Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Chăm sóc sức khỏe Ngành: Nhà sản xuất thuốc - Biệt dược & Thuốc gốc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (277)
- {{country.name}}
- Tất cả các quốc gia
- Đức (277)
Frankfurt (277)
Chăm sóc sức khỏe (277)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (277)
Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (277)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (648)
- Nhà sản xuất thuốc - Chung (44)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (277)
- Gói y tế (9)
- Cơ sơ chăm sóc y tế (93)
- Nhà bán lẻ thuốc (21)
- Dịch vụ thông tin sức khỏe (81)
- Thiết bị y tế (202)
- Thiết bị & nguồn cung y tế (106)
- Chẩn đoán & nghiên cứu (102)
- Phân phối y tế (22)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.16 0.18 USD |
-1.83
|
$1.48B 1.62B USD | $201.18K 219.91K USD | $0.16 0.18 USD | $0.16 0.18 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| Tilray Brands, Inc. 2HQ.F | $1.09 1.19 USD |
-2.68
|
$1.27B 1.38B USD | $31.42K 34.34K USD | $1.05 1.14 USD | $1.12 1.22 USD | $1.27B 1.38B USD | 0 | -$2.1 -2.2 USD | |
| Evotec SE EVT.F | $6.97 7.62 USD |
-0.99
|
$1.24B 1.36B USD | $1.65K 1.8K USD | $6.96 7.61 USD | $7.17 7.84 USD | $1.24B 1.36B USD | 0 | -$0.88 -0.9 USD | |
| Allergy Therapeutics plc HHU.F | $0.08999 0.1 USD |
-1.61
|
$594.34M 649.7M USD | $23.8K 26.02K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $594.34M 649.7M USD | 0 | -$0.01 -0.01 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.08 0.09 USD |
-19.21
|
$109.68M 119.9M USD | $520 568.43 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $109.68M 119.9M USD | 8.16 | $0.01 0.01 USD | |
| Shield Therapeutics plc 1JS.F | $0.07 0.08 USD |
-11.8
|
$75.39M 82.41M USD | $5.66K 6.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $75.39M 82.41M USD | 0 | -$0.02 -0.02 USD | |
| Light AI Inc. 0HC.F | $0.11 0.12 USD |
+3.77
|
$13.2M 14.43M USD | $20K 21.86K USD | $0.1 0.11 USD | $0.11 0.12 USD | $13.2M 14.43M USD | 0 | -$0.07 -0.07 USD | |
| Ayurcann Holdings Corp. 3ZQ0.F | $0.01 0.01 USD |
-27.59
|
$3.05M 3.33M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.02 USD | $3.05M 3.33M USD | 0 | -$0.01 -0.01 USD | |
| Greenrise Global Brands Inc. C4T.F | $0.0025 0.0027 USD |
0
|
$159.63K 174.5K USD | $220.9K 241.48K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $159.63K 174.5K USD | 0 | -$0.02 -0.02 USD | |
| Merck KGaA MRK.F | $111.95 122.38 USD |
-0.09
|
$49.28B 53.87B USD | $1.13K 1.24K USD | $110.9 121.23 USD | $112.05 122.49 USD | $49.28B 53.87B USD | 16.98 | $6.59 7.2 USD | |
| Zoetis Inc. ZOE.F | $108.68 118.8 USD |
-13.08
|
