Trang kết quả 9 cho Sàn giao dịch: Frankfurt Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (1606)
Frankfurt (1606)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (1606)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (648)
- Nhà sản xuất thuốc - Chung (45)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (277)
- Gói y tế (9)
- Cơ sơ chăm sóc y tế (93)
- Nhà bán lẻ thuốc (21)
- Dịch vụ thông tin sức khỏe (81)
- Thiết bị y tế (202)
- Thiết bị & nguồn cung y tế (106)
- Chẩn đoán & nghiên cứu (102)
- Phân phối y tế (22)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FONAR Corporation FOAA.F | $13.4 14.65 USD |
+1.52
|
$84.52M 92.4M USD | $130 142.11 USD | $13.4 14.65 USD | $13.4 14.65 USD | $84.52M 92.4M USD | 12.64 | $1.06 1.16 USD | |
| BIOTON S.A. 7U5.F | $0.9599 1.05 USD |
+0.42
|
$84.49M 92.36M USD | $15 16.4 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $84.49M 92.36M USD | 0 | -$0.05 -0.05 USD | |
| FamiCord AG V3V.F | $4.68 5.12 USD |
+8.84
|
$83.86M 91.67M USD | $1.35K 1.48K USD | $4.68 5.12 USD | $4.92 5.38 USD | $83.86M 91.67M USD | 0 | -$0.69 -0.7 USD | |
| Japan Medical Dynamic Marketing, INC. JMD.F | $3.1 3.39 USD |
-0.64
|
$83.85M 91.66M USD | $590 644.95 USD | $3.1 3.39 USD | $3.1 3.39 USD | $83.85M 91.66M USD | 0 | -$0.1 -0.1 USD | |
| MaaT Pharma SA 4RD.F | $4.71 5.15 USD |
+5.37
|
$83.22M 90.97M USD | $1.1K 1.2K USD | $4.47 4.89 USD | $4.71 5.15 USD | $83.22M 90.97M USD | 0 | -$2.35 -2.5 USD | |
| Perspective Therapeutics, Inc. AAJ.F | $1.22 1.33 USD |
0
|
$82.25M 89.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.25M 89.91M USD | 0 | $0 0 USD | |
| MPH Health Care AG 93M1.F | $19.05 20.82 USD |
+1.6
|
$81.56M 89.16M USD | $100 109.31 USD | $19.05 20.82 USD | $19.05 20.82 USD | $81.56M 89.16M USD | 2.54 | $7.48 8.18 USD | |
| Microbot Medical Inc. CY9D.F | $2.09 2.28 USD |
-1.79
|
$81.53M 89.12M USD | $76 83.08 USD | $2.09 2.28 USD | $2.09 2.28 USD | $81.53M 89.12M USD | 0 | -$0.53 -0.5 USD | |
| Whitehawk Therapeutics, Inc. 3350.F | $1.65 1.8 USD |
+0.61
|
$80.16M 87.62M USD | $39 42.63 USD | $1.65 1.8 USD | $1.66 1.81 USD | $80.16M 87.62M USD | 12.69 | $0.13 0.14 USD | |
| SomnoMed Limited RJV.F | $0.3499 0.38 USD |
+1.16
|
$79.61M 87.03M USD | $3K 3.28K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $79.61M 87.03M USD | 0 | -$0.03 -0.03 USD | |
| Sequana Medical NV 2SE.F | $1.25 1.37 USD |
-1.57
|
$79.11M 86.48M USD | $4.27K 4.67K USD | $1.25 1.37 USD | $1.25 1.37 USD | $79.11M 86.48M USD | 0 | -$1.33 -1.4 USD | |
| XBiotech Inc. 4XB.F | $2.44 2.67 USD |
0
|
$78.94M 86.29M USD | $468 511.59 USD | $2.44 2.67 USD | $2.44 2.67 USD | $78.94M 86.29M USD | 0 | -$1.1 -1.2 USD | |
| Nutriband Inc. 9WV.F | $6.8 7.43 USD |
-0.73
|
$78.81M 86.15M USD | $136 148.67 USD | $6.8 7.43 USD | $6.8 7.43 USD | $78.81M 86.15M USD | 0 | -$0.79 -0.8 USD | |
| HAEMATO AG HAEK.F | $15.05 16.45 USD |
0
|
