Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Chăm sóc sức khỏe Ngành: Nhà sản xuất thuốc - Biệt dược & Thuốc gốc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (153)
- {{country.name}}
- Tất cả các quốc gia
- Đức (153)
Frankfurt (153)
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (153)
- Munich (3)
- Stuttgart (7)
- XETRA (9)
Chăm sóc sức khỏe (153)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (153)
Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (153)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (395)
- Nhà sản xuất thuốc - Chung (39)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (153)
- Gói y tế (8)
- Cơ sơ chăm sóc y tế (69)
- Nhà bán lẻ thuốc (13)
- Dịch vụ thông tin sức khỏe (45)
- Thiết bị y tế (142)
- Thiết bị & nguồn cung y tế (92)
- Chẩn đoán & nghiên cứu (73)
- Phân phối y tế (21)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Evotec SE EVT.F | €5.33 5.83 USD |
+2.54
|
€947.31M 1.04B USD | €9.83K 10.74K USD | €5.19 5.67 USD | €5.49 6 USD | €947.31M 1.04B USD | 0 | -€0.90 -0.9 USD | ||
| Allergy Therapeutics plc HHU.F | €0.12 0.13 USD |
-0.83
|
€758.80M 829.47M USD | €300.00 327.94 USD | €0.12 0.13 USD | €0.13 0.14 USD | €758.80M 829.47M USD | 0 | -€0.01 -0.01 USD | ||
| Shield Therapeutics plc 1JS.F | €0.13 0.14 USD |
-5.19
|
€178.91M 195.57M USD | €6.69K 7.31K USD | €0.11 0.11 USD | €0.14 0.15 USD | €178.91M 195.57M USD | 0 | -€0.02 -0.02 USD | ||
| iAnthus Capital Holdings, Inc. 2IA.F | €0.00 0.00054 USD |
0
|
€20.78M 22.72M USD | €2.00M 2.19M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €20.78M 22.72M USD | 0.050 | €0.01 0.01 USD | ||
| Avicanna Inc. 0NN.F | €0.13 0.14 USD |
+0.77
|
€15.76M 17.22M USD | €950.00 1.04K USD | €0.13 0.14 USD | €0.13 0.14 USD | €15.76M 17.22M USD | 0 | €0.00 0 USD | ||
| Light AI Inc. 0HC.F | €0.07 0.08 USD |
-0.27
|
€11.14M 12.17M USD | €5.70K 6.23K USD | €0.07 0.08 USD | €0.07 0.08 USD | €11.14M 12.17M USD | 0 | -€0.07 -0.07 USD | ||
| Red Light Holland Corp. 4YX.F | €0.01 0.01 USD |
-16.67
|
€4.35M 4.75M USD | €5.42K 5.92K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.35M 4.75M USD | 0 | -€0.01 -0.01 USD | ||
| Revive Therapeutics Ltd. 31R.F | €0.00 0.00054 USD |
0
|
€397.77K 434.81K USD | €174.00 190.21 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €397.77K 434.81K USD | 0 | -€0.02 -0.02 USD | ||
| Greenrise Global Brands Inc. C4T.F | €0.00 0.0021 USD |
0
|