$48.17B 52.65B USD | $312 341.06 USD | $108.52 118.63 USD | $125.88 137.6 USD | $48.17B 52.65B USD | 21.56 | $5.04 5.51 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $23.47 25.66 USD |
+1.56
|
$37.41B 40.89B USD | $480 524.7 USD | $23.47 25.66 USD | $23.47 25.66 USD | $37.41B 40.89B USD | 195.58 | $0.12 0.13 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $11.4 12.46 USD |
-0.87
|
$36.51B 39.91B USD | $200 218.63 USD | $11.4 12.46 USD | $11.4 12.46 USD | $36.51B 39.91B USD | 190.00 | $0.06 0.07 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $3.94 4.31 USD |
0
|
$23.57B 25.77B USD | $500 546.57 USD | $3.94 4.31 USD | $3.94 4.31 USD | $23.57B 25.77B USD | 39.39 | $0.1 0.11 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $17.45 19.08 USD |
-1.41
|
$20.02B 21.88B USD | $442 483.17 USD | $17.3 18.91 USD | $17.45 19.08 USD | $20.02B 21.88B USD | 0 | -$0.13 -0.1 USD | |
| Shionogi & Co., Ltd. SH0.F | $13.9 15.19 USD |
+0.72
|
$12.42B 13.57B USD | $1.18K 1.29K USD | $13.9 15.19 USD | $13.9 15.19 USD | $12.42B 13.57B USD | 9.26 | $1.5 1.64 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $121.95 133.31 USD |
-0.93
|
$12.22B 13.36B USD | $125 136.64 USD | $121.95 133.31 USD | $121.95 133.31 USD | $12.22B 13.36B USD | 33.59 | $3.63 3.97 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $29.8 32.58 USD |
+0.27
|
$10.39B 11.36B USD | $559 611.06 USD | $29.8 32.58 USD | $29.8 32.58 USD | $10.39B 11.36B USD | 0 | $0 0 USD | |
| Viatris Inc. VIA.F | $8.94 9.77 USD |
-1.87
|
$10.32B 11.28B USD | $362 395.71 USD | $8.94 9.77 USD | $8.94 9.77 USD | $10.32B 11.28B USD | 0 | -$2.54 -2.7 USD | |
| Ipsen S.A. I7G0.F | $30.2 33.01 USD |
-0.66
|
$9.98B 10.91B USD | $0 0 USD | $30.2 33.01 USD | $30.2 33.01 USD | $9.98B 10.91B USD | 22.53 | $1.34 1.46 USD | |
| Ipsen S.A. I7G.F | $120.6 131.83 USD |
-0.82
|
$9.97B 10.9B USD | $10 10.93 USD | $120.6 131.83 USD | $120.6 131.83 USD | $9.97B 10.9B USD | 22.45 | $5.37 5.87 USD | |
| Elanco Animal Health Incorporated 5EA.F | $19.43 21.24 USD |
-0.35
|
$9.65B 10.55B USD | $150 163.97 USD | $19.43 21.24 USD | $19.43 21.24 USD | $9.65B 10.55B USD | 25.56 | $0.76 0.83 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $11.4 12.46 USD |
-3.39
|
$9.49B 10.37B USD | $4.18K 4.56K USD | $11.4 12.46 USD | $11.4 12.46 USD | $9.49B 10.37B USD | 16.52 | $0.69 0.75 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $2.46 2.68 USD |
-5.47
|
$8.49B 9.28B USD | $1K 1.09K USD | $2.46 2.68 USD | $2.49 2.72 USD | $8.49B 9.28B USD | 16.37 | $0.15 0.16 USD | |
| Eisai Co., Ltd. EII.F | $25.29 27.65 USD |
-0.35
|
$7.21B 7.89B USD | $70 76.52 USD | $25.29 27.65 USD | $25.29 27.65 USD | $7.21B 7.89B USD | 27.48 | $0.92 1.01 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $2.08 2.27 USD |
-0.95
|