$78.7M 86.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.7M 86.03M USD | 0 | $0 0 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| Xtant Medical Holdings, Inc. XMS.F | $0.54 0.59 USD |
-0.92
|
$76.41M 83.53M USD | $2.35K 2.57K USD | $0.54 0.59 USD | $0.54 0.59 USD | $76.41M 83.53M USD | 0 | -$0.08 -0.08 USD | |
| Senzime AB (publ) 6YC.F | $0.46 0.51 USD |
+2.54
|
$75.67M 82.72M USD | $0 0 USD | $0.46 0.5 USD | $0.4699 0.52 USD | $75.67M 82.72M USD | 0 | -$0.09 -0.09 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | $1.8 1.97 USD |
+1.29
|
$75.39M 82.41M USD | $45 49.19 USD | $1.8 1.97 USD | $1.8 1.97 USD | $75.39M 82.41M USD | 0 | -$0.61 -0.6 USD | |
| Adagene Inc. 978.F | $1.58 1.73 USD |
+1.28
|
$75.13M 82.13M USD | $444 485.35 USD | $1.54 1.68 USD | $1.58 1.73 USD | $75.13M 82.13M USD | 0 | -$0.66 -0.7 USD | |
| ArcticZymes Technologies ASA B4V.F | $1.37 1.5 USD |
+0.74
|
$73.76M 80.63M USD | $1.3K 1.42K USD | $1.32 1.44 USD | $1.37 1.5 USD | $73.76M 80.63M USD | 0 | $0 0 USD | |
| ImmunoPrecise Antibodies Ltd. TQB.F | $1.61 1.76 USD |
-4.73
|
$73.68M 80.54M USD | $2.05K 2.24K USD | $1.61 1.76 USD | $1.61 1.76 USD | $73.68M 80.54M USD | 0 | -$0.87 -0.9 USD | |
| Ondine Biomedical Inc. VF5.F | $0.14 0.15 USD |
0
|
$73.36M 80.2M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $73.36M 80.2M USD | 0 | -$0.04 -0.04 USD | |
| Apyx Medical Corporation BOV.F | $1.88 2.06 USD |
-5.05
|
$72.72M 79.49M USD | $2K 2.19K USD | $1.88 2.06 USD | $1.88 2.06 USD | $72.72M 79.49M USD | 0 | -$0.5 -0.5 USD | |
| Nova Cannabis Inc. 2LK.F | $1.16 1.27 USD |
0
|
$72.61M 79.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.61M 79.37M USD | 0 | $0 0 USD | |
| Thor Medical ASA 8NN.F | $0.2 0.22 USD |
-7.37
|
$70.32M 76.87M USD | $500 546.57 USD | $0.2 0.22 USD | $0.2 0.22 USD | $70.32M 76.87M USD | 0 | -$0.02 -0.02 USD | |
| Adocia SA A89.F | $3.84 4.19 USD |
+0.52
|
$69.94M 76.46M USD | $960 1.05K USD | $3.84 4.19 USD | $3.91 4.27 USD | $69.94M 76.46M USD | 0 | -$1 -1.09 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.4 0.44 USD |
+11.8
|
$69.41M 75.87M USD | $200 218.63 USD | $0.4 0.44 USD | $0.4 0.44 USD | $69.41M 75.87M USD | 2.48 | $0.16 0.17 USD | |
| Neurizon Therapeutics Limited ECQ.F | $0.13 0.14 USD |
0
|
$68.97M 75.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.97M 75.39M USD | 0 | $0 0 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | $1.79 1.96 USD |
+1.7
|
$68.41M 74.78M USD | $500 546.57 USD | $1.79 1.96 USD | $1.79 1.96 USD | $68.41M 74.78M USD | 0 | -$0.32 -0.3 USD | |
| IGM Biosciences, Inc. 1K0.F | $1.13 1.24 USD |
+0.89
|
$68.37M 74.74M USD | $1K 1.09K USD | $1.13 1.24 USD | $1.14 1.25 USD | $68.37M 74.74M USD | 0 | -$2.84 -3.1 USD | |
| Veru Inc. FMW.F | $0.4699 0.51 USD |
-4.35
|
$68.37M 74.74M USD | $100 109.31 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $68.37M 74.74M USD | 0 | -$0.19 -0.2 USD | |
