174.00 190.21 USD |
-2.79
|
€37.11B 40.57B USD | €17.00 18.58 USD | €174.00 190.21 USD | €174.00 190.21 USD | €37.11B 40.57B USD | 0 | -€5.32 -5.8 USD | ||
| BeOne Medicines AG 49BA.F | €276.00 301.71 USD |
-2.13
|
€30.54B 33.39B USD | €1.00 1.09 USD | €276.00 301.71 USD | €288.00 314.82 USD | €30.54B 33.39B USD | 627.27 | €0.44 0.48 USD | ||
| BioNTech SE 22UA.F | €82.00 89.64 USD |
-1.2
|
€19.72B 21.55B USD | €1.08K 1.18K USD | €82.00 89.64 USD | €83.70 91.5 USD | €19.72B 21.55B USD | 0 | -€2.39 -2.6 USD | ||
| Royalty Pharma plc RPD.F | €32.83 35.89 USD |
-0.73
|
€19.59B 21.42B USD | €187.00 204.42 USD | €32.83 35.89 USD | €33.26 36.36 USD | €19.59B 21.42B USD | 21.88 | €1.50 1.64 USD | ||
| United Therapeutics Corporation UTH.F | €415.40 454.09 USD |
+0.56
|
€18.75B 20.49B USD | €34.00 37.17 USD | €415.40 454.09 USD | €415.40 454.09 USD | €18.75B 20.49B USD | 18.34 | €22.64 24.75 USD | ||
| Incyte Corporation ICY.F | €85.88 93.88 USD |
-0.92
|
€17.02B 18.61B USD | €30.00 32.79 USD | €85.88 93.88 USD | €85.88 93.88 USD | €17.02B 18.61B USD | 16.93 | €5.07 5.54 USD | ||
| Innovent Biologics, Inc. 6IB.F | €9.95 10.88 USD |
-2.45
|
€17.01B 18.59B USD | €15.00 16.4 USD | €9.90 10.82 USD | €9.95 10.88 USD | €17.01B 18.59B USD | 124.37 | €0.08 0.09 USD | ||
| WuXi Biologics (Cayman) Inc. 1FW1.F | €7.15 7.82 USD |
0
|
€14.99B 16.39B USD | €823.00 899.65 USD | €7.15 7.82 USD | €7.15 7.82 USD | €14.99B 16.39B USD | 29.79 | €0.24 0.26 USD | ||
| WuXi Biologics (Cayman) Inc. 1FW2.F | €3.57 3.9 USD |
-2.26
|
€14.84B 16.22B USD | €6.00K 6.56K USD | €3.57 3.9 USD | €3.57 3.9 USD | €14.84B 16.22B USD | 29.75 | €0.12 0.13 USD | ||
| Sino Biopharmaceutical Limited SMZ1.F | €0.74 0.8 USD |
-0.54
|
€13.54B 14.8B USD | €4.30K 4.7K USD | €0.74 0.8 USD | €0.74 0.8 USD | €13.54B 14.8B USD | 24.53 | €0.03 0.03 USD | ||
| Revolution Medicines, Inc. 42Z.F | €67.00 73.24 USD |
+1.52
|
€12.95B 14.16B USD | €305.00 333.41 USD | €67.00 73.24 USD | €67.00 73.24 USD | €12.95B 14.16B USD | 0 | -€4.46 -4.8 USD | ||
| Akeso, Inc. 4RY.F | €13.40 14.65 USD |
+0.75
|
€12.56B 13.73B USD | €171.00 186.93 USD | €13.40 14.65 USD | €13.50 14.76 USD | €12.56B 13.73B USD | 0 | -€0.12 -0.1 USD | ||
| Roivant Sciences Ltd. 87S.F | €18.02 19.69 USD |
+2.53
|
€12.53B 13.7B USD | €100.00 109.31 USD | €18.02 19.69 USD | €18.04 19.71 USD | €12.53B 13.7B USD | 0 | -€0.85 -0.9 USD | ||