$4.92B 5.37B USD | $400 437.25 USD | $2.08 2.27 USD | $2.08 2.27 USD | $4.92B 5.37B USD | 9.45 | $0.22 0.24 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $26.38 28.84 USD |
-0.3
|
$4.86B 5.31B USD | $172 188.02 USD | $26.38 28.84 USD | $26.38 28.84 USD | $4.86B 5.31B USD | 8.48 | $3.11 3.4 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $21 22.96 USD |
-0.94
|
$4.65B 5.08B USD | $400 437.25 USD | $21 22.96 USD | $21 22.96 USD | $4.65B 5.08B USD | 14.48 | $1.45 1.59 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $11.5 12.57 USD |
+13.86
|
$4.57B 4.99B USD | $690 754.26 USD | $11 12.02 USD | $11.8 12.9 USD | $4.57B 4.99B USD | 5.25 | $2.19 2.39 USD | |
| Alkermes plc 8AK.F | $25.6 27.98 USD |
-2.29
|
$4.28B 4.68B USD | $154 168.34 USD | $25.6 27.98 USD | $25.6 27.98 USD | $4.28B 4.68B USD | 14.71 | $1.74 1.9 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $3.42 3.74 USD |
0
|
$3.74B 4.09B USD | $290 317.01 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.74B 4.09B USD | 11.79 | $0.29 0.32 USD | |
| China Medical System Holdings Limited 2M7C.F | $1.53 1.67 USD |
+0.66
|
$3.73B 4.08B USD | $1.39K 1.52K USD | $1.53 1.67 USD | $1.53 1.67 USD | $3.73B 4.08B USD | 19.12 | $0.08 0.09 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $1.35 1.48 USD |
-4.93
|
$3.5B 3.83B USD | $122 133.36 USD | $1.35 1.48 USD | $1.35 1.48 USD | $3.5B 3.83B USD | 33.75 | $0.04 0.04 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.55 0.6 USD |
0
|
$3.48B 3.8B USD | $1K 1.09K USD | $0.55 0.6 USD | $0.55 0.6 USD | $3.48B 3.8B USD | 10.90 | $0.05 0.05 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.9499 1.04 USD |
-0.52
|
$3.33B 3.64B USD | $400 437.25 USD | $0.9499 1.03 USD | $0.9499 1.04 USD | $3.33B 3.64B USD | 13.57 | $0.07 0.08 USD | |
| Lantheus Holdings, Inc. 0L8.F | $48.31 52.81 USD |
-2.54
|
$3.3B 3.61B USD | $25 27.33 USD | $48.11 52.59 USD | $48.31 52.81 USD | $3.3B 3.61B USD | 14.81 | $3.26 3.56 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $9.45 10.33 USD |
+3.85
|
$3.05B 3.33B USD | $490 535.64 USD | $9.4 10.28 USD | $9.45 10.33 USD | $3.05B 3.33B USD | 945.00 | $0.01 0.01 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.36 1.49 USD |
-6.21
|
$2.68B 2.93B USD | $200 218.63 USD | $1.36 1.49 USD | $1.36 1.49 USD | $2.68B 2.93B USD | 6.47 | $0.21 0.23 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $47.8 52.25 USD |
+0.42
|
$2.68B 2.93B USD | $364 397.9 USD | $47.8 52.25 USD | $47.8 52.25 USD | $2.68B 2.93B USD | 47.79 | $1 1.09 USD | |
| Almirall, S.A. E2Z.F | $12.16 13.29 USD |
-2.09
|