€159.36K 174.2K USD | €60.00K 65.59K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €159.36K 174.2K USD | 0 | -€0.02 -0.02 USD | ||
| Merck KGaA MRK.F | €120.05 131.23 USD |
+0.42
|
€52.20B 57.06B USD | €1.22K 1.34K USD | €119.65 130.79 USD | €120.85 132.11 USD | €52.20B 57.06B USD | 17.65 | €6.80 7.43 USD | ||
| Zoetis Inc. ZOE.F | €104.38 114.1 USD |
-0.42
|
€46.45B 50.77B USD | €42.00 45.91 USD | €104.04 113.73 USD | €105.38 115.19 USD | €46.45B 50.77B USD | 20.58 | €5.07 5.54 USD | ||
| Takeda Pharmaceutical Company Limited TKD.F | €25.62 28.01 USD |
+1.79
|
€42.49B 46.45B USD | €3.70K 4.04K USD | €25.62 28.01 USD | €26.14 28.57 USD | €42.49B 46.45B USD | 232.90 | €0.11 0.12 USD | ||
| Takeda Pharmaceutical Company Limited TKDA.F | €13.00 14.21 USD |
+3.17
|
€41.11B 44.94B USD | €91.00 99.48 USD | €13.00 14.21 USD | €13.00 14.21 USD | €41.11B 44.94B USD | 216.66 | €0.06 0.07 USD | ||
| Teva Pharmaceutical Industries Limited TEV.F | €26.50 28.97 USD |
+0.76
|
€30.79B 33.65B USD | €532.00 581.55 USD | €25.90 28.31 USD | €26.50 28.97 USD | €30.79B 33.65B USD | 50.96 | €0.52 0.57 USD | ||
| Hansoh Pharmaceutical Group Company Limited 3KY.F | €4.02 4.39 USD |
-2.43
|
€24.29B 26.56B USD | €3.26K 3.56K USD | €4.02 4.39 USD | €4.02 4.39 USD | €24.29B 26.56B USD | 40.20 | €0.10 0.11 USD | ||
| Shionogi & Co., Ltd. SH0.F | €14.50 15.85 USD |
+3.57
|
€13.20B 14.42B USD | €39.00 42.63 USD | €14.50 15.85 USD | €15.70 17.16 USD | €13.20B 14.42B USD | 13.30 | €1.09 1.19 USD | ||
| Neurocrine Biosciences, Inc. NB3.F | €124.05 135.6 USD |
+1.27
|
€12.50B 13.66B USD | €10.00 10.93 USD | €124.05 135.6 USD | €124.05 135.6 USD | €12.50B 13.66B USD | 34.65 | €3.58 3.91 USD | ||
| Viatris Inc. VIA.F | €10.09 11.03 USD |
-0.15
|
€11.68B 12.77B USD | €4.00 4.37 USD | €10.09 11.03 USD | €10.12 11.06 USD | €11.68B 12.77B USD | 0 | -€2.67 -2.9 USD | ||
| Swedish Orphan Biovitrum AB (publ) B6E.F | €30.36 33.19 USD |
+0.6
|
€10.56B 11.54B USD | €80.00 87.45 USD | €30.36 33.19 USD | €30.36 33.19 USD | €10.56B 11.54B USD | 0 | €0.00 0 USD | ||
| Dr. Reddy's Laboratories Limited RDDA.F | €11.90 13.01 USD |
0
|
€10.09B 11.03B USD | €10.00 10.93 USD | €11.90 13.01 USD | €12.20 13.34 USD | €10.09B 11.03B USD | 17.76 | €0.67 0.73 USD | ||
| Ipsen S.A. I7G.F | €119.10 130.19 USD |
-0.75
|
€9.93B 10.86B USD | €600.00 655.88 USD | €119.10 130.19 USD | €119.10 130.19 USD | €9.93B 10.86B USD | 22.13 | €5.38 5.88 USD | ||
| Ipsen S.A. I7G0.F | €29.80 32.58 USD |
