Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Chăm sóc sức khỏe Ngành: Chẩn đoán & nghiên cứu Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (73)
- {{country.name}}
- Tất cả các quốc gia
- Đức (73)
Frankfurt (73)
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (73)
- Munich (3)
- Stuttgart (1)
- XETRA (6)
Chăm sóc sức khỏe (73)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (73)
Chẩn đoán & nghiên cứu (73)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (395)
- Nhà sản xuất thuốc - Chung (39)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (153)
- Gói y tế (8)
- Cơ sơ chăm sóc y tế (69)
- Nhà bán lẻ thuốc (13)
- Dịch vụ thông tin sức khỏe (45)
- Thiết bị y tế (142)
- Thiết bị & nguồn cung y tế (92)
- Chẩn đoán & nghiên cứu (73)
- Phân phối y tế (21)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| genedrive plc D6M.F | €0.01 0.01 USD |
0
|
€15.31M 16.73M USD | €200.00K 218.63K USD | €0.01 0.01 USD | €0.01 0.01 USD | €15.31M 16.73M USD | 0 | -€0.01 -0.01 USD | ||
| WuXi AppTec Co., Ltd. WX8.F | €11.60 12.68 USD |
+1.75
|
€317.03B 346.56B USD | €275.00 300.61 USD | €11.40 12.46 USD | €11.60 12.68 USD | €317.03B 346.56B USD | 2.21 | €5.23 5.72 USD | ||
| Thermo Fisher Scientific Inc. TN8.F | €486.35 531.65 USD |
-0.06
|
€182.73B 199.74B USD | €28.00 30.61 USD | €482.15 527.06 USD | €486.35 531.65 USD | €182.73B 199.74B USD | 32.66 | €14.89 16.28 USD | ||
| Danaher Corporation DAP.F | €193.24 211.24 USD |
+0.26
|
€140.00B 153.04B USD | €360.00 393.53 USD | €191.22 209.03 USD | €193.38 211.39 USD | €140.00B 153.04B USD | 46.22 | €4.18 4.57 USD | ||
| IDEXX Laboratories, Inc. IX1.F | €599.20 655.01 USD |
-0.99
|
€47.85B 52.3B USD | €13.00 14.21 USD | €599.20 655.01 USD | €599.20 655.01 USD | €47.85B 52.3B USD | 55.32 | €10.83 11.84 USD | ||
| Lonza Group AG LO3A.F | €57.00 62.31 USD |
-0.87
|
€40.22B 43.97B USD | €10.00 10.93 USD | €57.00 62.31 USD | €57.00 62.31 USD | €40.22B 43.97B USD | 51.81 | €1.10 1.2 USD | ||
| Agilent Technologies, Inc. AG8.F | €121.26 132.55 USD |
+0.4
|
€34.32B 37.52B USD | €80.00 87.45 USD | €120.70 131.94 USD | €122.18 133.56 USD | €34.32B 37.52B USD | 30.85 | €3.93 4.3 USD | ||
| IQVIA Holdings Inc. QTS.F | €189.45 207.09 USD |
+1.23
|
€32.26B 35.27B USD | €171.00 186.93 USD | €186.10 203.43 USD | €190.05 207.75 USD | €32.26B 35.27B USD | 30.31 | €6.25 6.83 USD | ||
| Mettler-Toledo International Inc. MTO.F | €1,174.00 1283.34 USD |
-0.59
|
€25.11B 27.44B USD | €20.00 21.86 USD | €1,174.00 1283.34 USD | €1,174.00 1283.34 USD | €25.11B 27.44B USD | 34.15 | €34.37 37.57 USD | ||
| Waters Corporation WAZ.F | €327.90 358.44 USD |
-1.5
|
€20.00B 21.87B USD | €7.00 7.65 USD | €327.90 358.44 USD | €327.90 358.44 USD | €20.00B 21.87B USD | 35.06 | €9.35 10.22 USD | ||
| Quest Diagnostics Incorporated QDI.F | €153.65 167.96 USD |
