Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (334)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (334)
OTC Markets OTCPK (334)
Tiêu dùng phòng thủ (334)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (20)
- Thức uống - Nhà máy rượu (24)
- Thức uống - Không cồn (26)
- Tiệm làm bánh kẹo (9)
- Nông sản (33)
- Sản phẩm hộ gia đình & cá nhân (45)
- Thức ăn đóng gói (106)
- Dịch vụ giáo dục & đào tạo (1)
- Cửa hàng giảm giá (6)
- Phân phối lương thực (13)
- Cửa hàng bách hoá (30)
- Thuốc lá (15)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nestlé NSRGF | $98.41 — |
+0.76
|
$254.64B — | $216.00 — | $98.40 — | $98.40 — | $254.64B — | 19.56 | $5.03 — | ||
| Nestlé S.A. NSRGY | $98.50 — |
-0.46
|
$253.41B — | $30.79K — | $98.11 — | $98.52 — | $253.41B — | 19.62 | $5.02 — | ||
| L'Oréal S.A. LRLCY | $86.11 — |
-0.7
|
$229.87B — | $18.87K — | $85.89 — | $86.67 — | $229.87B — | 32.25 | $2.67 — | ||
| Anheuser-Busch InBev SA/NV BUDFF | $63.61 — |
-1.88
|
$123.80B — | $200.00 — | $65.00 — | $65.00 — | $123.80B — | 21.13 | $3.01 — | ||
| Japan Tobacco Inc. JAPAY | $18.29 — |
-0.33
|
$64.96B — | $4.13K — | $18.23 — | $18.31 — | $64.96B — | 52.25 | $0.35 — | ||
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.14 — |
+0.64
|
$54.34B — | $520.00 — | $3.15 — | $3.15 — | $54.34B — | 19.62 | $0.16 — | ||
| Loblaw Companies LBLCF | $45.01 — |
0
|
$53.16B — | $4.00 — | $45.00 — | $45.00 — | $53.16B — | 30.20 | $1.49 — | ||
| Diageo plc DGEAF | $22.06 — |
-2.39
|
$49.05B — | $1.20K — | $21.51 — | $21.69 — | $49.05B — | 20.81 | $1.06 — | ||
| Dollarama DLMAF | $147.24 — |
0
|
$40.28B — | $5.00 — | $148.34 — | $148.34 — | $40.28B — | 43.30 | $3.40 — | ||
| Tesco TSCDF | $5.94 — |
+1.37
|
$38.18B — | $398.00 — | $5.80 — | $5.80 — | $38.18B — | 19.80 | $0.30 — | ||
| Tesco PLC TSCDY | $17.92 — |
+0.5
|
$38.02B — | $1.03K — | $17.81 — | $17.92 — | $38.02B — | 19.69 | $0.91 — | ||
| Henkel AG & Co. KGaA HENOY | $20.54 — |
-0.34
|
$34.45B — | $600.00 — | $20.57 — | $20.62 — | $34.45B — | 14.06 | $1.46 — | ||
| Seven & i Holdings Co., Ltd. SVNDY | $14.08 — |
-0.07
|
$33.52B — | $11.18K — | $14.07 — | $14.12 — | $33.52B — | 23.46 | $0.60 — | ||
| Henkel AG & Co. KGaA HENKY | $19.20 — |
+0.42
|
$33.00B — | $4.26K — | $19.19 — | $19.25 — | $33.00B — | 13.15 | $1.46 — | ||
| Beiersdorf Aktiengesellschaft BDRFY | $21.95 — |
0
|
$24.30B — | $3.67K — | $21.80 — | $21.87 — | $24.30B — | 23.85 | $0.92 — | ||
| Pernod Ricard SA PRNDY | $17.37 — |
-1.86
|
$21.87B — | $139.02K — | $17.31 — | $17.53 — | $21.87B — | 11.50 | $1.51 — | ||