| BridgeBio Pharma, Inc. 2CL.F | €63.44 69.35 USD |
+1.34
|
€12.23B 13.36B USD | €40.00 43.73 USD | €63.44 69.35 USD | €63.86 69.81 USD | €12.23B 13.36B USD | 0 | -€3.62 -3.9 USD | ||
| Verona Pharma plc I9SA.F | €90.20 98.6 USD |
0
|
€12.13B 13.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 13.26B USD | 0 | €0.00 0 USD | ||
| Madrigal Pharmaceuticals, Inc. YDO1.F | €494.20 540.23 USD |
-2.1
|
€11.22B 12.27B USD | €20.00 21.86 USD | €491.30 537.06 USD | €498.00 544.38 USD | €11.22B 12.27B USD | 0 | -€11.07 -12.1 USD | ||
| Ascendis Pharma A/S A71.F | €177.00 193.48 USD |
+3.51
|
€10.81B 11.82B USD | €15.00 16.4 USD | €177.00 193.48 USD | €177.00 193.48 USD | €10.81B 11.82B USD | 0 | -€3.82 -4.1 USD | ||
| Exelixis, Inc. EX9.F | €37.73 41.24 USD |
+0.94
|
€10.53B 11.51B USD | €300.00 327.94 USD | €37.73 41.24 USD | €37.73 41.24 USD | €10.53B 11.51B USD | 18.49 | €2.04 2.23 USD | ||
| Financière de Tubize SA FTD.F | €221.00 241.58 USD |
+4
|
€9.84B 10.75B USD | €100.00 109.31 USD | €221.00 241.58 USD | €221.00 241.58 USD | €9.84B 10.75B USD | 106.25 | €2.08 2.27 USD | ||
| Moderna, Inc. 0QF.F | €23.71 25.92 USD |
+7.77
|
€9.33B 10.2B USD | €7.32K 8K USD | €21.61 23.62 USD | €23.71 25.92 USD | €9.33B 10.2B USD | 0 | -€6.92 -7.5 USD | ||
| BioMarin Pharmaceutical Inc. BM8.F | €45.98 50.26 USD |
-0.8
|
€9.06B 9.9B USD | €108.00 118.06 USD | €45.98 50.26 USD | €45.98 50.26 USD | €9.06B 9.9B USD | 19.90 | €2.31 2.53 USD | ||
| Jazz Pharmaceuticals plc J7Z.F | €145.60 159.16 USD |
+1.96
|
€8.85B 9.67B USD | €40.00 43.73 USD | €141.90 155.12 USD | €146.65 160.31 USD | €8.85B 9.67B USD | 0 | -€5.29 -5.7 USD | ||
| Bio-Techne Corporation TE1.F | €53.00 57.94 USD |
-2.75
|
€8.26B 9.03B USD | €4.00 4.37 USD | €53.00 57.94 USD | €54.00 59.03 USD | €8.26B 9.03B USD | 126.19 | €0.42 0.46 USD | ||
| Corcept Therapeutics Incorporated HTD.F | €73.50 80.35 USD |
+3.35
|
€7.81B 8.54B USD | €400.00 437.25 USD | €71.88 78.57 USD | €73.50 80.35 USD | €7.81B 8.54B USD | 98.00 | €0.75 0.82 USD | ||
| 3SBio Inc. 83B.F | €3.22 3.52 USD |
+0.62
|
€7.67B 8.39B USD | €500.00 546.57 USD | €3.20 3.5 USD | €3.22 3.52 USD | €7.67B 8.39B USD | 26.83 | €0.12 0.13 USD | ||
| ABIVAX Société Anonyme 2X1.F | €97.00 106.03 USD |
+3.19
|
€7.56B 8.26B USD | €165.00 180.37 USD | €93.20 101.88 USD | €97.00 106.03 USD | €7.56B 8.26B USD | 0 | -€3.09 -3.3 USD | ||