-0.67
|
€9.89B 10.81B USD | €0.00 0 USD | €29.80 32.58 USD | €29.80 32.58 USD | €9.89B 10.81B USD | 22.23 | €1.34 1.46 USD | ||
| Elanco Animal Health Incorporated 5EA.F | €18.66 20.4 USD |
-1.02
|
€9.27B 10.13B USD | €500.00 546.57 USD | €18.66 20.4 USD | €18.66 20.4 USD | €9.27B 10.13B USD | 310.96 | €0.06 0.07 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | €2.22 2.43 USD |
-0.71
|
€8.98B 9.82B USD | €7.84K 8.57K USD | €2.22 2.43 USD | €2.22 2.43 USD | €8.98B 9.82B USD | 14.81 | €0.15 0.16 USD | ||
| Eisai Co., Ltd. EII.F | €24.49 26.77 USD |
+3.07
|
€7.01B 7.67B USD | €300.00 327.94 USD | €24.49 26.77 USD | €24.49 26.77 USD | €7.01B 7.67B USD | 25.77 | €0.95 1.04 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | €1.97 2.15 USD |
0
|
€5.13B 5.61B USD | €210.00 229.56 USD | €1.97 2.15 USD | €1.98 2.16 USD | €5.13B 5.61B USD | 8.95 | €0.22 0.24 USD | ||
| Sumitomo Pharma Co., Ltd. DPM.F | €12.50 13.66 USD |
+1.63
|
€5.07B 5.54B USD | €350.00 382.6 USD | €12.50 13.66 USD | €12.50 13.66 USD | €5.07B 5.54B USD | 5.92 | €2.11 2.31 USD | ||
| Gedeon Richter PLC RIG2.F | €24.62 26.91 USD |
-2.46
|
€4.50B 4.92B USD | €200.00 218.63 USD | €24.62 26.91 USD | €25.26 27.61 USD | €4.50B 4.92B USD | 7.89 | €3.12 3.41 USD | ||
| Alkermes plc 8AK.F | €23.80 26.02 USD |
0
|
€3.94B 4.3B USD | €200.00 218.63 USD | €23.80 26.02 USD | €23.80 26.02 USD | €3.94B 4.3B USD | 13.83 | €1.72 1.88 USD | ||
| Hikma Pharmaceuticals PLC H5P.F | €17.50 19.13 USD |
+0.57
|
€3.88B 4.24B USD | €30.00 32.79 USD | €17.40 19.02 USD | €17.50 19.13 USD | €3.88B 4.24B USD | 12.23 | €1.43 1.56 USD | ||
| Lantheus Holdings, Inc. 0L8.F | €57.08 62.4 USD |
+1.89
|
€3.86B 4.22B USD | €117.00 127.9 USD | €57.08 62.4 USD | €57.08 62.4 USD | €3.86B 4.22B USD | 27.70 | €2.06 2.25 USD | ||
| Simcere Pharmaceutical Group Limited S2P.F | €1.39 1.52 USD |
-0.71
|
€3.66B 4B USD | €122.00 133.36 USD | €1.39 1.52 USD | €1.39 1.52 USD | €3.66B 4B USD | 34.75 | €0.04 0.04 USD | ||
| China Medical System Holdings Limited 2M7C.F | €1.42 1.55 USD |
0
|
€3.54B 3.87B USD | €674.00 736.77 USD | €1.42 1.55 USD | €1.47 1.61 USD | €3.54B 3.87B USD | 17.75 | €0.08 0.09 USD | ||
| Amneal Pharmaceuticals, Inc. 2DT.F | €10.40 11.37 USD |
+0.97
|
€3.34B 3.65B USD | €10.00 10.93 USD | €10.40 11.37 USD | €10.70 11.7 USD | €3.34B 3.65B USD | 1040.00 | €0.01 0.01 USD | ||
| Livzon Pharmaceutical Group Inc. LP6.F | €3.06 3.34 USD |
-2.55
|