-1.13
|
€17.47B 19.1B USD | €39.00 42.63 USD | €153.65 167.96 USD | €153.65 167.96 USD | €17.47B 19.1B USD | 20.99 | €7.32 8 USD | ||
| Illumina, Inc. ILU.F | €112.52 123 USD |
-0.6
|
€17.36B 18.98B USD | €540.00 590.29 USD | €112.52 123 USD | €112.52 123 USD | €17.36B 18.98B USD | 29.37 | €3.83 4.19 USD | ||
| Exact Sciences Corporation EXK.F | €86.60 94.67 USD |
+0.32
|
€16.44B 17.97B USD | €100.00 109.31 USD | €86.60 94.67 USD | €86.60 94.67 USD | €16.44B 17.97B USD | 0 | -€4.59 -5.01 USD | ||
| Medpace Holdings, Inc. 01P.F | €474.50 518.69 USD |
+1.5
|
€13.38B 14.62B USD | €5.00 5.47 USD | €465.00 508.31 USD | €475.90 520.22 USD | €13.38B 14.62B USD | 38.57 | €12.30 13.45 USD | ||
| ICON Public Limited Company IJF.F | €153.95 168.29 USD |
-0.32
|
€13.00B 14.22B USD | €80.00 87.45 USD | €153.95 168.29 USD | €153.95 168.29 USD | €13.00B 14.22B USD | 24.13 | €6.38 6.97 USD | ||
| bioMérieux S.A. EYWN.F | €104.00 113.69 USD |
-0.95
|
€12.28B 13.42B USD | €95.00 103.85 USD | €104.00 113.69 USD | €104.00 113.69 USD | €12.28B 13.42B USD | 32.80 | €3.17 3.47 USD | ||
| Guardant Health, Inc. 5GH.F | €88.26 96.48 USD |
-0.7
|
€11.71B 12.8B USD | €35.00 38.26 USD | €88.26 96.48 USD | €88.26 96.48 USD | €11.71B 12.8B USD | 0 | -€2.76 -3.01 USD | ||
| Revvity, Inc. PKN.F | €84.72 92.61 USD |
-0.84
|
€10.09B 11.02B USD | €335.00 366.2 USD | €84.08 91.91 USD | €84.72 92.61 USD | €10.09B 11.02B USD | 50.73 | €1.67 1.83 USD | ||
| Eurofins Scientific SE ESF0.F | €57.00 62.31 USD |
+0.11
|
€10.07B 11.01B USD | €200.00 218.63 USD | €56.54 61.81 USD | €57.30 62.64 USD | €10.07B 11.01B USD | 25.11 | €2.27 2.48 USD | ||
| Qiagen N.V. QIA.F | €39.26 42.91 USD |
-0.46
|
€8.63B 9.44B USD | €453.00 495.19 USD | €39.09 42.73 USD | €39.26 42.91 USD | €8.63B 9.44B USD | 24.68 | €1.59 1.74 USD | ||
| Charles River Laboratories International, Inc. RV6.F | €159.40 174.25 USD |
-0.59
|
€7.84B 8.58B USD | €30.00 32.79 USD | €159.40 174.25 USD | €159.40 174.25 USD | €7.84B 8.58B USD | 0 | -€1.31 -1.4 USD | ||
| Sonic Healthcare Limited SAB.F | €12.93 14.14 USD |
-0.42
|
€6.39B 6.99B USD | €15.00K 16.4K USD | €12.93 14.14 USD | €12.93 14.14 USD | €6.39B 6.99B USD | 21.19 | €0.61 0.67 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | €4.16 4.55 USD |
0
|
€5.32B 5.81B USD | €883.00 965.24 USD | €4.16 4.55 USD | €4.20 4.59 USD | €5.32B 5.81B USD | 46.22 | €0.09 0.1 USD | ||
| RadNet, Inc. PQIA.F | €64.50 70.51 USD |
-0.77
|
€5.08B 5.55B USD | €150.00 163.97 USD | €64.50 70.51 USD | €64.50 70.51 USD | €5.08B 5.55B USD | 0 | -€0.14 -0.1 USD | ||
| DiaSorin S.p.A. 34D.F | €60.88 66.55 USD |
-1.33
|
€3.28B 3.59B USD | €100.00 109.31 USD | €60.88 66.55 USD | €60.88 66.55 USD | €3.28B 3.59B USD | 17.54 | €3.47 3.79 USD | ||
| Twist Bioscience Corporation 0ME.F | €26.09 28.52 USD |
-1.84
|