| Arrowhead Pharmaceuticals, Inc. HDP1.F | €52.64 57.54 USD |
-4.95
|
€7.23B 7.9B USD | €380.00 415.39 USD | €51.90 56.73 USD | €55.62 60.8 USD | €7.23B 7.9B USD | 0 | -€0.01 -0.01 USD | ||
| ALK-Abelló A/S 4AJ0.F | €30.58 33.43 USD |
-1.04
|
€6.97B 7.62B USD | €346.00 378.22 USD | €30.58 33.43 USD | €30.58 33.43 USD | €6.97B 7.62B USD | 45.64 | €0.67 0.73 USD | ||
| Cytokinetics, Incorporated KK3A.F | €57.00 62.31 USD |
-0.87
|
€6.97B 7.62B USD | €165.00 180.37 USD | €56.50 61.76 USD | €57.00 62.31 USD | €6.97B 7.62B USD | 0 | -€5.41 -5.9 USD | ||
| Axsome Therapeutics, Inc. 19X.F | €128.40 140.36 USD |
0
|
€6.50B 7.1B USD | €20.00 21.86 USD | €125.60 137.3 USD | €128.40 140.36 USD | €6.50B 7.1B USD | 0 | -€4.01 -4.3 USD | ||
| Halozyme Therapeutics, Inc. RV7.F | €54.30 59.36 USD |
-1.63
|
€6.39B 6.98B USD | €70.00 76.52 USD | €53.82 58.83 USD | €54.30 59.36 USD | €6.39B 6.98B USD | 13.34 | €4.07 4.45 USD | ||
| Merus N.V. 2GH.F | €80.50 88 USD |
0
|
€6.23B 6.81B USD | €7.00 7.65 USD | €80.50 88 USD | €80.50 88 USD | €6.23B 6.81B USD | 0 | -€4.53 -4.9 USD | ||
| Sirius XM Holdings Inc. R 3HY.F | €18.20 19.9 USD |
+1.11
|
€6.17B 6.74B USD | €1.34K 1.46K USD | €18.20 19.9 USD | €18.20 19.9 USD | €6.17B 6.74B USD | 5.20 | €3.50 3.83 USD | ||
| Rhythm Pharmaceuticals, Inc. 1RV.F | €87.00 95.1 USD |
+2.96
|
€5.95B 6.5B USD | €80.00 87.45 USD | €87.00 95.1 USD | €89.50 97.84 USD | €5.95B 6.5B USD | 0 | -€2.66 -2.9 USD | ||
| Krystal Biotech, Inc. 4KB.F | €189.45 207.09 USD |
+1.96
|
€5.49B 6.01B USD | €13.00 14.21 USD | €189.45 207.09 USD | €189.45 207.09 USD | €5.49B 6.01B USD | 33.12 | €5.72 6.25 USD | ||
| Vaxcyte, Inc. 5VA.F | €37.60 41.1 USD |
-3.09
|
€5.16B 5.64B USD | €120.00 131.18 USD | €37.60 41.1 USD | €37.60 41.1 USD | €5.16B 5.64B USD | 0 | -€4.17 -4.5 USD | ||
| Legend Biotech Corporation 9LB.F | €24.00 26.24 USD |
+0.84
|
€4.43B 4.85B USD | €400.00 437.25 USD | €23.80 26.02 USD | €24.20 26.45 USD | €4.43B 4.85B USD | 0 | -€1.10 -1.2 USD | ||
| TG Therapeutics, Inc. NKB2.F | €26.61 29.09 USD |
-2.88
|
€4.22B 4.62B USD | €88.00 96.2 USD | €26.61 29.09 USD | €26.61 29.09 USD | €4.22B 4.62B USD | 11.18 | €2.38 2.6 USD | ||
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | €8.55 9.35 USD |
+1.18
|