| Ajinomoto AJINY | $21.15 — |
-0.61
|
$20.44B — | $23.81K — | $21.07 — | $21.16 — | $20.44B — | 88.12 | $0.24 — | ||
| Associated British Foods plc ASBFY | $28.36 — |
+0.14
|
$20.15B — | $8.23K — | $28.28 — | $28.47 — | $20.15B — | 15.00 | $1.89 — | ||
| Coca-Cola HBC AG CCHGY | $51.58 — |
-0.23
|
$19.13B — | $161.00 — | $51.47 — | $51.64 — | $19.13B — | 17.54 | $2.94 — | ||
| Pan Pacific DQJCY | $12.18 — |
-1.62
|
$18.19B — | $13.36K — | $12.12 — | $12.17 — | $18.19B — | 32.05 | $0.38 — | ||
| Kao Corporation KAOOY | $7.96 — |
+0.38
|
$18.05B — | $27.39K — | $7.90 — | $8.24 — | $18.05B — | 25.67 | $0.31 — | ||
| Carlsberg A/S CABGY | $25.96 — |
-0.76
|
$17.41B — | $2.82K — | $25.90 — | $25.94 — | $17.41B — | 16.43 | $1.58 — | ||
| Jerónimo Martins, SGPS, S.A. JRONY | $47.64 — |
+0.65
|
$14.97B — | $2.11K — | $47.60 — | $47.75 — | $14.97B — | 19.84 | $2.40 — | ||
| Wilmar International Limited WLMIY | $23.86 — |
+0.8
|
$14.90B — | $3.30K — | $23.80 — | $23.91 — | $14.90B — | 12.62 | $1.89 — | ||
| WH WHGLY | $22.81 — |
-1.38
|
$14.76B — | $444.00 — | $22.88 — | $22.89 — | $14.76B — | 9.05 | $2.52 — | ||
| Kerry Group plc KRYAY | $90.12 — |
-0.34
|
$14.53B — | $2.04K — | $89.95 — | $90.23 — | $14.53B — | 18.50 | $4.87 — | ||
| Wilmar WLMIF | $2.07 — |
0
|
$12.92B — | $1.20K — | $2.45 — | $2.45 — | $12.92B — | 10.89 | $0.19 — | ||
| Mowi ASA MHGVY | $24.01 — |
+0.46
|
$12.80B — | $200.00 — | $24.00 — | $24.03 — | $12.80B — | 26.67 | $0.90 — | ||
| Saputo SAPIF | $30.31 — |
+0.76
|
$12.43B — | $275.00 — | $30.08 — | $30.25 — | $12.43B — | 0 | -$0.15 — | ||
| Kirin Holdings Company, Limited KNBWY | $15.11 — |
-0.98
|
$12.24B — | $1.52K — | $15.10 — | $15.12 — | $12.24B — | 35.97 | $0.42 — | ||
| Carrefour SA CRRFY | $3.37 — |
+0.3
|
$11.90B — | $70.82K — | $3.35 — | $3.38 — | $11.90B — | 30.63 | $0.11 — | ||
| Orkla ASA ORKLY | $11.35 — |
+1.52
|
$11.29B — | $16.73K — | $11.06 — | $11.20 — | $11.29B — | 18.01 | $0.63 — | ||
| China Resources Beer (Holdings) Company CRHKY | $6.95 — |
-1.42
|
$11.27B — | $1.40K — | $6.96 — | $6.96 — | $11.27B — | 13.62 | $0.51 — | ||
| Dino Polska DNOPY | $11.42 — |
0
|
$11.26B — | $3.37K — | $11.20 — | $11.39 — | $11.26B — | 24.82 | $0.46 — | ||
| Unicharm Corporation UNICY | $2.85 — |
0
|
$9.92B — | $85.69K — | $2.76 — | $2.86 — | $9.92B — | 18.99 | $0.15 — | ||
| Unicharm UNCHF | $5.66 — |
-1.22
|
$9.85B — | $183.00 — | $6.13 — | $6.13 — | $9.85B — | 18.86 | $0.30 — | ||
| Suntory Beverage & Food Limited STBFY | $14.99 — |
-2.03
|
