Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.32T
Tổng vốn hoá thị trường
$62.35B
Tổng khối lượng
BTC 56.59%   •   ETH 8.94%
Tỉ lệ thống trị

Trang kết quả 43 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (5230)
OTC Markets OTCPK (5230)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Solvay Bank SOBS US $32.50 —
0
$82.39M — $400.00 — $32.25 — $32.50 — $82.39M — 14.31 $2.27 —
us MGI Digital Technology Société Anonyme FRIIF US $13.45 —
+4.43
$82.11M — $100.00 — $13.45 — $13.45 — $82.11M — 6.37 $2.11 —
us Raffles Education RFLFF US $0.04 —
-10
$81.79M — $1.00K — $0.04 — $0.04 — $81.79M — 0 -$0.01 —
Citizens Bancorp of Virginia Citizens Bancorp of Virginia CZBT US $38.77 —
+0.34
$81.73M — $416.00 — $38.40 — $38.40 — $81.73M — 8.48 $4.57 —
us Born BRRN US $0.18 —
0
$81.00M — $1.59K — $0.33 — $0.33 — $81.00M — 0 $0.00 —
us Tian An Medicare COLRF US $0.08 —
0
$80.84M — $240.00 — $0.00 — $0.00 — $80.84M — 0 $0.00 —
us Founder FHGDF US $0.07 —
0
$80.72M — $5.00K — $0.10 — $0.10 — $80.72M — 0 $0.00 —
us Elron Ventures ELRNF US $1.51 —
0
$80.67M — $7.00 — $1.51 — $1.51 — $80.67M — 8.88 $0.17 —
us Western Energy Services WEEEF US $2.38 —
0
$80.39M — $100.00 — $2.48 — $2.48 — $80.39M — 0 -$0.56 —
us Oregon Pacific Bancorp ORPB US $11.18 —
0
$80.27M — $100.00 — $11.18 — $11.18 — $80.27M — 9.39 $1.19 —
us Agassi Sports Entertainment AASP US $6.30 —
+0.8
$80.22M — $100.00 — $6.30 — $6.30 — $80.22M — 0 -$1.02 —
Marine Bancorp FLA Marine Bancorp FLA MBOF US $43.75 —
0
$80.01M — $0.00 — $0.00 — $0.00 — $80.01M — 0 $0.00 —
us Citizens Bancorp CZBC US $14.20 —
0
$79.86M — $600.00 — $14.20 — $14.50 — $79.86M — 33.02 $0.43 —
us WISeKey International Holding AG WSKEF US $14.00 —
0
$79.65M — $100.00 — $14.00 — $14.00 — $79.65M — 0 -$1.45 —
us Ardea Resources ARRRF US $0.36 —
0
$79.32M — $2.50K — $0.37 — $0.37 — $79.32M — 0 -$0.01 —
us River Valley Community Bancorp RVCB US $24.99 —
0
$78.41M — $283.00 — $24.99 — $25.00 — $78.41M — 18.24 $1.37 —
us GURU Organic Energy GUROF US $2.60 —
0
$78.18M — $100.00 — $2.94 — $2.94 — $78.18M — 0 $0.00 —
us Sino-Ocean Group Holding Limited SIOLY US $0.12 —
-1.55
$77.70M — $20.00 — $0.17 — $0.17 — $77.70M — 0.082 $1.49 —
us Century Financial CYFL US $47.00 —
+1.95
$77.53M — $266.00 — $46.35 — $46.50 — $77.53M — 8.48 $5.54 —
us Citizens Financial CIWV US $43.00 —
+2.82
$77.18M — $100.00 — $43.00 — $43.00 — $77.18M — 6.85 $6.27 —
us Vow ASA SSHPF US $0.26 —
0
$76.76M — $10.00K — $0.26 — $0.26 — $76.76M — 0 -$0.10 —
us Citizens National CZNL US $78.00 —
0
$76.20M — $100.00 — $78.00 — $78.00 — $76.20M — 13.35 $5.84 —
us Partners Bank of California PBKX US $17.00 —