€4.06B 4.44B USD | €55.00 60.12 USD | €8.55 9.35 USD | €8.55 9.35 USD | €4.06B 4.44B USD | 24.42 | €0.35 0.38 USD | ||
| Scholar Rock Holding Corporation 2QK.F | €38.40 41.98 USD |
+3.78
|
€3.92B 4.28B USD | €115.00 125.71 USD | €38.40 41.98 USD | €38.40 41.98 USD | €3.92B 4.28B USD | 0 | -€2.71 -2.9 USD | ||
| Akero Therapeutics, Inc. 0K4.F | €46.58 50.92 USD |
-0.41
|
€3.85B 4.21B USD | €75.00 81.99 USD | €46.58 50.92 USD | €46.58 50.92 USD | €3.85B 4.21B USD | 0 | -€3.22 -3.5 USD | ||
| Viking Therapeutics, Inc. 1VT.F | €33.51 36.63 USD |
+12.26
|
€3.79B 4.14B USD | €1.65K 1.81K USD | €33.00 36.07 USD | €33.51 36.63 USD | €3.79B 4.14B USD | 0 | -€1.82 -1.9 USD | ||
| Genscript Biotech Corporation G51.F | €1.63 1.78 USD |
-0.55
|
€3.65B 3.99B USD | €300.00 327.94 USD | €1.63 1.78 USD | €1.63 1.78 USD | €3.65B 3.99B USD | 0 | -€0.03 -0.03 USD | ||
| Centessa Pharmaceuticals plc 260.F | €15.00 16.4 USD |
0
|
€3.51B 3.84B USD | €0.00 0 USD | €15.00 16.4 USD | €15.10 16.51 USD | €3.51B 3.84B USD | 0 | -€1.62 -1.7 USD | ||
| Crinetics Pharmaceuticals, Inc. 6Z4.F | €29.80 32.58 USD |
0
|
€3.40B 3.72B USD | €500.00 546.57 USD | €29.80 32.58 USD | €29.80 32.58 USD | €3.40B 3.72B USD | 0 | -€3.89 -4.2 USD | ||
| ACADIA Pharmaceuticals Inc. DR6.F | €19.88 21.73 USD |
0
|
€3.36B 3.68B USD | €140.00 153.04 USD | €19.88 21.73 USD | €19.88 21.73 USD | €3.36B 3.68B USD | 14.94 | €1.33 1.45 USD | ||
| Camurus AB (publ) 7CA.F | €54.95 60.07 USD |
+0.73
|
€3.29B 3.6B USD | €180.00 196.76 USD | €54.95 60.07 USD | €54.95 60.07 USD | €3.29B 3.6B USD | 46.17 | €1.19 1.3 USD | ||
| Veracyte, Inc. 12V.F | €40.40 44.16 USD |
0
|
€3.22B 3.52B USD | €250.00 273.28 USD | €40.40 44.16 USD | €40.40 44.16 USD | €3.22B 3.52B USD | 122.42 | €0.33 0.36 USD | ||
| Ultragenyx Pharmaceutical Inc. UP0.F | €32.20 35.2 USD |
+3.21
|
€3.18B 3.47B USD | €60.00 65.59 USD | €31.20 34.11 USD | €32.20 35.2 USD | €3.18B 3.47B USD | 0 | -€5.09 -5.5 USD | ||
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | €60.05 65.64 USD |
+0.17
|
€3.15B 3.44B USD | €10.00 10.93 USD | €60.05 65.64 USD | €60.05 65.64 USD | €3.15B 3.44B USD | 25.44 | €2.36 2.58 USD | ||
| BB Biotech AG BBZA.F | €49.20 53.78 USD |
+0.61
|
€3.12B 3.41B USD | €348.00 380.41 USD | €48.40 52.91 USD | €49.60 54.22 USD | €3.12B 3.41B USD | 0 | -€8.60 -9.4 USD | ||
| Ligand Pharmaceuticals Incorporated LGDN.F | €157.00 171.62 USD |
-2.48
|