$2.62B 2.87B USD | $50 54.66 USD | $11.94 13.05 USD | $12.16 13.29 USD | $2.62B 2.87B USD | 121.59 | $0.1 0.11 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $51.5 56.3 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $51.5 56.3 USD | $52 56.84 USD | $2.58B 2.82B USD | 13.91 | $3.7 4.04 USD | |
| Perrigo Company plc PIG.F | $17.56 19.19 USD |
-1.49
|
$2.43B 2.66B USD | $10 10.93 USD | $17.56 19.19 USD | $17.56 19.19 USD | $2.43B 2.66B USD | 0 | -$0.37 -0.4 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.52 2.75 USD |
+6.78
|
$2.3B 2.51B USD | $500 546.57 USD | $2.52 2.75 USD | $2.52 2.75 USD | $2.3B 2.51B USD | 5.47 | $0.46 0.5 USD | |
| HUTCHMED (China) Limited H7T1.F | $13.2 14.43 USD |
+2.33
|
$2.27B 2.48B USD | $1.2K 1.31K USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.27B 2.48B USD | 5.73 | $2.3 2.51 USD | |
| Bausch Health Companies Inc. BVF.F | $5.51 6.02 USD |
-4.9
|
$2.15B 2.35B USD | $400 437.25 USD | $5.51 6.02 USD | $5.59 6.11 USD | $2.15B 2.35B USD | 6.55 | $0.84 0.92 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $4.8 5.25 USD |
-1.23
|
$2.15B 2.35B USD | $980 1.07K USD | $4.8 5.25 USD | $4.8 5.25 USD | $2.15B 2.35B USD | 0 | -$0.12 -0.1 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $4.82 5.27 USD |
-3.21
|
$2.14B 2.34B USD | $100 109.31 USD | $4.82 5.27 USD | $4.82 5.27 USD | $2.14B 2.34B USD | 0 | -$0.12 -0.1 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $79.5 86.9 USD |
+4.61
|
$1.83B 2B USD | $100 109.31 USD | $79.5 86.9 USD | $79.5 86.9 USD | $1.83B 2B USD | 0 | -$0.6 -0.6 USD | |
| Dermapharm Holding SE DMP.F | $33.35 36.46 USD |
-4.17
|
$1.8B 1.96B USD | $200 218.63 USD | $33.35 36.46 USD | $33.35 36.46 USD | $1.8B 1.96B USD | 16.75 | $1.99 2.18 USD | |
| CanSino Biologics Inc. CJH.F | $5 5.47 USD |
-4.76
|
$1.7B 1.86B USD | $100 109.31 USD | $5 5.47 USD | $5 5.47 USD | $1.7B 1.86B USD | 0 | -$0.08 -0.08 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $22.8 24.92 USD |
+1.79
|
$1.62B 1.77B USD | $20 21.86 USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.62B 1.77B USD | 15.00 | $1.52 1.66 USD | |
| Phibro Animal Health Corporation PB8.F | $36.8 40.23 USD |
+1.66
|
$1.5B 1.64B USD | $450 491.91 USD | $36.8 40.23 USD | $36.8 40.23 USD | $1.5B 1.64B USD | 35.72 | $1.03 1.13 USD | |
| Fagron NV 4A5.F | $20.05 21.92 USD |
-2.2
|
$1.48B 1.62B USD | $800 874.51 USD | $20.05 21.92 USD | $20.05 21.92 USD | $1.48B 1.62B USD | 17.13 | $1.17 1.28 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $1.59 1.74 USD |
0
|
$1.41B 1.54B USD | $641 700.7 USD | $1.59 1.74 USD | $1.59 1.74 USD | $1.41B 1.54B USD | 11.35 | $0.14 0.15 USD | |
| Green Thumb Industries Inc. R9U2.F | $5.83 6.37 USD |
-6.8
|
$1.33B 1.45B USD | $100 109.31 USD | $5.81 6.35 USD | $6.11 6.67 USD | $1.33B 1.45B USD | 58.24 | $0.1 0.11 USD | |
| Evotec SE EVTA.F | $3.34 3.65 USD |