-4.76
$75.94M — $900.00 — $16.16 — $17.20 — $75.94M — 13.07 $1.30 —
us Reitmans (Canada) RTMNF US $1.51 —
0
$75.84M — $100.00 — $1.71 — $1.71 — $75.84M — 0 -$0.01 —
us AltEnergy AEAE US $12.00 —
0
$75.16M — $24.00 — $12.00 — $12.00 — $75.16M — 0 -$0.43 —
us Concord Acquisition Corp II CNDA US $10.69 —
-6.39
$74.95M — $2.00 — $10.69 — $15.00 — $74.95M — 0 -$0.08 —
us Water Oasis WOSSF US $0.11 —
0
$74.86M — $110.00 — $0.15 — $0.15 — $74.86M — 5.50 $0.02 —
us Austin Engineering AUSTF US $0.12 —
-0.83
$74.77M — $8.50K — $0.12 — $0.12 — $74.77M — 6.00 $0.02 —
us Alaska Power & Telephone Company APTL US $80.00 —
0
$74.09M — $100.00 — $82.00 — $82.00 — $74.09M — 7.79 $10.27 —
Immutep Immutep PRRUF US $0.05 —
0
$73.69M — $10.00K — $0.05 — $0.05 — $73.69M — 0 -$0.04 —
us ArcelorMittal South Africa ARCXF US $0.06 —
0
$73.62M — $200.00 — $0.11 — $0.11 — $73.62M — 0 -$0.16 —
HCB Financial HCB Financial HCBN US $73.19 —
+1.23
$73.19M — $2.96K — $72.96 — $73.19 — $73.19M — 12.03 $6.08 —
us Lai Sun Development Company LVSDF US $0.05 —
0
$72.67M — $100.00 — $0.11 — $0.11 — $72.67M — 0 -$0.17 —
us Balance Labs BLNC US $1.55 —
0
$72.62M — $200.00 — $1.55 — $1.55 — $72.62M — 0 -$0.17 —
us First Hartford FHRT US $32.02 —
+8.54
$72.60M — $200.00 — $30.00 — $32.02 — $72.60M — 6.56 $4.88 —
Nickel 28 Capital Nickel 28 Capital CONXF US $0.84 —
+0.54
$72.53M — $900.00 — $0.87 — $0.87 — $72.53M — 0 -$0.01 —
us Paradise Entertainment PDSSF US $0.07 —
0
$72.50M — $18.00K — $0.05 — $0.05 — $72.50M — 0 $0.00 —
us Beaver Coal Company BVERS US $2,889.99 —
+9.02
$71.90M — $2.00 — $2,889.99 — $2,889.99 — $71.90M — 0 $0.00 —
us Delhi Bank DWNX US $21.10 —
0
$71.26M — $1.01K — $21.10 — $21.87 — $71.26M — 26.70 $0.79 —
us Transat A.T TRZBF US $1.73 —
0
$70.99M — $100.00 — $1.73 — $1.73 — $70.99M — 0.35 $4.82 —
us International Media IMAQ US $10.35 —
0
$70.76M — $11.00 — $10.35 — $10.35 — $70.76M — 0 -$0.04 —
us GSDT Fintech GSDT US $0.05 —
0
$70.72M — $650.00 — $0.03 — $0.03 — $70.72M — 0 $0.00 —
us Cookpad CPADF US $0.98 —
0
$70.23M — $4.43K — $1.25 — $1.25 — $70.23M — 10.85 $0.09 —
us National Capital Bancorp NACB US $61.00 —
0
$70.21M — $200.00 — $58.75 — $59.99 — $70.21M — 9.96 $6.12 —
us Reitmans (Canada) RTMAF US $1.40 —
0
$70.13M — $27.60K — $1.40 — $1.40 — $70.13M — 0 -$0.01 —
abrdn Asia-Pacific Income Fund VCC abrdn Asia-Pacific Income Fund VCC ABAKF US $2.09 —
+0.97
$69.59M — $100.00 — $2.09 — $2.09 — $69.59M — 23.22 $0.09 —
Asian Pay Television Trust Asian Pay Television Trust APTTF US $0.04 —
0
$69.36M — $3.77K — $0.04 — $0.04 — $69.36M — 3.84 $0.01 —
us Media Sentiment MSEZ US $0.08 —