| Hamlet BioPharma AB (publ) N 7ZT.F | $0.39 0.43 USD |
+6.48
|
$67.99M 74.32M USD | $100 109.31 USD | $0.3699 0.41 USD | $0.39 0.43 USD | $67.99M 74.32M USD | 0 | -$0.02 -0.02 USD | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.96M 71.01M USD | 0 | $0 0 USD | |
| Sensus Healthcare, Inc. 5TX.F | $3.84 4.2 USD |
-1.03
|
$64.08M 70.05M USD | $104 113.69 USD | $3.84 4.2 USD | $3.84 4.2 USD | $64.08M 70.05M USD | 42.66 | $0.09 0.1 USD | |
| TRUBAR Inc. 5SS0.F | $0.5899 0.65 USD |
0
|
$63.45M 69.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.45M 69.36M USD | 0 | $0 0 USD | |
| InspireMD, Inc. II2.F | $2 2.19 USD |
+8.11
|
$63.45M 69.35M USD | $1.04K 1.13K USD | $2 2.19 USD | $2 2.19 USD | $63.45M 69.35M USD | 0 | -$0.65 -0.7 USD | |
| DocCheck AG AJ91.F | $12.3 13.45 USD |
+0.82
|
$63.43M 69.34M USD | $300 327.94 USD | $12.2 13.34 USD | $12.3 13.45 USD | $63.43M 69.34M USD | 11.82 | $1.04 1.14 USD | |
| enVVeno Medical Corporation 5HJ.F | $3.56 3.89 USD |
+7.23
|
$63.11M 68.99M USD | $3K 3.28K USD | $3.56 3.89 USD | $3.56 3.89 USD | $63.11M 68.99M USD | 0 | -$1 -1.09 USD | |
| Genenta Science S.p.A. K5F.F | $3.06 3.34 USD |
+2
|
$63.03M 68.9M USD | $990 1.08K USD | $3.06 3.34 USD | $3.06 3.34 USD | $63.03M 68.9M USD | 0 | -$0.49 -0.5 USD | |
| Verrica Pharmaceuticals Inc. 1NE.F | $0.68 0.74 USD |
-17.38
|
$62.66M 68.5M USD | $2.7K 2.95K USD | $0.68 0.74 USD | $0.68 0.74 USD | $62.66M 68.5M USD | 0 | -$0.84 -0.9 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.14 0.16 USD |
0
|
$62.42M 68.24M USD | $1.95K 2.13K USD | $0.14 0.16 USD | $0.14 0.16 USD | $62.42M 68.24M USD | 0 | -$0.02 -0.02 USD | |
| Enzymatica AB (publ) EN9.F | $0.2399 0.26 USD |
-0.41
|
$61.34M 67.06M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $61.34M 67.06M USD | 0 | -$0.02 -0.02 USD | |
| Medexus Pharmaceuticals Inc. P731.F | $1.82 1.99 USD |
+0.55
|
$60.92M 66.59M USD | $25 27.33 USD | $1.78 1.95 USD | $1.82 1.99 USD | $60.92M 66.59M USD | 26.00 | $0.07 0.08 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.23 0.25 USD |
+8.65
|
$60.69M 66.35M USD | $387 423.04 USD | $0.23 0.25 USD | $0.23 0.25 USD | $60.69M 66.35M USD | 0 | -$0.25 -0.2 USD | |
| Orexo AB (publ) C5G.F | $1.72 1.88 USD |
-1.26
|
$60.48M 66.11M USD | $17K 18.58K USD | $1.72 1.88 USD | $1.72 1.88 USD | $60.48M 66.11M USD | 0 | -$0.55 -0.6 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $1.43 1.56 USD |
+5.15
|
$60.33M 65.95M USD | $250 273.28 USD | $1.43 1.56 USD | $1.45 1.59 USD | $60.33M 65.95M USD | 0 | -$0.21 -0.2 USD | |
| PetMed Express, Inc. PQM.F | $2.82 3.08 USD |
-1.85
|
$59.74M 65.31M USD | $4.15K 4.54K USD | $2.82 3.08 USD | $2.82 3.08 USD | $59.74M 65.31M USD | 281.50 | $0.01 0.01 USD | |
| Inotiv, Inc. BS50.F | $1.73 1.89 USD |
-1.7
|
$59.43M 64.97M USD | $160 174.9 USD | $1.73 1.89 USD | $1.76 1.92 USD | $59.43M 64.97M USD | 0 | -$2.66 -2.9 USD | |