€3.11B 3.4B USD | €24.00 26.24 USD | €157.00 171.62 USD | €161.00 175.99 USD | €3.11B 3.4B USD | 80.51 | €1.95 2.13 USD | ||
| Xenon Pharmaceuticals Inc. XP0.F | €38.00 41.54 USD |
+0.53
|
€3.01B 3.29B USD | €18.00 19.68 USD | €38.00 41.54 USD | €38.00 41.54 USD | €3.01B 3.29B USD | 0 | -€3.34 -3.6 USD | ||
| Mirum Pharmaceuticals, Inc. 08D.F | €58.00 63.4 USD |
-1.69
|
€2.98B 3.26B USD | €10.00 10.93 USD | €58.00 63.4 USD | €59.50 65.04 USD | €2.98B 3.26B USD | 0 | -€0.72 -0.7 USD | ||
| Viridian Therapeutics, Inc. 1S1.F | €27.45 30.01 USD |
+3.58
|
€2.88B 3.14B USD | €55.00 60.12 USD | €27.45 30.01 USD | €27.45 30.01 USD | €2.88B 3.14B USD | 0 | -€2.60 -2.8 USD | ||
| IDEAYA Biosciences, Inc. 30J.F | €30.60 33.45 USD |
+4.08
|
€2.73B 2.99B USD | €100.00 109.31 USD | €30.60 33.45 USD | €30.60 33.45 USD | €2.73B 2.99B USD | 0 | -€1.62 -1.7 USD | ||
| Amicus Therapeutics, Inc. AM6.F | €8.40 9.18 USD |
+1.2
|
€2.67B 2.91B USD | €50.00 54.66 USD | €8.40 9.18 USD | €8.40 9.18 USD | €2.67B 2.91B USD | 0 | -€0.03 -0.03 USD | ||
| BioArctic AB (publ) B9A.F | €28.74 31.42 USD |
+1.55
|
€2.55B 2.78B USD | €5.00 5.47 USD | €28.74 31.42 USD | €29.06 31.77 USD | €2.55B 2.78B USD | 27.90 | €1.03 1.13 USD | ||
| Denali Therapeutics Inc. 4DN.F | €17.19 18.79 USD |
+6.18
|
€2.52B 2.76B USD | €133.00 145.39 USD | €17.19 18.79 USD | €17.19 18.79 USD | €2.52B 2.76B USD | 0 | -€2.51 -2.7 USD | ||
| Apellis Pharmaceuticals, Inc. 1JK.F | €18.34 20.05 USD |
+4.28
|
€2.42B 2.65B USD | €100.00 109.31 USD | €18.34 20.05 USD | €18.34 20.05 USD | €2.42B 2.65B USD | 59.16 | €0.31 0.34 USD | ||
| Ascentage Pharma Group International 36X.F | €6.45 7.05 USD |
-2.27
|
€2.40B 2.62B USD | €2.05K 2.24K USD | €6.45 7.05 USD | €6.90 7.54 USD | €2.40B 2.62B USD | 0 | -€0.44 -0.4 USD | ||
| Catalyst Pharmaceuticals, Inc. CN2.F | €19.51 21.33 USD |
-0.18
|
€2.40B 2.62B USD | €79.00 86.36 USD | €19.51 21.33 USD | €19.51 21.33 USD | €2.40B 2.62B USD | 13.27 | €1.47 1.61 USD | ||
| Via Transportation, Inc. C0I.F | €28.20 30.83 USD |
-1.4
|
€2.39B 2.62B USD | €113.00 123.52 USD | €27.80 30.39 USD | €28.20 30.83 USD | €2.39B 2.62B USD | 0 | -€1.01 -1.1 USD | ||
| Ocular Therapeutix, Inc. 0OT.F | €10.63 11.62 USD |
+5.3
|
€2.26B 2.48B USD | €15.00 16.4 USD | €10.54 11.52 USD | €10.63 11.62 USD | €2.26B 2.48B USD | 0 | -€1.23 -1.3 USD | ||
