Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (378)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (378)
OTC Markets OTCPK (378)
Tiêu dùng phòng thủ (378)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (21)
- Thức uống - Nhà máy rượu (29)
- Thức uống - Không cồn (34)
- Tiệm làm bánh kẹo (9)
- Nông sản (38)
- Sản phẩm hộ gia đình & cá nhân (54)
- Thức ăn đóng gói (117)
- Dịch vụ giáo dục & đào tạo (5)
- Cửa hàng giảm giá (7)
- Phân phối lương thực (19)
- Cửa hàng bách hoá (30)
- Thuốc lá (15)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NSRGY | $86.57 — |
+0.86
|
$223.17B — | $83.94K — | $86.08 — | $86.95 — | $223.17B — | 18.34 | $4.72 — | |
| Nestlé NSRGF | $85.96 — |
0
|
$221.55B — | $350 — | $86.1 — | $86.45 — | $221.55B — | 18.21 | $4.72 — | |
| L'Oréal S.A. LRLCY | $74.21 — |
-2.18
|
$198.26B — | $210 — | $74.21 — | $74.32 — | $198.26B — | 29.44 | $2.52 — | |
| Anheuser-Busch InBev SA/NV BUDFF | $49.9 — |
+1.42
|
$96.26B — | $105 — | $49.9 — | $49.9 — | $96.26B — | 15.59 | $3.2 — | |
| British American Tobacco p.l.c BTAFF | $39.03 — |
0
|
$86.08B — | $100 — | $38.43 — | $38.43 — | $86.08B — | 0 | -$7.74 — | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $2.73 — |
+1.87
|
$47.63B — | $2.5K — | $2.7 — | $2.73 — | $47.63B — | 18.19 | $0.15 — | |
| Japan Tobacco Inc. JAPAY | $12.9 — |
+0.78
|
$45.81B — | $8.26K — | $12.54 — | $13.05 — | $45.81B — | 14.82 | $0.87 — | |
| Reckitt Benckiser RBGLY | $13.37 — |
+2.37
|
$45.8B — | $30.55K — | $13.26 — | $13.39 — | $45.8B — | 24.75 | $0.54 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $16.06 — |
+1.45
|
$41.67B — | $54.05K — | $15.95 — | $17 — | $41.67B — | 61.76 | $0.26 — | |
| Henkel AG & Co. KGaA HENOY | $22.05 — |
+0.87
|
$34.16B — | $35.35K — | $22.05 — | $22.1 — | $34.16B — | 19.86 | $1.11 — | |
| Henkel AG & Co. KGaA HENKY | $19.57 — |
+1.61
|
$34.11B — | $12.74K — | $19.47 — | $19.64 — | $34.11B — | 17.63 | $1.11 — | |
| Tesco TSCDF | $4.69 — |
0
|
$31.41B — | $2.47K — | $4.49 — | $4.49 — | $31.41B — | 14.21 | $0.33 — | |
| Tesco PLC TSCDY | $14.01 — |
+1.52
|
$31.28B — | $39.48K — | $13.99 — | $14.1 — | $31.28B — | 14.00 | $1 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $27.23 — |
+2.21
|
$30.65B — | $624 — | $27.23 — | $27.31 — | $30.65B — | 40.04 | $0.68 — | |
| Pernod Ricard SA PRNDY | $22.95 — |
+1.01
|
$28.88B — | $18.88K — | $22.86 — | $23.09 — | $28.88B — | 18.81 | $1.22 — | |
| Dollarama DLMAF | $97 — |
-1.03
|
$27.26B — | $200 — | $97 — | $97 — | $27.26B — | 35.66 | $2.72 — | |