€3.17B 3.46B USD | €134.00 146.48 USD | €3.06 3.34 USD | €3.06 3.34 USD | €3.17B 3.46B USD | 10.55 | €0.29 0.32 USD | ||
| China Resources Pharmaceutical Group Limited 640.F | €0.49 0.53 USD |
+0.41
|
€3.14B 3.43B USD | €177.00 193.48 USD | €0.48 0.53 USD | €0.49 0.53 USD | €3.14B 3.43B USD | 9.72 | €0.05 0.05 USD | ||
| Grand Pharmaceutical Group Limited MX6A.F | €0.83 0.91 USD |
-0.6
|
€3.01B 3.29B USD | €400.00 437.25 USD | €0.83 0.91 USD | €0.83 0.91 USD | €3.01B 3.29B USD | 11.85 | €0.07 0.08 USD | ||
| Almirall, S.A. E2Z.F | €13.00 14.21 USD |
+0.46
|
€2.85B 3.11B USD | €1.00 1.09 USD | €13.00 14.21 USD | €13.00 14.21 USD | €2.85B 3.11B USD | 65.00 | €0.20 0.22 USD | ||
| The United Laboratories International Holdings Limited UNJ.F | €1.29 1.41 USD |
+0.78
|
€2.64B 2.89B USD | €25.00 27.33 USD | €1.29 1.41 USD | €1.29 1.41 USD | €2.64B 2.89B USD | 6.45 | €0.20 0.22 USD | ||
| Prestige Consumer Healthcare Inc. PBV.F | €52.50 57.39 USD |
+0.96
|
€2.63B 2.87B USD | €150.00 163.97 USD | €52.50 57.39 USD | €52.50 57.39 USD | €2.63B 2.87B USD | 15.21 | €3.45 3.77 USD | ||
| Supernus Pharmaceuticals, Inc. S49.F | €43.40 47.44 USD |
-0.46
|
€2.54B 2.77B USD | €100.00 109.31 USD | €43.40 47.44 USD | €43.40 47.44 USD | €2.54B 2.77B USD | 0 | -€0.29 -0.3 USD | ||
| Bausch Health Companies Inc. BVF.F | €5.63 6.15 USD |
+0.55
|
€2.13B 2.33B USD | €20.00 21.86 USD | €5.63 6.15 USD | €5.63 6.15 USD | €2.13B 2.33B USD | 6.78 | €0.83 0.91 USD | ||
| Aspen Pharmacare Holdings Limited LDZA.F | €4.70 5.14 USD |
-3.29
|
€2.11B 2.3B USD | €200.00 218.63 USD | €4.70 5.14 USD | €4.70 5.14 USD | €2.11B 2.3B USD | 0 | -€0.12 -0.1 USD | ||
| Dermapharm Holding SE DMP.F | €38.15 41.7 USD |
+2.97
|
€2.05B 2.25B USD | €460.00 502.84 USD | €37.15 40.61 USD | €38.15 41.7 USD | €2.05B 2.25B USD | 19.17 | €1.99 2.18 USD | ||
| Aspen Pharmacare Holdings Limited LDZU.F | €4.54 4.96 USD |
-5.81
|
€2.04B 2.23B USD | €95.00 103.85 USD | €4.54 4.96 USD | €4.54 4.96 USD | €2.04B 2.23B USD | 0 | -€0.12 -0.1 USD | ||
| HUTCHMED (China) Limited H7T2.F | €2.12 2.32 USD |
0
|
€2.01B 2.19B USD | €1.98K 2.16K USD | €2.12 2.32 USD | €2.12 2.32 USD | €2.01B 2.19B USD | 4.71 | €0.45 0.49 USD | ||
| HUTCHMED (China) Limited H7T1.F | €11.00 12.02 USD |
0
|
€1.93B 2.11B USD | €17.00 18.58 USD | €11.00 12.02 USD | €11.00 12.02 USD | €1.93B 2.11B USD | 4.86 | €2.26 2.47 USD | ||
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | €22.60 24.7 USD |
+3.67
|