| Adaptive Biotechnologies Corporation 1HM.F | €13.40 14.65 USD |
-8
|
€2.11B 2.31B USD | €87.00 95.1 USD | €13.40 14.65 USD | €14.76 16.13 USD | €2.11B 2.31B USD | 0 | -€0.45 -0.4 USD | ||
| Sarepta Therapeutics, Inc. AB3A.F | €19.23 21.02 USD |
+4.34
|
€2.09B 2.28B USD | €75.00 81.99 USD | €19.23 21.02 USD | €19.23 21.02 USD | €2.09B 2.28B USD | 0 | -€2.43 -2.6 USD | ||
| Genus plc GBE.F | €30.20 33.01 USD |
+3.42
|
€2.01B 2.19B USD | €211.00 230.65 USD | €30.20 33.01 USD | €30.20 33.01 USD | €2.01B 2.19B USD | 91.51 | €0.33 0.36 USD | ||
| Bavarian Nordic A/S BV3.F | €25.17 27.51 USD |
-0.24
|
€2.00B 2.19B USD | €100.00 109.31 USD | €25.17 27.51 USD | €25.38 27.74 USD | €2.00B 2.19B USD | 6.12 | €4.11 4.49 USD | ||
| ImmunityBio, Inc. 26CA.F | €1.96 2.14 USD |
-0.43
|
€1.93B 2.11B USD | €6.44K 7.03K USD | €1.93 2.11 USD | €1.96 2.14 USD | €1.93B 2.11B USD | 0 | -€0.35 -0.3 USD | ||
| Mesoblast Limited LWB.F | €1.46 1.6 USD |
+4.29
|
€1.91B 2.09B USD | €1.97K 2.16K USD | €1.45 1.59 USD | €1.46 1.6 USD | €1.91B 2.09B USD | 0 | -€0.09 -0.09 USD | ||
| Zai Lab Limited 1ZL.F | €16.80 18.36 USD |
+1.82
|
€1.90B 2.08B USD | €165.00 180.37 USD | €16.80 18.36 USD | €16.80 18.36 USD | €1.90B 2.08B USD | 0 | -€1.63 -1.7 USD | ||
| Galapagos NV GXEA.F | €27.20 29.73 USD |
0
|
€1.81B 1.98B USD | €100.00 109.31 USD | €27.20 29.73 USD | €27.20 29.73 USD | €1.81B 1.98B USD | 0 | -€6.74 -7.3 USD | ||
| Galapagos NV GXE.F | €26.70 29.19 USD |
-0.96
|
€1.80B 1.97B USD | €100.00 109.31 USD | €26.70 29.19 USD | €27.04 29.56 USD | €1.80B 1.97B USD | 0 | -€6.74 -7.3 USD | ||
| Everest Medicines Limited 6HN.F | €4.88 5.33 USD |
+0.41
|
€1.76B 1.92B USD | €302.00 330.13 USD | €4.88 5.33 USD | €4.88 5.33 USD | €1.76B 1.92B USD | 0 | -€0.25 -0.2 USD | ||
| Aurinia Pharmaceuticals Inc. IKAP.F | €13.25 14.48 USD |
+5.28
|
€1.75B 1.92B USD | €40.00 43.73 USD | €12.91 14.11 USD | €13.25 14.48 USD | €1.75B 1.92B USD | 27.60 | €0.48 0.52 USD | ||
| Immunocore Holdings plc 6YG.F | €32.80 35.85 USD |
-4.09
|
€1.69B 1.85B USD | €50.00 54.66 USD | €32.80 35.85 USD | €34.20 37.39 USD | €1.69B 1.85B USD | 0 | -€0.50 -0.5 USD | ||
| Celldex Therapeutics, Inc. TCE2.F | €25.20 27.55 USD |
+6.78
|
€1.67B 1.83B USD | €133.00 145.39 USD | €25.20 27.55 USD | €25.20 27.55 USD | €1.67B 1.83B USD | 0 | -€2.90 -3.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}