| Arovella Therapeutics Limited E4NA.F | $0.04 0.05 USD |
-4.49
|
$59.34M 64.87M USD | $600 655.88 USD | $0.04 0.05 USD | $0.04 0.05 USD | $59.34M 64.87M USD | 0 | $0 0 USD | |
| Vireo Growth Inc. 0ZF0.F | $0.38 0.41 USD |
+6.54
|
$58.36M 63.79M USD | $1.29K 1.41K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $58.36M 63.79M USD | 0 | -$0.16 -0.1 USD | |
| Sutro Biopharma, Inc. S09.F | $0.65 0.71 USD |
-0.23
|
$56.38M 61.63M USD | $600 655.88 USD | $0.65 0.71 USD | $0.66 0.72 USD | $56.38M 61.63M USD | 0 | -$2.34 -2.5 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.78 0.85 USD |
-1.9
|
$56.25M 61.48M USD | $500 546.57 USD | $0.78 0.85 USD | $0.78 0.85 USD | $56.25M 61.48M USD | 0 | -$0.07 -0.07 USD | |
| Modulight Oyj 78W.F | $1.17 1.28 USD |
+7.71
|
$56.1M 61.33M USD | $1K 1.09K USD | $1.1 1.21 USD | $1.17 1.28 USD | $56.1M 61.33M USD | 0 | -$0.15 -0.1 USD | |
| Opus Genetics, Inc. R3X1.F | $0.9399 1.03 USD |
-0.63
|
$56.08M 61.3M USD | $500 546.57 USD | $0.93 1.01 USD | $0.9699 1.06 USD | $56.08M 61.3M USD | 0 | -$1.7 -1.8 USD | |
| Bioretec Oy 0TN.F | $1.81 1.97 USD |
+1.69
|
$55.88M 61.08M USD | $3.24K 3.54K USD | $1.77 1.93 USD | $1.81 1.97 USD | $55.88M 61.08M USD | 0 | -$0.19 -0.2 USD | |
| Hofseth BioCare ASA HBQ.F | $0.1199 0.13 USD |
-6.46
|
$55.47M 60.64M USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $55.47M 60.64M USD | 0 | -$0.03 -0.03 USD | |
| Adicet Bio, Inc. 1IJA.F | $0.5999 0.66 USD |
+13.61
|
$55.38M 60.54M USD | $14.07K 15.38K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $55.38M 60.54M USD | 0 | -$1.03 -1.1 USD | |
| Affluent Medical SA 0JZ.F | $1.33 1.45 USD |
-1.12
|
$52.74M 57.65M USD | $560 612.16 USD | $1.33 1.45 USD | $1.35 1.48 USD | $52.74M 57.65M USD | 0 | -$0.41 -0.4 USD | |
| DBV Technologies S.A. DBVA.F | $0.32 0.35 USD |
0
|
$52.7M 57.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.7M 57.61M USD | 0 | $0 0 USD | |
| Klea Holding SA 7V91.F | $0.17 0.19 USD |
-4.81
|
$52.61M 57.51M USD | $1.35K 1.48K USD | $0.17 0.19 USD | $0.1799 0.19 USD | $52.61M 57.51M USD | 0 | $0 0 USD | |
| Lytix Biopharma AS 6BG.F | $0.7099 0.78 USD |
+1.42
|
$52.55M 57.44M USD | $4K 4.37K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $52.55M 57.44M USD | 0 | -$0.12 -0.1 USD | |
| EDAP TMS S.A. EDA.F | $1.3 1.42 USD |
+3.17
|
$51.42M 56.21M USD | $10K 10.93K USD | $1.28 1.4 USD | $1.31 1.43 USD | $51.42M 56.21M USD | 0 | -$0.58 -0.6 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| ImmuCell Corporation IUL.F | $5.65 6.18 USD |
+0.89
|
$51.06M 55.82M USD | $500 546.57 USD | $5.65 6.18 USD | $5.65 6.18 USD | $51.06M 55.82M USD | 0 | -$0.03 -0.03 USD | |
| ModivCare Inc. PRF0.F | $3.42 3.74 USD |
+6.21
|
$50.78M 55.51M USD | $8.6K 9.4K USD | $3.42 3.74 USD | $3.42 3.74 USD | $50.78M 55.51M USD | 0 | -$11.5 -12.5 USD | |
| PDS Biotechnology Corporation EU6.F | $1.1 1.21 USD |
+2.99
|