€1.58B 1.73B USD | €24.00 26.24 USD | €22.60 24.7 USD | €22.60 24.7 USD | €1.58B 1.73B USD | 15.47 | €1.46 1.6 USD | ||
| Perrigo Company plc PIG.F | €11.26 12.31 USD |
-2.81
|
€1.57B 1.72B USD | €200.00 218.63 USD | €11.26 12.31 USD | €11.26 12.31 USD | €1.57B 1.72B USD | 0 | -€0.18 -0.1 USD | ||
| Fagron NV 4A5.F | €21.20 23.17 USD |
0
|
€1.56B 1.7B USD | €1.68K 1.83K USD | €21.20 23.17 USD | €21.20 23.17 USD | €1.56B 1.7B USD | 18.11 | €1.17 1.28 USD | ||
| Green Thumb Industries Inc. R9U2.F | €6.48 7.08 USD |
-0.46
|
€1.50B 1.64B USD | €1.40K 1.53K USD | €6.19 6.76 USD | €6.48 7.08 USD | €1.50B 1.64B USD | 43.16 | €0.15 0.16 USD | ||
| Consun Pharmaceutical Group Limited C1P.F | €1.69 1.85 USD |
-0.59
|
€1.48B 1.61B USD | €322.00 351.99 USD | €1.68 1.84 USD | €1.83 2 USD | €1.48B 1.61B USD | 12.07 | €0.14 0.15 USD | ||
| ANI Pharmaceuticals, Inc. BSFA.F | €65.50 71.6 USD |
-3.68
|
€1.47B 1.61B USD | €100.00 109.31 USD | €65.50 71.6 USD | €67.00 73.24 USD | €1.47B 1.61B USD | 47.81 | €1.37 1.5 USD | ||
| CanSino Biologics Inc. CJH.F | €3.94 4.31 USD |
0
|
€1.40B 1.53B USD | €2.22K 2.43K USD | €3.94 4.31 USD | €3.96 4.32 USD | €1.40B 1.53B USD | 0 | -€0.08 -0.08 USD | ||
| Collegium Pharmaceutical, Inc. 354.F | €41.20 45.04 USD |
-0.96
|
€1.33B 1.45B USD | €734.00 802.36 USD | €41.20 45.04 USD | €41.20 45.04 USD | €1.33B 1.45B USD | 29.64 | €1.39 1.52 USD | ||
| Trulieve Cannabis Corp. T0A.F | €6.43 7.02 USD |
-15.46
|
€1.31B 1.44B USD | €16.00K 17.49K USD | €6.43 7.02 USD | €6.69 7.31 USD | €1.31B 1.44B USD | 0 | -€0.53 -0.5 USD | ||
| Phibro Animal Health Corporation PB8.F | €31.80 34.76 USD |
+1.27
|
€1.29B 1.41B USD | €207.00 226.28 USD | €31.80 34.76 USD | €31.80 34.76 USD | €1.29B 1.41B USD | 22.23 | €1.43 1.56 USD | ||
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | €0.13 0.14 USD |
-3.65
|
€1.21B 1.33B USD | €13.12K 14.34K USD | €0.13 0.14 USD | €0.14 0.15 USD | €1.21B 1.33B USD | 0 | €0.00 0 USD | ||
| Amphastar Pharmaceuticals, Inc. 29A.F | €22.68 24.79 USD |
+2.07
|
€1.12B 1.22B USD | €100.00 109.31 USD | €22.68 24.79 USD | €22.68 24.79 USD | €1.12B 1.22B USD | 11.75 | €1.93 2.11 USD | ||
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | €0.70 0.77 USD |
-0.71
|
€1.09B 1.19B USD | €21.76K 23.79K USD | €0.70 0.77 USD | €0.70 0.77 USD | €1.09B 1.19B USD | 10.00 | €0.07 0.08 USD | ||
| Dynavax Technologies Corporation DYF1.F | €8.94 9.77 USD |
+1.68
|
