Trang kết quả 42 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (6021)

OTC Markets OTCPK (6021)

Tất cả các khối

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Aquiva BHPA	$0.2 —	0	$820.81M —	$326.99K —	$0.002 —	$0.003099 —	$820.81M —	0	-$11.16 —
Pacific Century Regional Developments PCDVF	$0.26 —	0	$820.73M —	$25.01K —	$0.26 —	$0.26 —	$820.73M —	0	-$0.01 —
Elior Group SA ELROF	$2.43 —	0	$819.9M —	$6.03K —	$2.43 —	$2.43 —	$819.9M —	243.00	$0.01 —
Atos SE AEXAF	$42 —	0	$817.15M —	$211 —	$42 —	$42 —	$817.15M —	0.11	$354.06 —
Porter Holding ULNV	$1.6 —	0	$812.98M —	$65 —	$1.6 —	$1.6 —	$812.98M —	0	$0 —
Morgan Advanced Materials MCRUF	$2.44 —	0	$812.96M —	$239 —	$2.44 —	$2.44 —	$812.96M —	10.17	$0.24 —
Pharming PHGUF	$1.19 —	+18.5	$810.46M —	$1K —	$1.19 —	$1.19 —	$810.46M —	0	-$0.02 —
T. Hasegawa HASGF	$19.82 —	0	$809.43M —	$2.5K —	$24.37 —	$24.37 —	$809.43M —	15.72	$1.26 —
Surgical Science Sweden AB (publ) SUSRF	$15.43 —	0	$809M —	$3K —	$15.43 —	$15.88 —	$809M —	53.20	$0.29 —
Agile AGPYF	$0.16 —	0	$807.37M —	$6.4K —	$0.13 —	$0.16 —	$807.37M —	0	-$0.4 —
Oil Refineries OILRF	$0.2399 —	-4	$806.36M —	$54.82K —	$0.2399 —	$0.2399 —	$806.36M —	24.00	$0.01 —
Resolute Mining Limited RMGGY	$2.86 —	0	$803.82M —	$466 —	$2.86 —	$2.86 —	$803.82M —	0	-$0.13 —
Sdiptech AB (publ) SDTHF	$21.59 —	0	$800.7M —	$6.38K —	$21.59 —	$21.6 —	$800.7M —	20.96	$1.03 —
The Rank RANKF	$1.07 —	0	$792.18M —	$60.36K —	$1.07 —	$1.07 —	$792.18M —	11.88	$0.09 —
Laurent-Perrier LPRRF	$134.4 —	0	$787.77M —	$25 —	$134.4 —	$134.4 —	$787.77M —	12.18	$11.03 —
CDL Hospitality Trusts CDHSF	$0.6199 —	0	$780.51M —	$1.58K —	$0.6199 —	$0.6199 —	$780.51M —	62.00	$0.01 —
Takuma TKUMF	$9.18 —	0	$778.58M —	$3.11K —	$9.18 —	$9.18 —	$778.58M —	12.40	$0.74 —
Acomo ACNFF	$24.44 —	0	$778.03M —	$137 —	$24.44 —	$24.44 —	$778.03M —	13.96	$1.75 —
Renewi SHMCF	$7.73 —	0	$777.5M —	$242.36K —	$7.73 —	$7.73 —	$777.5M —	19.82	$0.39 —
The Westaim WEDXF	$23.09 —	+0.17	$775.48M —	$5.52K —	$23.09 —	$23.5 —	$775.48M —	0	-$2.16 —
Grieg Seafood ASA GRGSF	$6.9 —	0	$774.48M —	$2K —	$6.9 —	$6.9 —	$774.48M —	3.19	$2.16 —
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF	$12.52 —	0	$763.51M —	$500 —	$12.52 —	$12.52 —	$763.51M —	5.90	$2.12 —
Elders EDESY	$19.73 —	0	$757.71M —	$200 —	$19.73 —	$19.73 —	$757.71M —	15.29	$1.29 —
Türkiye Sinai Kalkinma Bankasi A.S TRKYY	$1.8 —	0	$757.24M —	$3K —	$1.8 —	$1.8 —	$757.24M —	2.49	$0.72 —