$50.65M 55.36M USD | $1K 1.09K USD | $1.1 1.21 USD | $1.1 1.21 USD | $50.65M 55.36M USD | 0 | -$0.77 -0.8 USD | |
| Solasia Pharma K.K. 9SO.F | $0.23 0.25 USD |
+3.57
|
$50.59M 55.3M USD | $230 251.42 USD | $0.23 0.25 USD | $0.23 0.25 USD | $50.59M 55.3M USD | 0 | -$0.06 -0.06 USD | |
| Lifeist Wellness Inc. M5B.F | $0.0025 0.0027 USD |
0
|
$50.19M 54.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.19M 54.86M USD | 0 | $0 0 USD | |
| Cue Biopharma, Inc. 1UC.F | $0.65 0.71 USD |
+6.57
|
$50.12M 54.79M USD | $3.7K 4.05K USD | $0.64 0.7 USD | $0.65 0.71 USD | $50.12M 54.79M USD | 0 | -$0.52 -0.5 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.1799 0.19 USD |
0
|
$49.95M 54.6M USD | $1K 1.09K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $49.95M 54.6M USD | 0 | -$0.01 -0.01 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $2.38 2.6 USD |
-2.46
|
$49.36M 53.96M USD | $147 160.69 USD | $2.38 2.6 USD | $2.38 2.6 USD | $49.36M 53.96M USD | 47.60 | $0.05 0.05 USD | |
| Fermentalg SA 1F6.F | $0.52 0.57 USD |
+2.98
|
$48.89M 53.44M USD | $4.5K 4.92K USD | $0.52 0.57 USD | $0.52 0.57 USD | $48.89M 53.44M USD | 0 | -$0.17 -0.1 USD | |
| ECO Animal Health Group plc LWA.F | $0.7199 0.79 USD |
0
|
$48.79M 53.33M USD | $12.74K 13.93K USD | $0.7199 0.78 USD | $0.7199 0.79 USD | $48.79M 53.33M USD | 72.00 | $0.01 0.01 USD | |
| BerGenBio ASA 7BG.F | $0.01 0.01 USD |
0
|
$48.67M 53.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.67M 53.21M USD | 0 | $0 0 USD | |
| FluoGuide A/S 96X.F | $3.4 3.72 USD |
+0.59
|
$48.38M 52.89M USD | $99 108.22 USD | $3.4 3.72 USD | $3.44 3.76 USD | $48.38M 52.89M USD | 0 | -$0.3 -0.3 USD | |
| Context Therapeutics Inc. 6K9.F | $0.5 0.54 USD |
-1.39
|
$48.1M 52.58M USD | $2K 2.19K USD | $0.5 0.54 USD | $0.5 0.54 USD | $48.1M 52.58M USD | 0 | -$0.24 -0.2 USD | |
| FSD Pharma Inc. 0K9A.F | $1.06 1.16 USD |
0
|
$47.37M 51.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.37M 51.78M USD | 0 | $0 0 USD | |
| Recce Pharmaceuticals Ltd R9Q.F | $0.16 0.18 USD |
+1.23
|
$47.29M 51.7M USD | $80K 87.45K USD | $0.16 0.18 USD | $0.16 0.18 USD | $47.29M 51.7M USD | 0 | -$0.06 -0.06 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.13 0.14 USD |
-0.16
|
$45.95M 50.23M USD | $1.75K 1.91K USD | $0.13 0.14 USD | $0.13 0.14 USD | $45.95M 50.23M USD | 12.55 | $0.01 0.01 USD | |
| Applied Therapeutics, Inc. 2UV.F | $0.32 0.35 USD |
+6.18
|
$45.76M 50.02M USD | $2K 2.19K USD | $0.32 0.35 USD | $0.32 0.35 USD | $45.76M 50.02M USD | 0 | -$0.19 -0.2 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.14 0.16 USD |
+0.7
|
$45.67M 49.92M USD | $524 572.8 USD | $0.14 0.16 USD | $0.14 0.16 USD | $45.67M 49.92M USD | 0 | -$0.02 -0.02 USD | |
| Renovaro Inc. 2Q5.F | $0.22 0.24 USD |
+1.36
|
$45.56M 49.8M USD | $60K 65.59K USD | $0.22 0.24 USD | $0.22 0.24 USD | $45.56M 49.8M USD | 0 | -$0.21 -0.2 USD | |
| Avalo Therapeutics Inc. R C6K0.F | $4.01 4.38 USD |
+1.78