| Ajinomoto AJINY | $40.75 — |
+1.88
|
$20.31B — | $2.35K — | $39.83 — | $40.78 — | $20.31B — | 35.74 | $1.14 — | |
| Kao Corporation KAOOY | $7.98 — |
+1.14
|
$18.53B — | $18.33K — | $7.96 — | $7.98 — | $18.53B — | 34.69 | $0.23 — | |
| Associated British Foods plc ASBFY | $24.35 — |
+1.54
|
$17.63B — | $14.98K — | $23.85 — | $24.35 — | $17.63B — | 10.10 | $2.41 — | |
| Kerry Group plc KRYAY | $105.11 — |
+1.47
|
$17.45B — | $1.01K — | $104.32 — | $105.19 — | $17.45B — | 26.88 | $3.91 — | |
| Pan Pacific DQJCY | $28.39 — |
+1.43
|
$16.95B — | $1.52K — | $27.8 — | $28.52 — | $16.95B — | 31.19 | $0.91 — | |
| Unicharm UNCHF | $8.3 — |
0
|
$15.08B — | $72 — | $24 — | $24 — | $15.08B — | 26.78 | $0.31 — | |
| Wilmar International Limited WLMIY | $23 — |
+1.32
|
$14.36B — | $1K — | $23 — | $23 — | $14.36B — | 9.23 | $2.49 — | |
| Unicharm Corporation UNICY | $4.02 — |
0
|
$14.14B — | $46.49K — | $4.02 — | $4.1 — | $14.14B — | 26.80 | $0.15 — | |
| Carlsberg A/S CABGY | $21.01 — |
+1.45
|
$14.13B — | $7.27K — | $20.92 — | $21.09 — | $14.13B — | 15.00 | $1.4 — | |
| Wilmar WLMIF | $2.26 — |
-0.44
|
$14.11B — | $4K — | $2.26 — | $2.26 — | $14.11B — | 9.03 | $0.25 — | |
| Bunzl plc BZLFY | $21.48 — |
+1.46
|
$14.1B — | $6.27K — | $21.41 — | $21.72 — | $14.1B — | 23.86 | $0.9 — | |
| Jerónimo Martins, SGPS, S.A. JRONY | $40.32 — |
-0.12
|
$12.67B — | $25 — | $40.32 — | $40.47 — | $12.67B — | 19.01 | $2.12 — | |
| Budweiser Brewing Company APAC BDWBF | $0.92 — |
0
|
$12.13B — | $7.35K — | $0.88 — | $0.89 — | $12.13B — | 15.33 | $0.06 — | |
| Budweiser Brewing Company APAC BDWBY | $3.67 — |
-1.08
|
$12.1B — | $2.98K — | $3.66 — | $3.72 — | $12.1B — | 14.67 | $0.25 — | |
| Thai Beverage Public Company TBVPF | $0.4299 — |
0
|
$11.9B — | $14.3K — | $0.4 — | $0.4 — | $11.9B — | 10.70 | $0.04 — | |
| Mowi ASA MHGVY | $20.12 — |
-1.18
|
$10.43B — | $219 — | $20.12 — | $20.12 — | $10.43B — | 23.12 | $0.87 — | |
| Kirin Holdings Company, Limited KNBWY | $12.79 — |
+0.79
|
$10.36B — | $5.37K — | $12.78 — | $12.82 — | $10.36B — | 14.87 | $0.86 — | |
| China Resources Beer (Holdings) Company CRHKY | $6.34 — |
+2.76
|
$10.28B — | $8.92K — | $6.2 — | $6.34 — | $10.28B — | 14.40 | $0.44 — | |
| WH WHGLY | $15.5 — |
-1.9
|
$9.94B — | $200 — | $15.5 — | $15.51 — | $9.94B — | 8.33 | $1.86 — | |
| Suntory Beverage & Food Limited STBFY | $15.81 — |
+0.96
|
$9.77B — | $3.79K — | $15.72 — | $15.81 — | $9.77B — | 15.34 | $1.03 — | |
| Orkla ASA ORKLY | $9.39 — |
+1.73
|