€1.06B 1.16B USD | €3.32K 3.63K USD | €8.94 9.77 USD | €9.71 10.61 USD | €1.06B 1.16B USD | 0 | -€0.32 -0.3 USD | ||
| Towa Pharmaceutical Co., Ltd. 6QC.F | €19.90 21.75 USD |
+2.05
|
€1.01B 1.1B USD | €481.00 525.8 USD | €19.90 21.75 USD | €19.90 21.75 USD | €1.01B 1.1B USD | 8.76 | €2.27 2.48 USD | ||
| Pacira BioSciences, Inc. 82P.F | €21.60 23.61 USD |
-1.82
|
€961.78M 1.05B USD | €370.00 404.46 USD | €21.60 23.61 USD | €21.60 23.61 USD | €961.78M 1.05B USD | 54.00 | €0.40 0.44 USD | ||
| Vetoquinol SA 8JM.F | €81.50 89.09 USD |
+2.77
|
€961.65M 1.05B USD | €55.00 60.12 USD | €81.50 89.09 USD | €81.50 89.09 USD | €961.65M 1.05B USD | 15.98 | €5.10 5.57 USD | ||
| Cronos Group Inc. 7CI.F | €2.33 2.55 USD |
-6.35
|
€921.26M 1.01B USD | €105.00 114.78 USD | €2.33 2.55 USD | €2.33 2.55 USD | €921.26M 1.01B USD | 25.88 | €0.09 0.1 USD | ||
| Evotec SE EVTA.F | €2.46 2.69 USD |
+1.65
|
€873.79M 955.17M USD | €1.00K 1.09K USD | €2.46 2.69 USD | €2.46 2.69 USD | €873.79M 955.17M USD | 0 | -€0.45 -0.4 USD | ||
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | €0.85 0.93 USD |
+1.19
|
€846.44M 925.27M USD | €6.00 6.56 USD | €0.82 0.89 USD | €0.85 0.93 USD | €846.44M 925.27M USD | 10.62 | €0.08 0.09 USD | ||
| Esperion Therapeutics, Inc. 0ET.F | €3.38 3.69 USD |
+2.42
|
€837.02M 914.97M USD | €1.60K 1.75K USD | €3.38 3.69 USD | €3.38 3.69 USD | €837.02M 914.97M USD | 0 | -€0.46 -0.5 USD | ||
| China Shineway Pharmaceutical Group Limited C1S.F | €0.92 1 USD |
+0.55
|
€691.19M 755.57M USD | €230.00 251.42 USD | €0.91 0.99 USD | €0.92 1 USD | €691.19M 755.57M USD | 7.03 | €0.13 0.14 USD | ||
| Mochida Pharmaceutical Co., Ltd. MFY.F | €18.20 19.9 USD |
+2.25
|
€652.85M 713.65M USD | €48.00 52.47 USD | €18.20 19.9 USD | €18.20 19.9 USD | €652.85M 713.65M USD | 20.91 | €0.87 0.95 USD | ||
| Organogenesis Holdings Inc. 2PQ.F | €4.82 5.27 USD |
+0.42
|
€615.83M 673.19M USD | €530.00 579.36 USD | €4.68 5.12 USD | €4.82 5.27 USD | €615.83M 673.19M USD | 0 | -€0.07 -0.07 USD | ||
| Swedencare AB (publ) 7XY.F | €3.54 3.87 USD |
+4.89
|
€570.82M 623.98M USD | €38.00 41.54 USD | €3.47 3.79 USD | €3.54 3.87 USD | €570.82M 623.98M USD | 88.50 | €0.04 0.04 USD | ||
| Emergent BioSolutions Inc. ER4.F | €10.60 11.58 USD |
+0.28
|
€570.30M 623.42M USD | €200.00 218.63 USD | €10.53 11.51 USD | €10.76 11.76 USD | €570.30M 623.42M USD | 9.37 | €1.13 1.24 USD | ||
| Pharmanutra S.p.A. 761.F | €53.40 58.37 USD |
-0.93
|