€1.60B 1.74B USD | €38.00 41.54 USD | €26.09 28.52 USD | €26.79 29.29 USD | €1.60B 1.74B USD | 0 | -€1.12 -1.2 USD | ||
| Vimian Group AB (publ) 0V0.F | €2.68 2.93 USD |
-4.36
|
€1.41B 1.54B USD | €2.47K 2.69K USD | €2.68 2.93 USD | €2.68 2.93 USD | €1.41B 1.54B USD | 38.22 | €0.07 0.08 USD | ||
| NeoGenomics, Inc. NG9.F | €10.10 11.04 USD |
+1.51
|
€1.34B 1.46B USD | €700.00 765.19 USD | €10.10 11.04 USD | €10.10 11.04 USD | €1.34B 1.46B USD | 0 | -€0.76 -0.8 USD | ||
| Neogen Corporation NG2.F | €5.45 5.96 USD |
+5.83
|
€1.18B 1.29B USD | €750.00 819.85 USD | €5.45 5.96 USD | €5.45 5.96 USD | €1.18B 1.29B USD | 0 | -€4.12 -4.5 USD | ||
| OPKO Health, Inc. XCY.F | €1.15 1.25 USD |
+1.6
|
€950.09M 1.04B USD | €1.10K 1.2K USD | €1.15 1.25 USD | €1.15 1.25 USD | €950.09M 1.04B USD | 0 | -€0.21 -0.2 USD | ||
| CareDx, Inc 1K9.F | €16.39 17.91 USD |
+1.83
|
€894.50M 977.81M USD | €10.00 10.93 USD | €16.39 17.91 USD | €16.39 17.91 USD | €894.50M 977.81M USD | 14.89 | €1.10 1.2 USD | ||
| Clínica Baviera, S.A. D9Z.F | €47.40 51.81 USD |
-0.63
|
€758.97M 829.66M USD | €5.00 5.47 USD | €47.40 51.81 USD | €47.40 51.81 USD | €758.97M 829.66M USD | 19.03 | €2.49 2.72 USD | ||
| Fulgent Genetics, Inc. 7F0.F | €23.40 25.58 USD |
-0.85
|
€740.21M 809.15M USD | €1.40K 1.53K USD | €23.40 25.58 USD | €23.40 25.58 USD | €740.21M 809.15M USD | 0 | -€1.20 -1.3 USD | ||
| Myriad Genetics, Inc. MYD.F | €6.25 6.83 USD |
+3.31
|
€585.59M 640.13M USD | €340.00 371.67 USD | €6.25 6.83 USD | €6.25 6.83 USD | €585.59M 640.13M USD | 0 | -€3.74 -4.08 USD | ||
| Standard BioTools Inc. FLB.F | €1.22 1.33 USD |
-2.4
|
€469.17M 512.87M USD | €30.00 32.79 USD | €1.22 1.33 USD | €1.22 1.33 USD | €469.17M 512.87M USD | 0 | -€0.34 -0.3 USD | ||
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | €10.90 11.92 USD |
+4.81
|
€465.50M 508.85M USD | €1.17K 1.28K USD | €10.40 11.37 USD | €10.90 11.92 USD | €465.50M 508.85M USD | 17.58 | €0.62 0.68 USD | ||
| Healius Limited PGZ.F | €0.53 0.58 USD |
-1.85
|
€397.88M 434.94M USD | €190.00 207.7 USD | €0.53 0.58 USD | €0.53 0.58 USD | €397.88M 434.94M USD | 0 | -€0.44 -0.4 USD | ||
| Integrated Diagnostics Holdings plc 8I8.F | €0.52 0.56 USD |
-12.71
|
€339.40M 371.01M USD | €1.20K 1.31K USD | €0.52 0.56 USD | €0.52 0.56 USD | €339.40M 371.01M USD | 17.16 | €0.03 0.03 USD | ||
| Aclaris Therapeutics, Inc. 8AT.F | €2.72 2.98 USD |
-4.59
|
€309.15M 337.95M USD | €1.75K 1.91K USD | €2.72 2.98 USD | €2.72 2.98 USD | €309.15M 337.95M USD | 0 | -€1.36 -1.4 USD | ||
| Voxel S.A. 0NX.F | €28.60 31.26 USD |
-3.38
|
€303.04M 331.27M USD | €7.00 7.65 USD | €28.60 31.26 USD | €28.60 31.26 USD | €303.04M 331.27M USD | 12.38 | €2.31 2.53 USD | ||
| Spectral Medical Inc. SD4.F | €0.80 0.87 USD |
0
|
€231.31M 252.85M USD | €18.40K 20.11K USD | €0.80 0.87 USD | €0.80 0.87 USD | €231.31M 252.85M USD | 0 | -€0.09 -0.09 USD | ||