$9.37B — | $1.03K — | $9.29 — | $9.39 — | $9.37B — | 18.78 | $0.5 — | |
| Carrefour SA CRRFY | $2.85 — |
+0.71
|
$9.23B — | $249.38K — | $2.84 — | $2.9 — | $9.23B — | 11.87 | $0.24 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $30.95 — |
+1.81
|
$8.72B — | $1.19K — | $30.55 — | $31.06 — | $8.72B — | 18.75 | $1.65 — | |
| JDE Peet's JDEPF | $17.84 — |
0
|
$8.7B — | $1K — | $16.9 — | $16.9 — | $8.7B — | 15.64 | $1.14 — | |
| China Mengniu Dairy Company Limited CIADY | $20.2 — |
+0.35
|
$7.91B — | $820 — | $20.2 — | $20.68 — | $7.91B — | 13.64 | $1.48 — | |
| Kesko Oyj KKOYY | $9.64 — |
0
|
$7.65B — | $315 — | $8.93 — | $8.93 — | $7.65B — | 17.52 | $0.55 — | |
| Empire Company EMLAF | $30 — |
0
|
$7.16B — | $100 — | $30 — | $30 — | $7.16B — | 15.78 | $1.9 — | |
| Davide Campari-Milano DVDCF | $5.85 — |
0
|
$7.03B — | $1.1K — | $5.75 — | $5.87 — | $7.03B — | 22.50 | $0.26 — | |
| Davide Campari-Milano DVCMY | $5.83 — |
+1.39
|
$7.01B — | $56.06K — | $5.78 — | $5.86 — | $7.01B — | 22.42 | $0.26 — | |
| Shiseido Company, Limited SSDOY | $17.14 — |
+1.3
|
$6.85B — | $12.74K — | $17.08 — | $17.18 — | $6.85B — | 571.33 | $0.03 — | |
| Barry Callebaut AG BRRLY | $11.2 — |
-1.32
|
$6.15B — | $5.1K — | $11.2 — | $11.3 — | $6.15B — | 29.47 | $0.38 — | |
| Treasury Wine Estates Limited TSRYY | $6.73 — |
+2.91
|
$5.46B — | $5.72K — | $6.65 — | $6.74 — | $5.46B — | 84.12 | $0.08 — | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.04 — |
0
|
$4.81B — | $91.19K — | $0.04 — | $0.04 — | $4.81B — | 0 | $0 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $7.73 — |
+3.34
|
$4.49B — | $2.88K — | $7.54 — | $7.8 — | $4.49B — | 12.26 | $0.63 — | |
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $1.49 — |
+4.2
|
$4.44B — | $208 — | $1.49 — | $1.49 — | $4.44B — | 11.46 | $0.13 — | |
| B&M European Value Retail BMRPF | $4.08 — |
0
|
$4.15B — | $275 — | $4.5 — | $4.5 — | $4.15B — | 10.19 | $0.4 — | |
| PT Indofood Sukses Makmur Tbk PIFMF | $0.4699 — |
0
|
$4.13B — | $1K — | $0.39 — | $0.39 — | $4.13B — | 6.71 | $0.07 — | |
| B&M European Value Retail BMRRY | $16.04 — |
+0.88
|
$4.03B — | $4.08K — | $15.96 — | $16.16 — | $4.03B — | 9.90 | $1.62 — | |
| Becle, S.A.B. de C.V BCCLF | $0.91 — |
+2.25
|
$3.27B — | $3.5K — | $0.91 — | $0.91 — | $3.27B — | 15.16 | $0.06 — | |
| Hengan International Group Company Limited HEGIY | $13.75 — |
+0.73
|
$3.2B — | $423 — | $13.75 — | $13.85 — | $3.2B — | 7.68 | $1.79 — | |
| Ocado OCDDY | $7.53 — |
+1.89
|
$3.1B — | $23.71K — | $7.53 — | $7.61 — | $3.1B — | 0 | -$0.66 — | |