0
$68.80M — $10.31K — $0.11 — $0.13 — $68.80M — 0 $0.00 —
us Naked Wines NWINF US $1.02 —
+6.25
$68.11M — $1.46K — $1.02 — $1.02 — $68.11M — 0 -$0.03 —
us Summit Bancshares SMAL US $58.07 —
0
$67.60M — $270.00 — $58.07 — $58.07 — $67.60M — 22.33 $2.60 —
us Atlas Energy CANSF US $0.11 —
0
$67.35M — $1.77K — $0.13 — $0.14 — $67.35M — 0 $0.00 —
us Hazer HZRGF US $0.25 —
0
$67.23M — $5.00K — $0.22 — $0.22 — $67.23M — 0 -$0.02 —
us Africa Energy HPMCF US $0.14 —
0
$67.16M — $500.00 — $0.15 — $0.15 — $67.16M — 0 -$0.01 —
us Aminex AEXFF US $0.01 —
0
$67.13M — $25.00K — $0.05 — $0.05 — $67.13M — 0 $0.00 —
us Spectrum SPGZ US $21,500.00 —
0
$66.89M — $0.00 — $0.00 — $0.00 — $66.89M — 0 $0.00 —
us Oregon Bancorp ORBN US $27.00 —
+0.04
$66.80M — $160.00 — $26.40 — $26.40 — $66.80M — 20.76 $1.30 —
us Lepanto Consolidated Mining Company LECBF US $0.00 —
0
$66.38M — $145.00K — $0.00 — $0.00 — $66.38M — 0 $0.00 —
us Kingmaker Footwear KMSWF US $0.10 —
+100
$66.12M — $1.33K — $0.11 — $0.11 — $66.12M — 0 -$0.01 —
us KWG KWGPF US $0.02 —
0
$64.96M — $750.00 — $0.02 — $0.02 — $64.96M — 0 -$0.14 —
us Victoria VCCTF US $0.56 —
0
$64.73M — $32.00K — $0.50 — $0.56 — $64.73M — 0.48 $1.15 —
us PMV Consumer PMVC US $438.80 —
0
$64.34M — $0.00 — $0.00 — $0.00 — $64.34M — 0 $0.00 —
us BBX Capital BBXIA US $3.80 —
-0.26
$63.90M — $1.30K — $3.79 — $3.83 — $63.90M — 0 -$5.02 —
us Chino Commercial Bancorp CCBC US $19.75 —
-0.2
$63.44M — $100.00 — $19.75 — $19.75 — $63.44M — 10.85 $1.82 —
us Naked Wines MJWNY US $3.80 —
0
$63.43M — $200.00 — $3.80 — $3.80 — $63.43M — 0 -$0.11 —
us Home Loan Financial HLFN US $45.00 —
0
$63.43M — $741.00 — $45.00 — $45.00 — $63.43M — 7.69 $5.85 —
us BQE Water BTQNF US $48.09 —
-12.02
$62.55M — $200.00 — $54.66 — $54.66 — $62.55M — 17.36 $2.77 —
Supremex Supremex SUMXF US $2.55 —
0
$62.04M — $200.00 — $2.56 — $2.57 — $62.04M — 7.96 $0.32 —
us FCN Banc FBVI US $36.01 —
+0.03
$62.02M — $100.00 — $36.00 — $36.00 — $62.02M — 9.68 $3.72 —
us Harford Bank HFBK US $40.98 —
-0.02
$61.93M — $300.00 — $40.00 — $40.98 — $61.93M — 8.43 $4.86 —
us Garden City GCCO US $1,775.00 —
0
$61.89M — $2.00 — $1,650.00 — $1,650.00 — $61.89M — 0 $0.00 —
us Savi Financial SVVB US $17.60 —
0
$61.18M — $0.00 — $0.00 — $0.00 — $61.18M — 0 $0.00 —
us Adore Beauty ADBGF US $0.65 —
0
$61.07M — $0.00 — $0.00 — $0.00 — $61.07M — 0 $0.00 —
us Lifestore Financial LSFG US $59.00 —
0
$60.80M — $100.00 — $59.00 — $59.00 — $60.80M — 10.92 $5.40 —
us BBX Capital BBXIB US $4.30 —
0
$60.60M — $200.00 — $4.25 — $4.25 — $60.60M — 0 -$5.02 —
Sylogist Sylogist SYZLF US $2.59 —
-1.89
$60.33M — $262.00 — $2.59 — $2.59 — $60.33M — 0 -$0.23 —