D&L Industries DALQF	$0.11 —	0	$757.14M —	$451 —	$0.11 —	$0.11 —	$757.14M —	10.59	$0.01 —
K. Wah KWHAF	$0.2399 —	0	$756.02M —	$200 —	$0.2399 —	$0.2399 —	$756.02M —	23.98	$0.01 —
China Dili RNHEF	$0.0001 —	0	$751.51M —	$500 —	$0.0001 —	$0.0001 —	$751.51M —	0	-$0.02 —
Molten Ventures GRWXF	$3.65 —	-20.13	$748.91M —	$580 —	$3.65 —	$3.65 —	$748.91M —	45.62	$0.08 —
Piaggio & C. SpA PIAGF	$2.12 —	0	$747.54M —	$81.86K —	$2.12 —	$2.12 —	$747.54M —	11.15	$0.19 —
Boozt AB (publ) BZTAF	$10.46 —	0	$746.45M —	$4K —	$10.46 —	$10.46 —	$746.45M —	32.68	$0.32 —
Robinsons Retail RRETY	$6.59 —	0	$744.76M —	$539 —	$6.59 —	$6.59 —	$744.76M —	8.90	$0.74 —
Shenzhen Investment Holdings Bay Area Development Company SHIHF	$0.22 —	0	$740.65M —	$1.29K —	$0.22 —	$0.22 —	$740.65M —	7.36	$0.03 —
China Travel International Investment Hong Kong CTVIF	$0.08999 —	0	$740.23M —	$4K —	$0.08999 —	$0.08999 —	$740.23M —	0	$0 —
Zinzino AB (publ) ZNZNF	$20.84 —	0	$739.6M —	$220 —	$20.84 —	$20.84 —	$739.6M —	39.32	$0.53 —
Héroux-Devtek HERXF	$21.86 —	0	$736.1M —	$0 —	$0 —	$0 —	$736.1M —	0	$0 —
Guardian Capital GCAAF	$30.1 —	0	$736.06M —	$135 —	$30.1 —	$30.1 —	$736.06M —	14.00	$2.15 —
FD FDRVF	$33.15 —	0	$735.34M —	$6.18K —	$31.7 —	$33.15 —	$735.34M —	0	-$1.3 —
A.G. BARR p.l.c BAGFF	$6.6 —	0	$734.16M —	$6.65K —	$6.6 —	$6.6 —	$734.16M —	18.85	$0.35 —
Ontex ONXYY	$4.6 —	0	$733.55M —	$172 —	$4.6 —	$4.6 —	$733.55M —	32.85	$0.14 —
SMA Solar Technology AG SMTGY	$2.08 —	0	$727.64M —	$6.87K —	$1.97 —	$2.08 —	$727.64M —	0	-$0.46 —
PAX Global Technology PXGYF	$0.68 —	0	$724.22M —	$2.51K —	$0.68 —	$0.68 —	$724.22M —	8.54	$0.08 —
Avon AVNBF	$24.2 —	-1.16	$722.92M —	$815 —	$24.2 —	$24.2 —	$722.92M —	115.23	$0.21 —
TomTom TMOAF	$5.2 —	0	$722.14M —	$174 —	$5.2 —	$5.2 —	$722.14M —	0	-$0.09 —
Intralot S.A. Integrated Lottery Systems and Services IRLTF	$1.1 —	0	$721.24M —	$100 —	$1.1 —	$1.1 —	$721.24M —	110.00	$0.01 —
Lar España Real Estate SOCIMI LAREF	$8.43 —	0	$720.51M —	$4.97K —	$8.43 —	$8.43 —	$720.51M —	28.10	$0.3 —
Economic Investment Trust ECVTF	$128.72 —	+21.14	$720.32M —	$144 —	$128.72 —	$128.72 —	$720.32M —	3.12	$41.22 —
Verbio SE VBVBF	$11.3 —	0	$719.99M —	$226 —	$11.3 —	$11.3 —	$719.99M —	0	-$0.51 —
Volex VLXGF	$3.25 —	0	$719.87M —	$53.49K —	$3.25 —	$3.32 —	$719.87M —	14.13	$0.23 —
Magellan Aerospace MALJF	$12.35 —	0	$716.01M —	$685 —	$12.06 —	$12.35 —	$716.01M —	24.21	$0.51 —