| Rémy Cointreau SA REMYY | $5.84 — |
+2.46
|
$3.03B — | $5.38K — | $5.79 — | $5.84 — | $3.03B — | 17.69 | $0.33 — | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.9399 — |
+1.62
|
$2.78B — | $20K — | $0.9399 — | $0.9399 — | $2.78B — | 8.54 | $0.11 — | |
| KOSÉ KSRYY | $9.02 — |
0
|
$2.57B — | $717 — | $8.95 — | $9.1 — | $2.57B — | 50.08 | $0.18 — | |
| First Pacific Company Limited FPAFY | $2.81 — |
+2.18
|
$2.39B — | $1.81K — | $2.8 — | $2.81 — | $2.39B — | 5.50 | $0.51 — | |
| First Pacific Company FPAFF | $0.53 — |
0
|
$2.37B — | $4.3K — | $0.5799 — | $0.5799 — | $2.37B — | 5.29 | $0.1 — | |
| Marfrig Global Foods MRRTY | $2.63 — |
-6.41
|
$2.34B — | $2.9K — | $2.61 — | $2.63 — | $2.34B — | 37.57 | $0.07 — | |
| SLC Agrícola S.A. SLCJY | $2.98 — |
-1.65
|
$1.32B — | $340 — | $2.98 — | $2.98 — | $1.32B — | 19.86 | $0.15 — | |
| GrainCorp GRCLF | $4.57 — |
0
|
$1.14B — | $540 — | $4.7 — | $4.7 — | $1.14B — | 26.88 | $0.17 — | |
| Oliveda OLVI | $1.51 — |
-13.71
|
$940.75M — | $23.61K — | $1.5 — | $1.68 — | $940.75M — | 0 | $0 — | |
| Minerva MRVSY | $4.25 — |
0
|
$625.09M — | $100 — | $4.35 — | $4.35 — | $625.09M — | 0 | $0 — | |
| Dundee DDEJF | $1.29 — |
+4.03
|
$113.62M — | $9.65K — | $1.18 — | $1.29 — | $113.62M — | 2.52 | $0.51 — | |
| PCS Edventures! PCSV | $0.23 — |
-8.65
|
$28.03M — | $99K — | $0.22 — | $0.2399 — | $28.03M — | 7.60 | $0.03 — | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$24.06M — | $32.1M — | $0.0001 — | $0.0001 — | $24.06M — | 0 | $0 — | |
| Green Globe GGII | $0.0002999 — |
0
|
$15.75M — | $88.33K — | $0.0002999 — | $0.0002999 — | $15.75M — | 0 | -$4.44 — | |
| YaSheng HERB | $0.07 — |
0
|
$11M — | $6K — | $0.05999 — | $0.05999 — | $11M — | 0.044 | $1.57 — | |
| Apple Rush Company APRU | $0.001699 — |
+6.25
|
$9.97M — | $233.97K — | $0.001699 — | $0.0022 — | $9.97M — | 0 | -$4.3 — | |
| Nepra Foods NPRFF | $0.08999 — |
0
|
$9.05M — | $5K — | $0.1 — | $0.1 — | $9.05M — | 0 | -$0.03 — | |
| PURE Bioscience PURE | $0.08 — |
+3.92
|
$9.03M — | $229.95K — | $0.07 — | $0.08 — | $9.03M — | 0 | -$0.03 — | |
| eWorld Companies EWRC | $0.0005 — |
0
|
$5.51M — | $100K — | $0.0005 — | $0.0005 — | $5.51M — | 0 | $0 — | |
| Scepter BRZL | $0.0008 — |
+33.33
|
$4.78M — | $21K — | $0.0006999 — | $0.0008 — | $4.78M — | 0 | $0 — | |
| Rocky Mountain High Brands RMHB | $0.005 — |
-18.03
|
$4.5M — | $105.18K — | $0.005 — | $0.005 — | $4.5M — | 0 | -$0.03 — | |
| Greene Concepts INKW | $0.001399 — |
0
|