$9.33B — | $3.63K — | $14.98 — | $15.02 — | $9.33B — | 16.65 | $0.90 — | ||
| Bunzl plc BZLFY | $14.06 — |
+0.07
|
$9.06B — | $212.00 — | $14.12 — | $14.12 — | $9.06B — | 14.49 | $0.97 — | ||
| Kesko Oyj KKOYY | $11.00 — |
-0.05
|
$8.81B — | $4.42K — | $11.02 — | $11.04 — | $8.81B — | 19.64 | $0.56 — | ||
| Barry Callebaut AG BRRLY | $15.84 — |
-0.44
|
$8.68B — | $1.20K — | $15.63 — | $15.87 — | $8.68B — | 37.71 | $0.42 — | ||
| Thai Beverage Public Company TBVPF | $0.33 — |
0
|
$8.40B — | $100.00 — | $0.39 — | $0.39 — | $8.40B — | 11.00 | $0.03 — | ||
| SalMar ASA SALRY | $15.24 — |
-0.59
|
$8.24B — | $490.00 — | $15.27 — | $15.29 — | $8.24B — | 72.57 | $0.21 — | ||
| Davide Campari-Milano DVCMY | $6.51 — |
+0.74
|
$7.81B — | $500.00 — | $6.50 — | $6.50 — | $7.81B — | 36.15 | $0.18 — | ||
| PT Unilever Indonesia Tbk UNLRF | $0.17 — |
0
|
$7.80B — | $196.25K — | $0.12 — | $0.12 — | $7.80B — | 17.19 | $0.01 — | ||
| Davide Campari-Milano DVDCF | $6.50 — |
0
|
$7.79B — | $2.00K — | $6.75 — | $6.75 — | $7.79B — | 36.11 | $0.18 — | ||
| China Mengniu Dairy Company Limited CIADY | $19.80 — |
+0.35
|
$7.67B — | $7.32K — | $19.79 — | $20.48 — | $7.67B — | 0 | -$0.10 — | ||
| China Mengniu Dairy Company CIADF | $1.90 — |
0
|
$7.64B — | $1.81K — | $1.92 — | $1.92 — | $7.64B — | 0 | -$0.01 — | ||
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $10.83 — |
+1.79
|
$6.52B — | $2.90K — | $10.65 — | $10.81 — | $6.52B — | 16.40 | $0.66 — | ||
| Shiseido Company, Limited SSDOY | $15.02 — |
+0.2
|
$6.00B — | $128.00 — | $15.19 — | $15.19 — | $6.00B — | 0 | -$0.02 — | ||
| Becle, S.A.B. de C.V BCCLF | $1.21 — |
+9.73
|
$4.50B — | $1.00K — | $1.14 — | $1.14 — | $4.50B — | 8.62 | $0.14 — | ||
| Hengan International Group Company Limited HEGIY | $18.32 — |
-0.54
|
$4.17B — | $15.04K — | $18.34 — | $18.40 — | $4.17B — | 12.99 | $1.41 — | ||
| First Pacific Company Limited FPAFY | $4.00 — |
+5.26
|
$3.41B — | $1.42K — | $3.98 — | $4.00 — | $3.41B — | 4.76 | $0.84 — | ||
| Premium Brands PRBZF | $74.05 — |
+1.59
|
$3.31B — | $100.00 — | $74.05 — | $74.05 — | $3.31B — | 69.20 | $1.07 — | ||
| First Pacific Company FPAFF | $0.75 — |
0
|
$3.20B — | $202.90K — | $0.72 — | $0.75 — | $3.20B — | 4.41 | $0.17 — | ||
| Ocado OCDDY | $6.53 — |
+0.08
|
$2.76B — | $107.00 — | $6.41 — | $6.53 — | $2.76B — | 0 | -$1.21 — | ||
| Treasury Wine Estates Limited TSRYY | $3.25 — |
+0.31
|
$2.62B — | $41.76K — | $3.22 — | $3.29 — | $2.62B — | 9.02 | $0.36 — | ||
| Greggs GGGSF | $23.40 — |
0
|
$2.38B — | $100.00 — | $23.40 — | $23.40 — | $2.38B — | 12.38 | $1.89 — | ||