W.T.B. Financial Corporation WTBFB	$281.7 —	+0.23	$711.95M —	$2.03K —	$279.99 —	$281.7 —	$711.95M —	12.62	$22.31 —
Morguard North American Residential Real Estate Investment Trust MNARF	$13.48 —	0	$709.05M —	$10.03K —	$13.48 —	$13.48 —	$709.05M —	5.78	$2.33 —
PT Lippo Karawaci Tbk PTLKF	$0.01 —	0	$708.77M —	$2.01K —	$0.01 —	$0.01 —	$708.77M —	0.50	$0.02 —
China Oriental Group Company CUGCF	$0.19 —	0	$708.03M —	$2K —	$0.19 —	$0.19 —	$708.03M —	19.01	$0.01 —
Collins Foods CLLFF	$6 —	0	$707.3M —	$1K —	$4.53 —	$4.53 —	$707.3M —	19.35	$0.31 —
Clairvest CVTGF	$49 —	0	$703.83M —	$2.91K —	$49 —	$49.5 —	$703.83M —	7.76	$6.31 —
CStone Pharmaceuticals CSPHF	$0.52 —	0	$702.96M —	$3K —	$0.52 —	$0.52 —	$702.96M —	0	-$0.01 —
Comba Telecom Systems COBJF	$0.23 —	0	$702.71M —	$300 —	$0.23 —	$0.23 —	$702.71M —	0	-$0.03 —
MTY Food MTYFF	$30.53 —	0	$702.14M —	$14.45K —	$30.53 —	$30.53 —	$702.14M —	113.07	$0.27 —
Copperleaf CPLFF	$8.9 —	0	$700.35M —	$0 —	$0 —	$0 —	$700.35M —	0	$0 —
Ontex ONXXF	$8.28 —	0	$700.3M —	$1.46K —	$8.28 —	$8.28 —	$700.3M —	28.55	$0.29 —
Amotiv GUDHF	$5.01 —	0	$699.55M —	$100 —	$5.01 —	$5.01 —	$699.55M —	13.54	$0.37 —
PT Astra Agro Lestari Tbk PTABF	$0.3599 —	0	$698.25M —	$1.5K —	$0.3599 —	$0.3599 —	$698.25M —	9.00	$0.04 —
PT Astra Agro Lestari Tbk AAGRY	$1.4 —	0	$698.25M —	$1.85K —	$1.4 —	$1.4 —	$698.25M —	7.36	$0.19 —
Yanlord Land YLDGY	$7.21 —	0	$696.32M —	$229 —	$7.2 —	$7.21 —	$696.32M —	0	-$4.92 —
AMG Critical Materials AMVMF	$21.5 —	-0.74	$696.2M —	$135 —	$21.5 —	$21.5 —	$696.2M —	0	-$0.38 —
Poly Property PHKIF	$0.17 —	0	$691.55M —	$100 —	$0.17 —	$0.17 —	$691.55M —	17.07	$0.01 —
Digital China DCHIF	$0.3699 —	0	$687.57M —	$2K —	$0.3699 —	$0.3699 —	$687.57M —	0	-$0.02 —
Shenzhen Investment Holdings Bay Area Development Company SIHBY	$2.17 —	0	$687.33M —	$2.3K —	$2.05 —	$2.47 —	$687.33M —	10.33	$0.21 —
Farmers & Merchants Bank of Long Beach FMBL	$5,595 —	-0.09	$686.66M —	$3 —	$5,552 —	$5,595 —	$686.66M —	13.08	$427.46 —
Hills Bancorporation HBIA	$77 —	0	$686.64M —	$907 —	$75 —	$77 —	$686.64M —	13.89	$5.54 —
PT Aspirasi Hidup Indonesia Tbk ACEHF	$0.04 —	0	$686M —	$500 —	$0.04 —	$0.04 —	$686M —	0	$0 —
G City GZTGF	$3.25 —	0	$685.66M —	$100 —	$3.25 —	$3.25 —	$685.66M —	0	-$0.16 —
Shui On Land SOLLY	$4.12 —	0	$683.94M —	$111 —	$4.12 —	$4.12 —	$683.94M —	27.43	$0.15 —
Shui On Land SOLLF	$0.05999 —	0	$683.94M —	$200 —	$0.05999 —	$0.05999 —	$683.94M —	0	$0 —