$4.12M — | $5.37M — | $0.001299 — | $0.001399 — | $4.12M — | 0 | $0 — | |
| TAAT Global Alternatives TOBAF | $0.17 — |
-0.88
|
$3.88M — | $5.05K — | $0.17 — | $0.17 — | $3.88M — | 0 | -$0.2 — | |
| Torque Lifestyle Brands TQLB | $0.003899 — |
+50
|
$3.57M — | $10K — | $0.003899 — | $0.003899 — | $3.57M — | 0 | -$0.05 — | |
| Else Nutrition BABYF | $0.02 — |
-16.83
|
$3.49M — | $211.8K — | $0.02 — | $0.02 — | $3.49M — | 0 | -$0.08 — | |
| Affinor Growers RSSFF | $0.07 — |
+35.14
|
$2.79M — | $40 — | $0.07 — | $0.07 — | $2.79M — | 0 | -$0.02 — | |
| Glucose Health GLUC | $0.14 — |
+17.65
|
$2.39M — | $5.85K — | $0.14 — | $0.14 — | $2.39M — | 0 | -$0.03 — | |
| Golden Grail Technology GOGY | $0.02999 — |
+12.83
|
$2.22M — | $1.97K — | $0.02999 — | $0.02999 — | $2.22M — | 0 | $0 — | |
| Sentient Brands SNBH | $0.02999 — |
0
|
$2.08M — | $37.15K — | $0.02 — | $0.02 — | $2.08M — | 0 | -$0.02 — | |
| Ladybug Resource LBRG | $0.006899 — |
+32.69
|
$2.02M — | $90K — | $0.005199 — | $0.006899 — | $2.02M — | 0 | $0 — | |
| EQ Energy Drink EQLB | $0.0006999 — |
0
|
$1.85M — | $2K — | $0.0006999 — | $0.0006999 — | $1.85M — | 0 | $0 — | |
| Stevia STEV | $0.003 — |
+7.14
|
$1.71M — | $295 — | $0.003 — | $0.003 — | $1.71M — | 0 | -$0.01 — | |
| NOHO DRNK | $0.0001 — |
0
|
$1.42M — | $32.49M — | $0.0001 — | $0.0001 — | $1.42M — | 0 | $0 — | |
| Italian Food & Beverage IFBC | $0.0011 — |
-8.33
|
$1.32M — | $308K — | $0.0011 — | $0.001299 — | $1.32M — | 0 | $0 — | |
| Boosh Plant-Based Brands VGGIF | $0.0063 — |
0
|
$1.28M — | $100 — | $0.01 — | $0.01 — | $1.28M — | 0 | -$0.1 — | |
| Right On Brands RTON | $0.02999 — |
+200
|
$1.22M — | $1.04K — | $0.02999 — | $0.02999 — | $1.22M — | 0 | -$0.02 — | |
| The Alkaline Water Company WTER | $0.07 — |
+43.94
|
$1.07M — | $127.02K — | $0.05 — | $0.07 — | $1.07M — | 0 | -$2.31 — | |
| Bemax BMXC | $0.0035 — |
0
|
$1.02M — | $41.1K — | $0.003399 — | $0.0035 — | $1.02M — | 0 | -$0.27 — | |
| Markray RVBR | $0.02 — |
0
|
$894.92K — | $30.1K — | $0.01 — | $0.02 — | $894.92K — | 0 | $0 — | |
| Ayujoy Herbals AJOY | $0.01 — |
+7.69
|
$870.1K — | $10K — | $0.01 — | $0.01 — | $870.1K — | 0.14 | $0.1 — | |
| R-Three RRRT | $0.002899 — |
0
|
$852.64K — | $80.9K — | $0.003299 — | $0.003299 — | $852.64K — | 0 | $0 — | |
| BioAdaptives BDPT | $0.1 — |
-9.09
|
$821.54K — | $26.2K — | $0.1 — | $0.1 — | $821.54K — | 0 | -$0.12 — | |
| Zalemark Holding Company ZMRK | $0.0005 — |
+25
|
$805.35K — | $457.84K — | $0.0004 — | $0.0005 — | $805.35K — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}