| Société BIC SA BICEY | $29.05 — |
-0.41
|
$2.36B — | $569.00 — | $28.40 — | $28.97 — | $2.36B — | 11.71 | $2.48 — | ||
| Maple Leaf Foods MLFNF | $18.26 — |
+1.33
|
$2.28B — | $260.00 — | $18.02 — | $18.02 — | $2.28B — | 16.30 | $1.12 — | ||
| Calbee, Inc. CLBEY | $4.65 — |
+1.97
|
$2.26B — | $200.00 — | $4.56 — | $4.56 — | $2.26B — | 21.13 | $0.22 — | ||
| Rémy Cointreau SA REMYY | $4.21 — |
-1.41
|
$2.20B — | $100.00 — | $4.20 — | $4.20 — | $2.20B — | 20.02 | $0.21 — | ||
| B&M European Value Retail BMRRY | $8.59 — |
-0.97
|
$2.16B — | $150.00 — | $8.71 — | $8.71 — | $2.16B — | 6.50 | $1.32 — | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.32 — |
0
|
$2.05B — | $8.00K — | $0.32 — | $0.32 — | $2.05B — | 10.66 | $0.03 — | ||
| The North West Company NNWWF | $35.85 — |
-0.42
|
$1.79B — | $200.00 — | $35.84 — | $35.85 — | $1.79B — | 16.83 | $2.13 — | ||
| SLC Agrícola S.A. SLCJY | $3.02 — |
-1.31
|
$1.33B — | $320.00 — | $3.12 — | $3.12 — | $1.33B — | 12.58 | $0.24 — | ||
| Rogers Sugar RSGUF | $4.37 — |
+0.23
|
$560.15M — | $1.00K — | $4.37 — | $4.37 — | $560.15M — | 12.13 | $0.36 — | ||
| Delfi PEFDF | $0.62 — |
0
|
$378.92M — | $10.20K — | $0.64 — | $0.64 — | $378.92M — | 15.50 | $0.04 — | ||
| Dundee DDEJF | $3.00 — |
+3.81
|
$270.58M — | $1.20K — | $2.98 — | $3.04 — | $270.58M — | 3.12 | $0.96 — | ||
| Oliveda OLVI | $0.24 — |
0
|
$157.65M — | $2.00 — | $0.22 — | $0.22 — | $157.65M — | 0 | $0.00 — | ||
| Healthier Choices Management HCMC | $0.00 — |
0
|
$48.13M — | $800.00K — | $0.00 — | $0.00 — | $48.13M — | 0 | $0.00 — | ||
| The Alkaline Water Company WTER | $0.13 — |
+28.8
|
$45.83M — | $463.56K — | $0.01 — | $0.01 — | $45.83M — | 0 | -$18.00 — | ||
| Millennium Prime MLMN | $0.00 — |
-23.08
|
$18.00M — | $105.48K — | $0.00 — | $0.00 — | $18.00M — | 0 | -$1.10 — | ||
| Markray RVBR | $0.04 — |
+7.88
|
$13.12M — | $14.60K — | $0.05 — | $0.05 — | $13.12M — | 0 | $0.00 — | ||
| Labor Smart LTNC | $0.00 — |
0
|
$10.57M — | $20.04M — | $0.00 — | $0.00 — | $10.57M — | 0 | -$0.10 — | ||
| Full Motion Beverage FMBV | $0.02 — |
0
|
$3.58M — | $40.00K — | $0.01 — | $0.01 — | $3.58M — | 0 | -$1.78 — | ||
| Else Nutrition BABYF | $0.09 — |
0
|
$3.22M — | $21.00K — | $0.08 — | $0.09 — | $3.22M — | 0 | -$0.29 — | ||
| Golden Grail Technology GOGY | $0.04 — |
+28.57
|
$2.84M — | $1.21K — | $0.03 — | $0.04 — | $2.84M — | 0 | $0.00 — | ||
| Glucose Health GLUC | $0.14 — |
+3.7
|
$2.44M — | $600.00 — | $0.13 — | $0.13 — | $2.44M — | 0 | -$0.03 — | ||
| Sentient Brands SNBH | $0.02 — |