us Lianhua Supermarket LHUAF US $0.02 —
0
$60.31M — $1.53K — $0.02 — $0.02 — $60.31M — 0.30 $0.06 —
us Highlands Bankshares HBSI US $45.56 —
0
$60.11M — $170.00 — $45.56 — $45.56 — $60.11M — 12.28 $3.71 —
us BioForce Nanosciences BFNH US $1.79 —
+12.58
$60.05M — $4.18K — $1.74 — $1.80 — $60.05M — 0 -$0.01 —
us Paragon Financial PGNN US $13.00 —
0
$59.54M — $801.00 — $13.00 — $13.00 — $59.54M — 7.73 $1.68 —
Tobii AB (publ) Tobii AB (publ) TBIIF US $0.25 —
0
$59.45M — $5.00K — $0.24 — $0.24 — $59.45M — 0 -$0.13 —
us Pinetree Capital PNPFF US $6.28 —
-2.33
$58.95M — $900.00 — $6.28 — $6.28 — $58.95M — 0 -$1.51 —
us Pricer AB (publ) PCRBF US $0.36 —
0
$58.17M — $2.00K — $0.36 — $0.36 — $58.17M — 35.60 $0.01 —
us AmFin Financial AFNL US $359.00 —
0
$57.93M — $5.00 — $350.01 — $350.01 — $57.93M — 0 $0.00 —
us Commercial National Financial CEFC US $14.68 —
0
$57.78M — $158.00 — $14.68 — $14.68 — $57.78M — 8.79 $1.67 —
us Neffs Bancorp NEFB US $395.00 —
0
$57.72M — $26.00 — $395.00 — $395.00 — $57.72M — 20.92 $18.88 —
us American Overseas AOREF US $1,225.00 —
0
$57.55M — $20.00 — $1,230.00 — $1,230.00 — $57.55M — 0 -$2,850.00 —
us Pharol, SGPS PHRZF US $0.07 —
0
$57.53M — $293.00K — $0.08 — $0.08 — $57.53M — 0 $0.00 —
us Keweenaw Land Association KEWL US $50.57 —
-3.68
$56.96M — $100.00 — $52.50 — $52.50 — $56.96M — 0.57 $87.33 —
us The Character CGROF US $3.26 —
0
$56.78M — $140.00 — $3.25 — $3.25 — $56.78M — 10.18 $0.32 —
us Sarine SILLF US $0.17 —
0
$56.54M — $145.00K — $0.17 — $0.17 — $56.54M — 0 -$0.01 —
The Baraboo Bancorporation The Baraboo Bancorporation BAOB US $6.40 —
0
$56.46M — $2.60K — $6.35 — $6.45 — $56.46M — 10.66 $0.60 —
us Ballston Spa Bancorp BSPA US $75.90 —
0
$56.37M — $100.00 — $75.90 — $75.90 — $56.37M — 10.69 $7.10 —
us Farmers and Merchants Bancshares FMFG US $17.25 —
+1.47
$55.82M — $738.00 — $17.05 — $17.25 — $55.82M — 8.62 $2.00 —
us Cell Source CLCS US $0.82 —
+6.49
$55.72M — $200.00 — $0.82 — $0.82 — $55.72M — 0 -$0.14 —
FFW FFW FFWC US $51.25 —
0
$55.50M — $100.00 — $51.25 — $51.25 — $55.50M — 10.22 $5.01 —
us Critica VTMLF US $0.02 —
0
$55.46M — $5.00K — $0.03 — $0.03 — $55.46M — 0 $0.00 —
us Baker Boyer Bancorp BBBK US $42.01 —
0
$55.42M — $100.00 — $42.01 — $42.01 — $55.42M — 15.79 $2.66 —
us Thinkific Labs THNCF US $0.82 —
0
$55.40M — $400.00 — $0.81 — $0.84 — $55.40M — 0 -$0.01 —
MBT Bancshares MBT Bancshares MBKL US $27.10 —
+0.37
$55.38M — $3.06K — $27.02 — $27.10 — $55.38M — 8.16 $3.32 —
us Rapala VMC RPNMF US $1.45 —
0
$55.29M — $700.00 — $3.29 — $3.29 — $55.29M — 0 -$0.27 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency