Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (334)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (334)
OTC Markets OTCPK (334)
Tiêu dùng phòng thủ (334)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (20)
- Thức uống - Nhà máy rượu (24)
- Thức uống - Không cồn (26)
- Tiệm làm bánh kẹo (9)
- Nông sản (33)
- Sản phẩm hộ gia đình & cá nhân (45)
- Thức ăn đóng gói (106)
- Dịch vụ giáo dục & đào tạo (1)
- Cửa hàng giảm giá (6)
- Phân phối lương thực (13)
- Cửa hàng bách hoá (30)
- Thuốc lá (15)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nestlé NSRGF | $102.88 — |
+3.91
|
$266.20B — | $40.00 — | $102.88 — | $102.88 — | $266.20B — | 20.82 | $4.94 — | ||
| Nestlé S.A. NSRGY | $98.65 — |
-0.68
|
$252.98B — | $11.44K — | $98.08 — | $98.56 — | $252.98B — | 19.86 | $4.95 — | ||
| L'Oréal S.A. LRLCY | $86.64 — |
+1.65
|
$231.37B — | $2.90K — | $86.60 — | $87.28 — | $231.37B — | 32.82 | $2.64 — | ||
| Anheuser-Busch InBev SA/NV BUDFF | $62.16 — |
-0.43
|
$121.24B — | $65.00 — | $62.16 — | $62.16 — | $121.24B — | 20.65 | $3.01 — | ||
| Japan Tobacco Inc. JAPAY | $18.87 — |
+1.4
|
$67.02B — | $1.85K — | $18.31 — | $18.87 — | $67.02B — | 53.91 | $0.35 — | ||
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.32 — |
-0.9
|
$57.45B — | $4.20K — | $3.32 — | $3.34 — | $57.45B — | 20.75 | $0.16 — | ||
| Diageo plc DGEAF | $24.22 — |
+5.21
|
$54.37B — | $200.00 — | $24.22 — | $24.22 — | $54.37B — | 22.84 | $1.06 — | ||
| Loblaw Companies LBLCF | $44.83 — |
+2.7
|
$52.95B — | $110.00 — | $44.83 — | $44.94 — | $52.95B — | 30.91 | $1.45 — | ||
| Dollarama DLMAF | $145.00 — |
+0.53
|
$40.05B — | $7.00 — | $145.00 — | $145.00 — | $40.05B — | 45.31 | $3.20 — | ||
| Tesco PLC TSCDY | $18.21 — |
+2.59
|
$38.95B — | $1.90K — | $18.18 — | $18.21 — | $38.95B — | 20.46 | $0.89 — | ||
| Tesco TSCDF | $5.75 — |
-3.36
|
$37.31B — | $1.30K — | $5.75 — | $5.75 — | $37.31B — | 19.16 | $0.30 — | ||
| Henkel AG & Co. KGaA HENOY | $20.32 — |
+0.94
|
$34.09B — | $2.50K — | $20.32 — | $20.47 — | $34.09B — | 14.11 | $1.44 — | ||
| Seven & i Holdings Co., Ltd. SVNDY | $13.65 — |
-0.15
|
$33.49B — | $9.49K — | $13.57 — | $13.65 — | $33.49B — | 22.74 | $0.60 — | ||
| Henkel AG & Co. KGaA HENKY | $18.73 — |
-0.69
|
$32.19B — | $2.04K — | $18.73 — | $18.78 — | $32.19B — | 13.00 | $1.44 — | ||
| Beiersdorf Aktiengesellschaft BDRFY | $21.33 — |
+2.45
|
$23.62B — | $6.33K — | $21.30 — | $21.34 — | $23.62B — | 23.43 | $0.91 — | ||
| Ajinomoto AJINY | $22.82 — |
-1.6
|
$23.23B — | $1.70K — | $22.80 — | $22.82 — | $23.23B — | 95.08 | $0.24 — | ||
| Pernod Ricard SA PRNDY | $17.81 — |
-2.2
|
$22.57B — | $19.28K — | $17.75 — | $17.86 — | $22.57B — | 11.95 | $1.49 — | ||
| Associated British Foods plc ASBFY | $27.73 — |
+0.95
|
$19.70B — | $8.21K — | $27.69 — | $27.81 — | $19.70B — | 14.90 | $1.86 — | ||
| Kao Corporation KAOOY | $8.29 — |
+0.85
|
$19.25B — | $130.00 — | $8.29 — | $8.29 — | $19.25B — | 26.74 | $0.31 — | ||
| Coca-Cola HBC AG CCHGY | $50.19 — |
+3.83
|
$18.61B — | $486.00 — | $49.48 — | $50.19 — | $18.61B — | 17.36 | $2.89 — | ||
| Pan Pacific DQJCY | $12.08 — |
+2.11
|
$18.04B — | $1.10K — | $12.00 — | $12.08 — | $18.04B — | 31.78 | $0.38 — | ||
| JDE Peet's JDEPF | $36.00 — |
-2.07
|
$17.67B — | $195.00 — | $36.00 — | $36.00 — | $17.67B — | 25.35 | $1.42 — | ||
| Carlsberg A/S CABGY | $24.69 — |
+0.49
|
$16.56B — | $10.65K — | $24.68 — | $24.74 — | $16.56B — | 15.82 | $1.56 — | ||
| Wilmar WLMIF | $2.50 — |
0
|
$15.61B — | $1.00K — | $2.50 — | $2.50 — | $15.61B — | 13.15 | $0.19 — | ||
| Jerónimo Martins, SGPS, S.A. JRONY | $49.65 — |
+2.16
|
$15.60B — | $3.65K — | $49.07 — | $49.65 — | $15.60B — | 22.06 | $2.25 — | ||
| Wilmar International Limited WLMIY | $24.94 — |
+0.08
|
$15.58B — | $1.07K — | $24.94 — | $24.94 — | $15.58B — | 13.19 | $1.89 — | ||
| Kerry Group plc KRYAY | $91.00 — |
+1.8
|
$14.81B — | $4.10K — | $91.00 — | $91.15 — | $14.81B — | 19.03 | $4.78 — | ||
| WH Group Limited WHGRF | $1.12 — |
+3.7
|
$14.42B — | $1.50K — | $1.12 — | $1.12 — | $14.42B — | 8.61 | $0.13 — | ||
| WH WHGLY | $20.86 — |
-1.42
|
$13.50B — | $620.00 — | $20.83 — | $20.87 — | $13.50B — | 8.27 | $2.52 — | ||
| Kirin Holdings Company, Limited KNBWY | $15.69 — |
+0.06
|
$12.71B — | $5.58K — | $15.60 — | $15.69 — | $12.71B — | 37.35 | $0.42 — | ||
| Dino Polska DNOPY | $11.75 — |
+5.1
|
$11.58B — | $100.00 — | $11.75 — | $11.75 — | $11.58B — | 26.11 | $0.45 — | ||
| Mowi ASA MHGVY | $21.54 — |
+1.03
|
$11.48B — | $900.00 — | $21.54 — | $21.54 — | $11.48B — | 24.20 | $0.89 — | ||
| China Resources Beer (Holdings) Company CRHKY | $7.00 — |
-2.23
|
$11.35B — | $700.00 — | $7.00 — | $7.00 — | $11.35B — | 14.00 | $0.50 — | ||
| Saputo SAPIF | $27.47 — |
-0.65
|
$11.26B — | $1.40K — | $27.43 — | $27.55 — | $11.26B — | 0 | -$0.14 — | ||
| Unicharm UNCHF | $6.45 — |
+6.52
|
$11.22B — | $293.00 — | $6.45 — | $6.60 — | $11.22B — | 21.49 | $0.30 — | ||
| Carrefour SA CRRFY | $3.01 — |
+0.33
|
$10.66B — | $27.00K — | $3.00 — | $3.03 — | $10.66B — | 27.36 | $0.11 — | ||
| Orkla ASA ORKLY | $10.57 — |
+2.03
|
$10.54B — | $5.53K — | $10.45 — | $10.57 — | $10.54B — | 16.77 | $0.63 — | ||
| Unicharm Corporation UNICY | $2.91 — |
-2.35
|
$10.22B — | $118.86K — | $2.88 — | $2.91 — | $10.22B — | 19.39 | $0.15 — | ||
| Suntory Beverage & Food Limited STBFY | $15.79 — |
+0.64
|
$9.83B — | $2.58K — | $15.75 — | $15.80 — | $9.83B — | 17.35 | $0.91 — | ||
| Bunzl plc BZLFY | $14.13 — |
-0.28
|
$9.11B — | $1.00K — | $14.13 — | $14.13 — | $9.11B — | 14.87 | $0.95 — | ||
| Barry Callebaut AG BRRLY | $15.43 — |
-1.84
|
$8.46B — | $5.63K — | $15.30 — | $15.47 — | $8.46B — | 36.73 | $0.42 — | ||
| Kesko Oyj KKOYY | $10.53 — |
+2.03
|
$8.44B — | $30.22K — | $10.47 — | $10.54 — | $8.44B — | 19.14 | $0.55 — | ||
| Empire Company EMLAF | $36.22 — |
-3.1
|
$8.23B — | $200.00 — | $36.20 — | $36.22 — | $8.23B — | 17.16 | $2.11 — | ||
| Davide Campari-Milano DVCMY | $6.53 — |
+2.03
|
$7.84B — | $11.78K — | $6.53 — | $6.59 — | $7.84B — | 38.41 | $0.17 — | ||
| Thai Beverage Public Company TBVPF | $0.30 — |
-15.49
|
$7.82B — | $55.00 — | $0.30 — | $0.30 — | $7.82B — | 7.50 | $0.04 — | ||
| Davide Campari-Milano DVDCF | $6.30 — |
0
|
$7.55B — | $31.30K — | $6.30 — | $6.33 — | $7.55B — | 37.05 | $0.17 — | ||
| China Mengniu Dairy Company CIADF | $1.92 — |
+1.59
|
$7.44B — | $1.81K — | $1.92 — | $1.92 — | $7.44B — | 0 | -$0.01 — | ||
| SalMar ASA SALRY | $13.57 — |
-3.69
|
$7.34B — | $1.00 — | $13.57 — | $13.57 — | $7.34B — | 64.61 | $0.21 — | ||
| China Mengniu Dairy Company Limited CIADY | $18.86 — |
+0.21
|
$7.31B — | $227.00 — | $18.86 — | $18.86 — | $7.31B — | 0 | -$0.10 — | ||
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $10.06 — |
+0.4
|
$6.06B — | $2.00 — | $10.06 — | $10.07 — | $6.06B — | 15.71 | $0.64 — | ||
| Shiseido Company, Limited SSDOY | $14.28 — |
+2.44
|
$5.71B — | $1.00 — | $14.28 — | $14.28 — | $5.71B — | 0 | -$0.02 — | ||
| PT Unilever Indonesia Tbk UNLRF | $0.12 — |
-12.5
|
$5.55B — | $196.25K — | $0.12 — | $0.12 — | $5.55B — | 12.25 | $0.01 — | ||
| Becle, S.A.B. de C.V BCCLF | $1.12 — |
-5.08
|
$4.17B — | $12.82K — | $1.12 — | $1.13 — | $4.17B — | 8.61 | $0.13 — | ||
| Hengan International Group Company Limited HEGIY | $18.07 — |
+0.28
|
$4.11B — | $400.00 — | $18.07 — | $18.08 — | $4.11B — | 12.90 | $1.40 — | ||
| First Pacific Company FPAFF | $0.86 — |
+0.6
|
$3.64B — | $1.00 — | $0.86 — | $0.86 — | $3.64B — | 5.02 | $0.17 — | ||
| First Pacific Company Limited FPAFY | $4.05 — |
+1
|
$3.45B — | $3.77K — | $4.05 — | $4.08 — | $3.45B — | 4.82 | $0.84 — | ||
| Treasury Wine Estates Limited TSRYY | $3.84 — |
+0.52
|
$3.10B — | $1.00K — | $3.84 — | $3.84 — | $3.10B — | 10.97 | $0.35 — | ||
| Premium Brands PRBZF | $64.07 — |
-0.94
|
$2.86B — | $200.00 — | $64.07 — | $64.07 — | $2.86B — | 61.01 | $1.05 — | ||
| Calbee, Inc. CLBEY | $4.61 — |
-1.07
|
$2.34B — | $507.00 — | $4.61 — | $4.73 — | $2.34B — | 20.95 | $0.22 — | ||
| Greggs GGGSF | $22.70 — |
+9.54
|
$2.31B — | $150.00 — | $22.70 — | $22.70 — | $2.31B — | 12.27 | $1.85 — | ||
| Rémy Cointreau SA REMYY | $4.35 — |
-3.12
|
$2.29B — | $340.00 — | $4.35 — | $4.35 — | $2.29B — | 16.11 | $0.27 — | ||
| Société BIC SA BICEY | $27.60 — |
+1.88
|
$2.27B — | $25.00 — | $27.60 — | $27.60 — | $2.27B — | 11.31 | $2.44 — | ||
| B&M European Value Retail BMRRY | $8.78 — |
+2.69
|
$2.21B — | $701.00 — | $8.54 — | $8.80 — | $2.21B — | 6.80 | $1.29 — | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.31 — |
+6.9
|
$1.99B — | $323.28K — | $0.30 — | $0.32 — | $1.99B — | 10.33 | $0.03 — | ||
| Ocado OCDDY | $4.57 — |
-6.08
|
$1.91B — | $2.00 — | $4.57 — | $4.57 — | $1.91B — | 0 | -$1.18 — | ||
| PT Gudang Garam Tbk GDNGY | $3.74 — |
0
|
$1.80B — | $2.59K — | $3.74 — | $3.74 — | $1.80B — | 26.71 | $0.14 — | ||
| The North West Company NNWWF | $34.78 — |
+1.31
|
$1.74B — | $100.00 — | $34.78 — | $34.78 — | $1.74B — | 17.30 | $2.01 — | ||
| SLC Agrícola S.A. SLCJY | $3.05 — |
+0.66
|
$1.35B — | $1.87K — | $3.05 — | $3.05 — | $1.35B — | 12.70 | $0.24 — | ||
| Fevertree Drinks FQVTF | $10.35 — |
+8.38
|
$1.30B — | $300.00 — | $10.35 — | $10.35 — | $1.30B — | 36.96 | $0.28 — | ||
| Rogers Sugar RSGUF | $4.49 — |
+0.45
|
$575.79M — | $100.00 — | $4.49 — | $4.49 — | $575.79M — | 12.82 | $0.35 — | ||
| Delfi PEFDF | $0.64 — |
-0.77
|
$394.20M — | $20.00K — | $0.64 — | $0.64 — | $394.20M — | 16.12 | $0.04 — | ||
| Dundee DDEJF | $2.73 — |
+5
|
$246.23M — | $6.20K — | $2.67 — | $2.73 — | $246.23M — | 2.90 | $0.94 — | ||
| Oliveda OLVI | $0.25 — |
+1.21
|
$160.87M — | $90.00 — | $0.25 — | $0.25 — | $160.87M — | 0 | $0.00 — | ||
| Naked Wines NWINF | $0.96 — |
0
|
$68.72M — | $1.50K — | $0.96 — | $0.96 — | $68.72M — | 0 | -$0.09 — | ||
| Healthier Choices Management HCMC | $0.00 — |
0
|
$48.13M — | $14.50M — | $0.00 — | $0.00 — | $48.13M — | 0 | $0.00 — | ||
| Markray RVBR | $0.06 — |
+38
|
$19.84M — | $18.20K — | $0.06 — | $0.06 — | $19.84M — | 0 | $0.00 — | ||
| Labor Smart LTNC | $0.00 — |
0
|
$7.76M — | $14.95M — | $0.00 — | $0.00 — | $7.76M — | 0 | -$0.10 — | ||
| Humanoid HERB | $0.05 — |
+31.14
|
$7.21M — | $100.00 — | $0.05 — | $0.05 — | $7.21M — | 0.032 | $1.41 — | ||
| Green Globe GGII | $0.00 — |
+100
|
$6.65M — | $100.00 — | $0.00 — | $0.00 — | $6.65M — | 0 | -$1.11 — | ||
| Millennium Prime MLMN | $0.00 — |
0
|
$6.60M — | $152.67K — | $0.00 — | $0.00 — | $6.60M — | 0 | -$0.40 — | ||
| Sentient Brands SNBH | $0.04 — |
+93.68
|
$4.55M — | $73.00K — | $0.03 — | $0.04 — | $4.55M — | 0 | -$0.01 — | ||
| EQ Energy Drink EQLB | $0.00 — |
0
|
$4.32M — | $2.00K — | $0.00 — | $0.00 — | $4.32M — | 0 | -$0.00 — | ||
| The Alkaline Water Company WTER | $0.01 — |
-11.4
|
$3.59M — | $558.60K — | $0.01 — | $0.01 — | $3.59M — | 0 | -$1.71 — | ||
| Emo Capital NUVI | $0.01 — |
+180.77
|
$3.29M — | $110.00K — | $0.01 — | $0.01 — | $3.29M — | 0 | $0.00 — | ||
| Golden Grail Technology GOGY | $0.03 — |
0
|
$2.60M — | $6.90K — | $0.03 — | $0.03 — | $2.60M — | 0 | $0.00 — | ||
| Apple Rush Company APRU | $0.00 — |
0
|
$2.37M — | $70.00K — | $0.00 — | $0.00 — | $2.37M — | 0 | -$4.30 — | ||
| Glucose Health GLUC | $0.13 — |
-0.08
|
$2.26M — | $10.01K — | $0.13 — | $0.13 — | $2.26M — | 0 | -$0.03 — | ||
| Zalemark Holding Company ZMRK | $0.00 — |
-8.33
|
$1.77M — | $103.49K — | $0.00 — | $0.00 — | $1.77M — | 0 | $0.00 — | ||
| Rocky Mountain High Brands RMHB | $0.00 — |
-10
|
$1.62M — | $250.00 — | $0.00 — | $0.00 — | $1.62M — | 0 | -$0.01 — | ||
| Green Leaf Innovations GRLF | $0.00 — |
0
|
$1.59M — | $2.47M — | $0.00 — | $0.00 — | $1.59M — | 0 | $0.00 — | ||
| Ladybug Resource LBRG | $0.00 — |
0
|
$1.48M — | $54.50K — | $0.00 — | $0.00 — | $1.48M — | 0 | $0.00 — | ||
| Greene Concepts INKW | $0.00 — |
0
|
$1.37M — | $38.00 — | $0.00 — | $0.00 — | $1.37M — | 0 | $0.00 — | ||
| Italian Food & Beverage IFBC | $0.00 — |
-15.38
|
$1.32M — | $235.00K — | $0.00 — | $0.00 — | $1.32M — | 0 | $0.00 — | ||
| Energy Today NRGT | $0.02 — |
+2.22
|
$1.18M — | $271.00 — | $0.02 — | $0.02 — | $1.18M — | 0 | $0.00 — | ||
| Artisan Consumer Goods ARRT | $0.26 — |
+3.17
|
$1.14M — | $7.68K — | $0.22 — | $0.26 — | $1.14M — | 0 | -$0.01 — | ||
| Entertainment Arts Research EARI | $0.00 — |
0
|
$943.05K — | $100.00K — | $0.00 — | $0.00 — | $943.05K — | 0 | -$0.41 — | ||
| Stevia STEV | $0.00 — |
-11.11
|
$910.54K — | $50.00K — | $0.00 — | $0.00 — | $910.54K — | 0 | -$0.01 — | ||
| QED Connect QEDN | $0.00 — |
0
|
$847.36K — | $2.00M — | $0.00 — | $0.00 — | $847.36K — | 0 | -$0.00 — | ||
| Right On Brands RTON | $0.02 — |
+14.29
|
$836.35K — | $2.08K — | $0.01 — | $0.02 — | $836.35K — | 0 | -$0.02 — | ||
| NuVibe KGKG | $0.00 — |
0
|
$812.96K — | $2.21M — | $0.00 — | $0.00 — | $812.96K — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}