-6.37
|
$2.36M — | $10.00K — | $0.02 — | $0.02 — | $2.36M — | 0 | -$0.01 — | ||
| Greene Concepts INKW | $0.00 — |
+12.5
|
$1.91M — | $22.50K — | $0.00 — | $0.00 — | $1.91M — | 0 | $0.00 — | ||
| Italian Food & Beverage IFBC | $0.00 — |
+3.45
|
$1.80M — | $500.00K — | $0.00 — | $0.00 — | $1.80M — | 0 | $0.00 — | ||
| Apple Rush Company APRU | $0.00 — |
0
|
$1.78M — | $6.93M — | $0.00 — | $0.00 — | $1.78M — | 0 | -$4.30 — | ||
| Zalemark Holding Company ZMRK | $0.00 — |
0
|
$1.77M — | $400.00K — | $0.00 — | $0.00 — | $1.77M — | 0 | $0.00 — | ||
| Ladybug Resource LBRG | $0.00 — |
-6.6
|
$1.53M — | $195.51K — | $0.00 — | $0.00 — | $1.53M — | 0 | $0.00 — | ||
| Rocky Mountain High Brands RMHB | $0.00 — |
-21.05
|
$1.35M — | $446.35K — | $0.00 — | $0.00 — | $1.35M — | 0 | -$0.01 — | ||
| Artisan Consumer Goods ARRT | $0.27 — |
+31.07
|
$1.19M — | $1.50K — | $0.22 — | $0.22 — | $1.19M — | 0 | -$0.01 — | ||
| NuVim NUVM | $0.01 — |
0
|
$1.17M — | $100.00 — | $0.01 — | $0.01 — | $1.17M — | 0 | -$0.02 — | ||
| QED Connect QEDN | $0.00 — |
0
|
$847.36K — | $91.00 — | $0.00 — | $0.00 — | $847.36K — | 0 | -$0.00 — | ||
| NuVibe KGKG | $0.00 — |
0
|
$812.96K — | $145.86K — | $0.00 — | $0.00 — | $812.96K — | 0 | $0.00 — | ||
| Stevia STEV | $0.00 — |
-6.67
|
$796.72K — | $19.80K — | $0.00 — | $0.00 — | $796.72K — | 0 | $0.00 — | ||
| Green Globe GGII | $0.00 — |
0
|
$665.04K — | $100.00 — | $0.00 — | $0.00 — | $665.04K — | 0 | -$0.22 — | ||
| Entertainment Arts Research EARI | $0.00 — |
0
|
$628.70K — | $500.00K — | $0.00 — | $0.00 — | $628.70K — | 0 | -$0.41 — | ||
| Energy Today NRGT | $0.01 — |
0
|
$575.77K — | $40.00K — | $0.01 — | $0.01 — | $575.77K — | 0 | $0.00 — | ||
| Bell Buckle BLLB | $0.00 — |
0
|
$559.22K — | $274.39K — | $0.00 — | $0.00 — | $559.22K — | 0 | $0.00 — | ||
| Newberry Specialty Bakers NBRY | $0.04 — |
-39.94
|
$490.86K — | $33.75K — | $0.02 — | $0.04 — | $490.86K — | 0 | $0.00 — | ||
| Sipp Industries SIPC | $0.00 — |
+1.9
|
$487.43K — | $1.72M — | $0.00 — | $0.00 — | $487.43K — | 0 | $0.00 — | ||
| Right On Brands RTON | $0.01 — |
0
|
$459.99K — | $200.00 — | $0.01 — | $0.01 — | $459.99K — | 0 | -$0.02 — | ||
| Bemax BMXC | $0.05 — |
+6.87
|
$454.92K — | $96.36K — | $0.00 — | $0.00 — | $454.92K — | 0 | -$4.15 — | ||
| Wanderport WDRP | $0.00 — |
0
|
$431.12K — | $10.00K — | $0.00 — | $0.00 — | $431.12K — | 0 | -$0.51 — | ||
| Winning Brands WNBD | $0.00 — |
-50
|
$366.45K — | $125.00K — | $0.00 — | $0.00 — | $366.45K — | 0 | -$0.14 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}