-1.18
|
$1.24B 1.35B USD | $2K 2.19K USD | $3.34 3.65 USD | $3.34 3.65 USD | $1.24B 1.35B USD | 0 | -$0.44 -0.4 USD | |
| Trulieve Cannabis Corp. T0A.F | $5.99 6.54 USD |
-2.84
|
$1.16B 1.27B USD | $322 351.99 USD | $5.87 6.42 USD | $5.99 6.54 USD | $1.16B 1.27B USD | 0 | -$0.7 -0.7 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.75 0.81 USD |
0
|
$1.1B 1.21B USD | $1.4K 1.53K USD | $0.75 0.81 USD | $0.75 0.81 USD | $1.1B 1.21B USD | 10.64 | $0.07 0.08 USD | |
| Dynavax Technologies Corporation DYF1.F | $8.5 9.3 USD |
-2.39
|
$1.01B 1.11B USD | $6 6.56 USD | $8.5 9.3 USD | $8.61 9.41 USD | $1.01B 1.11B USD | 0 | -$0.39 -0.4 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $21.32 23.31 USD |
-1.3
|
$1.01B 1.11B USD | $100 109.31 USD | $21.32 23.31 USD | $21.32 23.31 USD | $1.01B 1.11B USD | 9.18 | $2.32 2.54 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $30.8 33.67 USD |
0
|
$980.07M 1.07B USD | $62 67.77 USD | $30.8 33.67 USD | $30.8 33.67 USD | $980.07M 1.07B USD | 33.47 | $0.92 1.01 USD | |
| Vetoquinol SA 8JM.F | $72.9 79.69 USD |
-3.83
|
$860.18M 940.29M USD | $11 12.02 USD | $72.9 79.69 USD | $72.9 79.69 USD | $860.18M 940.29M USD | 14.29 | $5.1 5.57 USD | |
| Pacira BioSciences, Inc. 82P.F | $18.9 20.66 USD |
+1.07
|
$849.23M 928.32M USD | $149 162.88 USD | $18.9 20.66 USD | $18.9 20.66 USD | $849.23M 928.32M USD | 0 | -$2.39 -2.6 USD | |
| Cronos Group Inc. 7CI.F | $2.16 2.36 USD |
+1.31
|
$846.45M 925.29M USD | $1.64K 1.79K USD | $2.16 2.36 USD | $2.16 2.36 USD | $846.45M 925.29M USD | 54.04 | $0.04 0.04 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.81 0.89 USD |
-1.82
|
$808.77M 884.1M USD | $3.3K 3.61K USD | $0.81 0.89 USD | $0.81 0.89 USD | $808.77M 884.1M USD | 10.12 | $0.08 0.09 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $15.5 16.94 USD |
+0.65
|
$788.41M 861.84M USD | $200 218.63 USD | $15.5 16.94 USD | $15.5 16.94 USD | $788.41M 861.84M USD | 7.14 | $2.17 2.37 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.9699 1.05 USD |
+3.21
|
$728.96M 796.85M USD | $2K 2.19K USD | $0.9599 1.05 USD | $0.9699 1.05 USD | $728.96M 796.85M USD | 7.42 | $0.13 0.14 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $16.8 18.36 USD |
+3.7
|
$608.53M 665.2M USD | $50 54.66 USD | $16.8 18.36 USD | $16.8 18.36 USD | $608.53M 665.2M USD | 18.66 | $0.9 0.98 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $2.46 2.69 USD |
-2.77
|
$578.05M 631.89M USD | $1.78K 1.95K USD | $2.46 2.69 USD | $2.46 2.69 USD | $578.05M 631.89M USD | 0 | -$0.47 -0.5 USD | |
| Emergent BioSolutions Inc. ER4.F | $8.97 9.81 USD |
-2.67
|
$551.32M 602.67M USD | $56 61.22 USD | $8.97 9.8 USD | $8.97 9.81 USD | $551.32M 602.67M USD | 7.79 | $1.15 1.26 USD | |