€533.24M 582.9M USD | €80.00 87.45 USD | €53.40 58.37 USD | €53.40 58.37 USD | €533.24M 582.9M USD | 29.66 | €1.80 1.97 USD | ||
| Boiron SA BON.F | €30.55 33.4 USD |
+2.17
|
€532.40M 581.99M USD | €75.00 81.99 USD | €29.95 32.74 USD | €30.55 33.4 USD | €532.40M 581.99M USD | 27.52 | €1.11 1.21 USD | ||
| Ironwood Pharmaceuticals, Inc. I76.F | €2.80 3.06 USD |
+3.7
|
€457.37M 499.97M USD | €500.00 546.57 USD | €2.68 2.93 USD | €2.80 3.06 USD | €457.37M 499.97M USD | 18.66 | €0.15 0.16 USD | ||
| Evolus, Inc. EVL.F | €6.05 6.61 USD |
+1.68
|
€392.16M 428.68M USD | €740.00 808.92 USD | €6.05 6.61 USD | €6.05 6.61 USD | €392.16M 428.68M USD | 0 | -€0.77 -0.8 USD | ||
| Knight Therapeutics Inc. 04K.F | €3.72 4.07 USD |
+0.54
|
€375.48M 410.46M USD | €100.00 109.31 USD | €3.72 4.07 USD | €3.72 4.07 USD | €375.48M 410.46M USD | 0 | -€0.02 -0.02 USD | ||
| Cresco Labs Inc. 6CQ.F | €0.94 1.02 USD |
-10.31
|
€334.36M 365.5M USD | €12.00K 13.12K USD | €0.94 1.02 USD | €0.97 1.06 USD | €334.36M 365.5M USD | 0 | -€0.14 -0.1 USD | ||
| Beximco Pharmaceuticals PLC. R2WA.F | €0.40 0.44 USD |
0
|
€279.00M 304.98M USD | €9.70K 10.6K USD | €0.40 0.44 USD | €0.40 0.44 USD | €279.00M 304.98M USD | 4.00 | €0.10 0.11 USD | ||
| Lifecore Biomedical, Inc. LDE.F | €6.80 7.43 USD |
+0.74
|
€262.03M 286.44M USD | €826.00 902.93 USD | €6.80 7.43 USD | €6.80 7.43 USD | €262.03M 286.44M USD | 0 | -€1.08 -1.1 USD | ||
| Fuji Pharma Co., Ltd. FUP.F | €10.20 11.15 USD |
+2.51
|
€253.09M 276.66M USD | €272.00 297.33 USD | €10.20 11.15 USD | €10.20 11.15 USD | €253.09M 276.66M USD | 15.22 | €0.67 0.73 USD | ||
| Celon Pharma S.A. 8RP.F | €4.29 4.69 USD |
-4.67
|
€242.55M 265.14M USD | €1.00 1.09 USD | €4.29 4.69 USD | €4.29 4.69 USD | €242.55M 265.14M USD | 0 | -€0.55 -0.6 USD | ||
| TerrAscend Corp. TED.F | €0.59 0.64 USD |
-8.53
|
€237.55M 259.68M USD | €3.50K 3.83K USD | €0.59 0.64 USD | €0.59 0.64 USD | €237.55M 259.68M USD | 19.66 | €0.03 0.03 USD | ||
| Cipher Pharmaceuticals Inc. PHE.F | €9.25 10.11 USD |
-1.07
|
€236.78M 258.83M USD | €82.00 89.64 USD | €9.25 10.11 USD | €9.45 10.33 USD | €236.78M 258.83M USD | 16.22 | €0.57 0.62 USD | ||
| Laboratorio Reig Jofre, S.A. FEQ1.F | €2.53 2.77 USD |
-1.17
|
€211.20M 230.87M USD | €8.41K 9.19K USD | €2.49 2.72 USD | €2.53 2.77 USD | €211.20M 230.87M USD | 50.60 | €0.05 0.05 USD | ||
| Cereno Scientific AB (publ) 4A1.F | €0.65 0.71 USD |
-1.07
|
€191.19M 209M USD | €1.10K 1.2K USD | €0.65 0.71 USD | €0.65 0.71 USD | €191.19M 209M USD | 0 | -€0.04 -0.04 USD | ||