| Selvita S.A. 787.F | €10.50 11.48 USD |
-1.87
|
€196.62M 214.93M USD | €129.00 141.01 USD | €10.50 11.48 USD | €10.50 11.48 USD | €196.62M 214.93M USD | 0 | -€0.03 -0.03 USD | ||
| Monash IVF Group Limited MIS.F | €0.45 0.49 USD |
-2.17
|
€181.34M 198.23M USD | €600.00 655.88 USD | €0.45 0.49 USD | €0.45 0.49 USD | €181.34M 198.23M USD | 11.25 | €0.04 0.04 USD | ||
| Exagen Inc. E08A.F | €5.90 6.45 USD |
0
|
€133.71M 146.17M USD | €230.00 251.42 USD | €5.90 6.45 USD | €5.90 6.45 USD | €133.71M 146.17M USD | 0 | -€0.80 -0.8 USD | ||
| Diaceutics PLC 7DC.F | €1.54 1.68 USD |
-2.53
|
€130.32M 142.46M USD | €1.58K 1.73K USD | €1.53 1.67 USD | €1.56 1.71 USD | €130.32M 142.46M USD | 0 | -€0.02 -0.02 USD | ||
| Scope Fluidics S.A. S84.F | €37.45 40.94 USD |
0
|
€109.34M 119.52M USD | €75.00 81.99 USD | €37.45 40.94 USD | €37.45 40.94 USD | €109.34M 119.52M USD | 7.95 | €4.71 5.15 USD | ||
| Neuronetics, Inc. NRC.F | €1.12 1.23 USD |
+7.25
|
€76.98M 84.15M USD | €1.25K 1.37K USD | €1.07 1.17 USD | €1.12 1.23 USD | €76.98M 84.15M USD | 0 | -€0.71 -0.7 USD | ||
| FONAR Corporation FOAA.F | €12.10 13.23 USD |
0
|
€76.45M 83.57M USD | €140.00 153.04 USD | €12.10 13.23 USD | €12.10 13.23 USD | €76.45M 83.57M USD | 12.73 | €0.95 1.04 USD | ||
| BioPorto A/S 2P4.F | €0.13 0.14 USD |
-0.31
|
€72.62M 79.38M USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.13 0.14 USD | €72.62M 79.38M USD | 0 | -€0.03 -0.03 USD | ||
| Telo Genomics Corp. 3D0A.F | €0.02 0.02 USD |
+3900.01
|
€61.79M 67.54M USD | €28.40K 31.05K USD | €0.00 0.00054 USD | €0.02 0.02 USD | €61.79M 67.54M USD | 0 | -€0.02 -0.02 USD | ||
| Biomark Diagnostics Inc. 20B.F | €0.29 0.32 USD |
+1.4
|
€37.83M 41.36M USD | €190.00 207.7 USD | €0.28 0.31 USD | €0.29 0.32 USD | €37.83M 41.36M USD | 0 | -€0.01 -0.01 USD | ||
| Enzo Biochem, Inc. EZB.F | €0.39 0.42 USD |
+1.57
|
€30.33M 33.15M USD | €400.00 437.25 USD | €0.39 0.42 USD | €0.39 0.42 USD | €30.33M 33.15M USD | 0 | -€0.13 -0.1 USD | ||
| Inotiv, Inc. BS50.F | €0.70 0.77 USD |
+4.48
|
€25.97M 28.39M USD | €0.00 0 USD | €0.70 0.77 USD | €0.70 0.77 USD | €25.97M 28.39M USD | 0 | -€1.81 -1.9 USD | ||
| Biocartis Group NV 8XB.F | €0.26 0.28 USD |
0
|
€24.37M 26.64M USD | €5.00K 5.47K USD | €0.26 0.28 USD | €0.26 0.28 USD | €24.37M 26.64M USD | 0 | -€0.92 -1.005 USD | ||
| Verici Dx plc 63V.F | €0.01 0.01 USD |
0
|
€23.48M 25.67M USD | €687.00 750.98 USD | €0.01 0.0071 USD | €0.01 0.01 USD | €23.48M 25.67M USD | 0 | -€0.02 -0.02 USD | ||
| Immunovia AB (publ) 1YR.F | €0.00 0.0050 USD |
-11.54
|
€21.72M 23.75M USD | €5.00K 5.47K USD | €0.00 0.0050 USD | €0.00 0.0050 USD | €21.72M 23.75M USD | 0 | -€0.02 -0.02 USD | ||
| NanoRepro AG NN6.F | €1.46 1.6 USD |
-2.99
|
€18.42M 20.13M USD | €100.00 109.31 USD | €1.46 1.6 USD | €1.46 1.6 USD | €18.42M 20.13M USD | 0 | -€0.14 -0.1 USD | ||