| Swedencare AB (publ) 7XY.F | $3.31 3.62 USD |
-3.64
|
$541.35M 591.77M USD | $1 1.09 USD | $3.31 3.62 USD | $3.31 3.62 USD | $541.35M 591.77M USD | 82.75 | $0.04 0.04 USD | |
| Boiron SA BON.F | $27.5 30.06 USD |
-1.43
|
$480.89M 525.67M USD | $1.98K 2.17K USD | $27.5 30.06 USD | $27.5 30.06 USD | $480.89M 525.67M USD | 24.77 | $1.11 1.21 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $3.34 3.65 USD |
-2.91
|
$452.38M 494.52M USD | $1.68K 1.84K USD | $3.34 3.65 USD | $3.58 3.91 USD | $452.38M 494.52M USD | 0 | -$0.12 -0.1 USD | |
| Pharmanutra S.p.A. 761.F | $45.4 49.63 USD |
-0.44
|
$442.11M 483.28M USD | $10 10.93 USD | $44.9 49.08 USD | $45.4 49.63 USD | $442.11M 483.28M USD | 25.79 | $1.76 1.92 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4 0.44 USD |
0
|
$363.93M 397.83M USD | $9.7K 10.6K USD | $0.4 0.44 USD | $0.4 0.44 USD | $363.93M 397.83M USD | 4.00 | $0.1 0.11 USD | |
| Knight Therapeutics Inc. 04K.F | $3.6 3.94 USD |
0
|
$359.7M 393.2M USD | $100 109.31 USD | $3.6 3.94 USD | $3.6 3.94 USD | $359.7M 393.2M USD | 0 | $0 0 USD | |
| Evolus, Inc. EVL.F | $5.45 5.96 USD |
-1.8
|
$354.61M 387.64M USD | $600 655.88 USD | $5.45 5.96 USD | $5.45 5.96 USD | $354.61M 387.64M USD | 0 | -$0.84 -0.9 USD | |
| Cresco Labs Inc. 6CQ.F | $0.92 1.01 USD |
-9.22
|
$339.16M 370.75M USD | $100 109.31 USD | $0.92 1.01 USD | $0.9799 1.07 USD | $339.16M 370.75M USD | 0 | -$0.12 -0.1 USD | |
| Celon Pharma S.A. 8RP.F | $4.84 5.29 USD |
+0.41
|
$274.51M 300.08M USD | $109 119.15 USD | $4.84 5.29 USD | $4.84 5.29 USD | $274.51M 300.08M USD | 0 | -$0.3 -0.3 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | $1.6 1.75 USD |
-6.43
|
$259.89M 284.1M USD | $11.19K 12.23K USD | $1.55 1.69 USD | $1.6 1.75 USD | $259.89M 284.1M USD | 0 | -$0.04 -0.04 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $2.8 3.06 USD |
-2.1
|
$231.87M 253.47M USD | $0 0 USD | $2.79 3.05 USD | $2.85 3.12 USD | $231.87M 253.47M USD | 35.00 | $0.08 0.09 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $8.95 9.78 USD |
-0.56
|
$231M 252.51M USD | $16 17.49 USD | $8.95 9.78 USD | $8.95 9.78 USD | $231M 252.51M USD | 22.37 | $0.4 0.44 USD | |
| Lifecore Biomedical, Inc. LDE.F | $6.05 6.61 USD |
-1.63
|
$229.02M 250.34M USD | $4 4.37 USD | $6.05 6.61 USD | $6.05 6.61 USD | $229.02M 250.34M USD | 0 | -$1.1 -1.2 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $8.95 9.78 USD |
+2.29
|
$220.34M 240.86M USD | $10 10.93 USD | $8.95 9.78 USD | $8.95 9.78 USD | $220.34M 240.86M USD | 12.26 | $0.73 0.8 USD | |
| TerrAscend Corp. TED.F | $0.53 0.58 USD |
-8.62
|
$206.73M 225.99M USD | $35 38.26 USD | $0.53 0.58 USD | $0.5699 0.62 USD | $206.73M 225.99M USD | 53.00 | $0.01 0.01 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.66 0.72 USD |