Grenke AG GKSGF	$15.39 —	0	$679.9M —	$100 —	$15.39 —	$15.39 —	$679.9M —	9.05	$1.7 —
Yodogawa Steel Works YDWAF	$23.04 —	0	$679.5M —	$2.58K —	$23.04 —	$23.04 —	$679.5M —	10.76	$2.14 —
alstria office REIT-AG ALSRF	$3.8 —	0	$678.54M —	$1.24K —	$3.8 —	$3.8 —	$678.54M —	0	-$3.92 —
Storytel AB (publ) STRYF	$5.68 —	0	$676.79M —	$100 —	$8.86 —	$8.86 —	$676.79M —	22.71	$0.25 —
Finnair Oyj FNNNF	$3.17 —	0	$671.72M —	$110 —	$3.17 —	$3.17 —	$671.72M —	35.22	$0.09 —
Evertz EVTZF	$8.81 —	+0.23	$669.47M —	$3.2K —	$8.8 —	$8.81 —	$669.47M —	15.45	$0.57 —
Close Brothers CBGPY	$8.87 —	+3.04	$667.41M —	$100 —	$8.87 —	$8.87 —	$667.41M —	0	-$1.79 —
CTT - Correios De Portugal CTTPY	$8.02 —	0	$661.21M —	$100 —	$16.24 —	$16.24 —	$661.21M —	10.01	$0.8 —
Park Lawn PRRWF	$19.23 —	0	$658.67M —	$0 —	$0 —	$0 —	$658.67M —	0	$0 —
Beijing North Star Company BEIJF	$0.08 —	0	$656.93M —	$2K —	$0.08 —	$0.08 —	$656.93M —	0	-$0.12 —
Thungela Resources TNGRF	$5.1 —	+1.59	$655.98M —	$12.1K —	$5.1 —	$5.2 —	$655.98M —	3.44	$1.48 —
Sunac Services SSHLF	$0.17 —	0	$654.51M —	$200 —	$0.17 —	$0.2099 —	$654.51M —	0	-$0.02 —
Yuexiu Real Estate Investment Trust YUXXF	$0.13 —	0	$650.35M —	$2K —	$0.13 —	$0.13 —	$650.35M —	12.65	$0.01 —
First Philippine FPHHF	$1.39 —	0	$648.41M —	$0 —	$0 —	$0 —	$648.41M —	0	$0 —
Chow Sang Sang CHOWF	$0.88 —	0	$642.49M —	$200 —	$0.88 —	$0.88 —	$642.49M —	5.86	$0.15 —
Synthomer SYYYF	$1.8 —	0	$642.32M —	$1K —	$1.8 —	$1.8 —	$642.32M —	0	-$1.54 —
Ridley RIDYF	$1.56 —	0	$642.3M —	$1.5K —	$1.56 —	$1.56 —	$642.3M —	19.50	$0.08 —
NORMA Group SE NOEJF	$20.15 —	0	$642.03M —	$205 —	$20.15 —	$20.15 —	$642.03M —	23.70	$0.85 —
Southern BancShares (N.C.) SBNC	$8,450 —	+0.6	$641.72M —	$1 —	$8,450 —	$8,450 —	$641.72M —	4.09	$2.06K —
Beijing Energy International Holding PVLTF	$0.04 —	0	$638.09M —	$600 —	$0.13 —	$0.13 —	$638.09M —	0	$0 —
Jupiter Fund Management JFHHF	$1.25 —	0	$638.03M —	$205 —	$1.25 —	$1.25 —	$638.03M —	7.35	$0.17 —
Hainan Meilan International Airport Company HMCTF	$1.32 —	0	$631.53M —	$25.5K —	$1.32 —	$1.32 —	$631.53M —	0	-$0.11 —
ABIVAX Société Anonyme AAVXF	$7.21 —	0	$630.28M —	$100 —	$7.21 —	$7.21 —	$630.28M —	0	-$3.37 —
Nxera Pharma SOLTF	$7 —	0	$629.31M —	$100 —	$7 —	$7 —	$629.31M —	0	-$0.18 —
Boozt AB (publ) BOZTY	$9.78 —	0	$623.24M —	$226 —	$9.78 —	$9.78 —	$623.24M —	18.80	$0.52 —
PostNL PSTNY	$1.24 —	0	$622.62M —	$100 —	$1.24 —	$1.24 —	$622.62M —	24.80	$0.05 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}