|
$45.48M 49.71M USD | $250 273.28 USD | $4.01 4.38 USD | $4.01 4.38 USD | $45.48M 49.71M USD | 0.040 | $99.17 108.41 USD | |
| Cannabix Technologies Inc. 8CT.F | $0.3599 0.39 USD |
-1.64
|
$45.06M 49.26M USD | $2.19K 2.39K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $45.06M 49.26M USD | 0 | -$0.02 -0.02 USD | |
| Annovis Bio, Inc. 07X.F | $2.29 2.5 USD |
+7.28
|
$45.05M 49.25M USD | $380 415.39 USD | $2.29 2.5 USD | $2.29 2.5 USD | $45.05M 49.25M USD | 0 | -$1.78 -1.9 USD | |
| IGC Pharma, Inc. IGS1.F | $0.53 0.58 USD |
+96.3
|
$45.02M 49.22M USD | $6.81K 7.45K USD | $0.45 0.5 USD | $0.53 0.58 USD | $45.02M 49.22M USD | 0 | -$0.08 -0.08 USD | |
| MeVis Medical Solutions AG M3V.F | $23.6 25.8 USD |
0
|
$44.41M 48.54M USD | $65 71.05 USD | $23.6 25.8 USD | $23.6 25.8 USD | $44.41M 48.54M USD | 0 | -$0.14 -0.1 USD | |
| Median Technologies SA 4ZG.F | $2.03 2.22 USD |
-1.22
|
$44.37M 48.5M USD | $666 728.03 USD | $2.03 2.22 USD | $2.03 2.22 USD | $44.37M 48.5M USD | 0 | -$1.41 -1.5 USD | |
| Ortoma AB (publ) 82Y.F | $1.16 1.26 USD |
+5
|
$42.44M 46.4M USD | $1.7K 1.86K USD | $1.07 1.17 USD | $1.29 1.41 USD | $42.44M 46.4M USD | 38.50 | $0.03 0.03 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $1.31 1.43 USD |
+10.17
|
$41.82M 45.71M USD | $3.03K 3.31K USD | $1.31 1.43 USD | $1.31 1.43 USD | $41.82M 45.71M USD | 0 | -$1.24 -1.3 USD | |
| ABIONYX Pharma SA 609.F | $1.15 1.26 USD |
-0.17
|
$41.77M 45.66M USD | $2K 2.19K USD | $1.15 1.26 USD | $1.15 1.26 USD | $41.77M 45.66M USD | 0 | -$0.13 -0.1 USD | |
| BRAIN Biotech AG BNN.F | $1.86 2.03 USD |
0
|
$40.85M 44.66M USD | $2.19K 2.39K USD | $1.86 2.03 USD | $1.86 2.03 USD | $40.85M 44.66M USD | 0 | -$0.62 -0.6 USD | |
| Mendus AB (publ) 1YG.F | $0.02 0.02 USD |
0
|
$40.29M 44.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.29M 44.04M USD | 0 | $0 0 USD | |
| Acarix AB (publ) 7AC.F | $0.04 0.04 USD |
+37.74
|
$40.1M 43.84M USD | $2.96K 3.23K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $40.1M 43.84M USD | 0 | -$0.01 -0.01 USD | |
| Daxor Corporation DX5.F | $7.9 8.64 USD |
+1.28
|
$40.02M 43.74M USD | $80 87.45 USD | $7.9 8.64 USD | $7.9 8.64 USD | $40.02M 43.74M USD | 0 | -$0.08 -0.08 USD | |
| ReWalk Robotics Ltd. 2RW.F | $4 4.37 USD |
0
|
$39.71M 43.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.71M 43.4M USD | 0 | $0 0 USD | |
| Incannex Healthcare Inc. IQI.F | $0.02 0.02 USD |
0
|
$39.35M 43.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.35M 43.02M USD | 0 | $0 0 USD | |
| Talea Group S.p.A. U5Y.F | $4.4 4.81 USD |
-0.9
|
$39.11M 42.75M USD | $12 13.12 USD | $4.4 4.81 USD | $4.54 4.96 USD | $39.11M 42.75M USD | 0 | -$0.39 -0.4 USD | |
| Mersana Therapeutics, Inc. 0M4.F | $0.28 0.3 USD |
+24.19
|
$38.95M 42.58M USD | $200 218.63 USD | $0.23 0.25 USD | $0.28 0.3 USD | $38.95M 42.58M USD | 0 | -$0.52 -0.5 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||