| Benchmark Holdings plc 31B.F | €0.24 0.27 USD |
0
|
€157.20M 171.84M USD | €160.00 174.9 USD | €0.24 0.26 USD | €0.24 0.27 USD | €157.20M 171.84M USD | 0 | -€0.07 -0.07 USD | ||
| Photocure ASA PHS.F | €5.76 6.3 USD |
+1.05
|
€155.17M 169.62M USD | €55.00 60.12 USD | €5.70 6.23 USD | €5.76 6.3 USD | €155.17M 169.62M USD | 576.00 | €0.01 0.01 USD | ||
| EQL Pharma AB (publ) 7JK.F | €4.95 5.41 USD |
+5.88
|
€146.17M 159.79M USD | €100.00 109.31 USD | €4.65 5.08 USD | €4.95 5.41 USD | €146.17M 159.79M USD | 54.99 | €0.09 0.1 USD | ||
| Auxly Cannabis Group Inc. 3KF.F | €0.10 0.1 USD |
-4
|
€129.45M 141.51M USD | €1.40K 1.53K USD | €0.09 0.1 USD | €0.10 0.1 USD | €129.45M 141.51M USD | 4.79 | €0.02 0.02 USD | ||
| Lee's Pharmaceutical Holdings Limited L1PA.F | €0.16 0.18 USD |
-1.83
|
€100.21M 109.54M USD | €146.00 159.6 USD | €0.16 0.18 USD | €0.16 0.18 USD | €100.21M 109.54M USD | 8.05 | €0.02 0.02 USD | ||
| Venture Life Group plc 17V.F | €0.73 0.8 USD |
+0.69
|
€97.00M 106.04M USD | €60.00 65.59 USD | €0.72 0.79 USD | €0.73 0.8 USD | €97.00M 106.04M USD | 0 | -€0.01 -0.01 USD | ||
| MPH Health Care AG 93M1.F | €22.40 24.49 USD |
+0.9
|
€95.90M 104.83M USD | €223.00 243.77 USD | €22.40 24.49 USD | €22.80 24.92 USD | €95.90M 104.83M USD | 0 | -€26.92 -29.4 USD | ||
| Orexo AB (publ) C5G.F | €2.51 2.74 USD |
+17.06
|
€92.45M 101.06M USD | €24.76K 27.06K USD | €2.45 2.68 USD | €2.62 2.86 USD | €92.45M 101.06M USD | 0 | -€0.54 -0.5 USD | ||
| Apontis Pharma AG APPH.F | €11.00 12.02 USD |
+1.85
|
€91.63M 100.16M USD | €90.00 98.38 USD | €11.00 12.02 USD | €11.00 12.02 USD | €91.63M 100.16M USD | 137.50 | €0.08 0.09 USD | ||
| AB Science S.A. A8D.F | €1.37 1.5 USD |
+8.19
|
€90.94M 99.41M USD | €11.48K 12.55K USD | €1.35 1.48 USD | €1.37 1.5 USD | €90.94M 99.41M USD | 0 | -€0.15 -0.1 USD | ||
| HLS Therapeutics Inc. 74D.F | €2.74 3 USD |
-1.44
|
€88.97M 97.25M USD | €303.00 331.22 USD | €2.74 3 USD | €2.74 3 USD | €88.97M 97.25M USD | 0 | -€0.38 -0.4 USD | ||
| Cardiol Therapeutics Inc. CT9.F | €0.79 0.86 USD |
+1.8
|
€82.76M 90.47M USD | €1.50K 1.64K USD | €0.79 0.86 USD | €0.79 0.86 USD | €82.76M 90.47M USD | 0 | -€0.25 -0.2 USD | ||
| ECO Animal Health Group plc LWA.F | €1.14 1.25 USD |
0
|
€82.55M 90.24M USD | €20.00 21.86 USD | €1.11 1.21 USD | €1.14 1.25 USD | €82.55M 90.24M USD | 22.80 | €0.05 0.05 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}