| CelLBxHealth plc DWV.F | €0.01 0.01 USD |
0
|
€14.00M 15.31M USD | €1.65K 1.8K USD | €0.01 0.01 USD | €0.01 0.01 USD | €14.00M 15.31M USD | 0 | -€0.05 -0.05 USD | ||
| China Health Group Inc. VNL1.F | €0.01 0.0065 USD |
0
|
€13.30M 14.54M USD | €50.00K 54.66K USD | €0.01 0.0065 USD | €0.01 0.0076 USD | €13.30M 14.54M USD | 0 | €0.00 0 USD | ||
| Izotropic Corporation 1R3.F | €0.17 0.19 USD |
+1.16
|
€13.20M 14.43M USD | €10.00 10.93 USD | €0.17 0.19 USD | €0.17 0.19 USD | €13.20M 14.43M USD | 0 | -€0.02 -0.02 USD | ||
| BioMaxima S.A. 944.F | €2.26 2.47 USD |
-1.31
|
€11.08M 12.12M USD | €500.00 546.57 USD | €2.24 2.45 USD | €2.33 2.55 USD | €11.08M 12.12M USD | 56.50 | €0.04 0.04 USD | ||
| Check-Cap Ltd. 7CC.F | €1.50 1.64 USD |
+4.9
|
€9.56M 10.45M USD | €1.00K 1.09K USD | €1.50 1.64 USD | €1.50 1.64 USD | €9.56M 10.45M USD | 0 | -€3.69 -4.03 USD | ||
| Genetic Technologies Limited DU8.F | €0.05 0.05 USD |
0
|
€8.83M 9.65M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €8.83M 9.65M USD | 0 | €0.00 0 USD | ||
| GENinCode Plc 9PL.F | €0.02 0.03 USD |
-3.92
|
€8.81M 9.63M USD | €1.50K 1.64K USD | €0.02 0.03 USD | €0.03 0.03 USD | €8.81M 9.63M USD | 0 | -€0.03 -0.03 USD | ||
| Clearbridge Health Limited 5C6.F | €0.00 0.0010 USD |
0
|
€7.63M 8.34M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.63M 8.34M USD | 0 | €0.00 0 USD | ||
| IDL Diagnostics AB (publ) 80R.F | €0.02 0.03 USD |
-6.45
|
€6.80M 7.43M USD | €20.00 21.86 USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.80M 7.43M USD | 0 | -€0.02 -0.02 USD | ||
| Proteome Sciences plc PI2.F | €0.01 0.02 USD |
+3.7
|
€5.84M 6.39M USD | €2.20K 2.4K USD | €0.01 0.02 USD | €0.01 0.02 USD | €5.84M 6.39M USD | 0 | -€0.01 -0.01 USD | ||
| Genetic Analysis AS 8V8.F | €0.04 0.05 USD |
-7.29
|
€4.01M 4.39M USD | €7.60K 8.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €4.01M 4.39M USD | 0 | -€0.01 -0.01 USD | ||
| StageZero Life Sciences Ltd. 61N1.F | €0.02 0.02 USD |
0
|
€3.36M 3.67M USD | €3.00K 3.28K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.36M 3.67M USD | 0 | -€0.11 -0.1 USD | ||
| Avricore Health Inc. 8VP1.F | €0.03 0.03 USD |
-12.28
|
€2.93M 3.21M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.93M 3.21M USD | 0 | -€0.01 -0.01 USD | ||
| Leveljump Healthcare Corp. 75J.F | €0.02 0.02 USD |
-35.82
|
€2.73M 2.98M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.73M 2.98M USD | 2.14 | €0.01 0.01 USD | ||
| Mainz Biomed N.V. 4TO.F | €0.20 0.22 USD |
0
|
€1.72M 1.88M USD | €12.17K 13.3K USD | €0.20 0.22 USD | €0.21 0.23 USD | €1.72M 1.88M USD | 0 | -€42.71 -46.6 USD | ||
| Level Bio AB (publ) 4MB.F | €0.02 0.02 USD |
-12.5
|
€1.61M 1.76M USD | €4.00K 4.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.61M 1.76M USD | 0 | €0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}