+1.3
|
$199.89M 218.51M USD | $2K 2.19K USD | $0.66 0.72 USD | $0.66 0.72 USD | $199.89M 218.51M USD | 0 | -$0.04 -0.04 USD | |
| EQL Pharma AB (publ) 7JK.F | $5.56 6.08 USD |
-1.07
|
$164.18M 179.48M USD | $100 109.31 USD | $5.51 6.02 USD | $5.64 6.17 USD | $164.18M 179.48M USD | 42.76 | $0.13 0.14 USD | |
| Benchmark Holdings plc 31B.F | $0.2399 0.27 USD |
0
|
$150.15M 164.14M USD | $160 174.9 USD | $0.2399 0.26 USD | $0.2399 0.27 USD | $150.15M 164.14M USD | 0 | -$0.07 -0.07 USD | |
| Photocure ASA PHS.F | $4.84 5.29 USD |
-3.3
|
$128.69M 140.67M USD | $1.27K 1.39K USD | $4.84 5.29 USD | $4.84 5.29 USD | $128.69M 140.67M USD | 483.50 | $0.01 0.01 USD | |
| Lee's Pharmaceutical Holdings Limited L1PA.F | $0.2 0.22 USD |
-1.96
|
$122.64M 134.06M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $122.64M 134.06M USD | 10.00 | $0.02 0.02 USD | |
| HLS Therapeutics Inc. 74D.F | $3.18 3.48 USD |
-2.45
|
$105.61M 115.45M USD | $303 331.22 USD | $3.18 3.48 USD | $3.26 3.56 USD | $105.61M 115.45M USD | 0 | -$0.42 -0.4 USD | |
| Apontis Pharma AG APPH.F | $10.75 11.75 USD |
0
|
$89.55M 97.89M USD | $15 16.4 USD | $10.75 11.75 USD | $10.75 11.75 USD | $89.55M 97.89M USD | 134.37 | $0.08 0.09 USD | |
| Cardiol Therapeutics Inc. CT9.F | $0.88 0.96 USD |
-3.08
|
$87.78M 95.96M USD | $1K 1.09K USD | $0.88 0.96 USD | $0.88 0.96 USD | $87.78M 95.96M USD | 0 | -$0.3 -0.3 USD | |
| Orexo AB (publ) C5G.F | $2.46 2.68 USD |
-1.41
|
$87.07M 95.18M USD | $400 437.25 USD | $2.46 2.68 USD | $2.46 2.68 USD | $87.07M 95.18M USD | 0 | -$0.53 -0.5 USD | |
| Venture Life Group plc 17V.F | $0.5999 0.65 USD |
-0.83
|
$80.86M 88.39M USD | $0 0 USD | $0.5899 0.64 USD | $0.5999 0.65 USD | $80.86M 88.39M USD | 0 | -$0.01 -0.01 USD | |
| Vistin Pharma ASA VP4.F | $1.81 1.98 USD |
-3.21
|
$80.41M 87.9M USD | $89 97.29 USD | $1.81 1.98 USD | $1.81 1.98 USD | $80.41M 87.9M USD | 12.06 | $0.15 0.16 USD | |
| AB Science S.A. A8D.F | $1.17 1.28 USD |
-4.1
|
$77.69M 84.93M USD | $3.6K 3.94K USD | $1.17 1.28 USD | $1.17 1.28 USD | $77.69M 84.93M USD | 0 | -$0.15 -0.1 USD | |
| MPH Health Care AG 93M1.F | $17.9 19.57 USD |
-1.38
|
$76.85M 84.01M USD | $250 273.28 USD | $17.9 19.57 USD | $17.9 19.57 USD | $76.85M 84.01M USD | 0 | -$26.92 -29.4 USD | |
| ECO Animal Health Group plc LWA.F | $0.9 0.98 USD |
-2.7
|
$61.98M 67.75M USD | $6.94K 7.59K USD | $0.9 0.98 USD | $0.92 1.01 USD | $61.98M 67.75M USD | 30.00 | $0.03 0.03 USD | |
| Vireo Growth Inc. 0ZF0.F | $0.38 0.41 USD |
+6.54
|
$58.36M 63.79M USD | $1.29K 1.41K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $58.36M 63.79M USD | 0 | -$0.16 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}