Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3T
Tổng vốn hoá thị trường
$132.8B
Tổng khối lượng
BTC 61.48%     ETH 7.05%
Tỉ lệ thống trị

Trang kết quả 42 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (6021)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
YouGov  YUGVF $3.51
0
$410.73M $200 $3.51 $3.51 $410.73M 351.00 $0.01
Halfords Group plc  HLFDY $3.51
0
$410.41M $3.4K $3.42 $3.5 $410.41M 11.69 $0.3
Knight Therapeutics  KHTRF $3.95
0
$408.6M $100 $4.01 $4.01 $408.6M 131.66 $0.03
First Real Estate Investment Trust  FESNF $0.1799
0
$408.14M $3.66K $0.1799 $0.1799 $408.14M 18.01 $0.01
Asante Gold  ASGOF $0.81
-1.95
$405.88M $12K $0.81 $0.8199 $405.88M 0 -$0.05
Youzan Technology  CHNVF $0.01
0
$402.41M $12K $0.02 $0.02 $402.41M 0 $0
Ferrexpo  FEEXF $0.5999
0
$399.69M $2.08K $0.55 $0.5999 $399.69M 0 -$0.09
Scientific Energy  SCGY $1.5
0
$395.01M $100 $1.5 $1.5 $395.01M 150.00 $0.01
Hexagon Composites ASA  HXGCF $1.4
0
$394.58M $2.5K $1.91 $1.91 $394.58M 0 -$0.45
Robex Resources  RSRBF $2.34
-0.43
$394.29M $1.3K $2.3 $2.36 $394.29M 0 -$0.07
VietNam Holding  VNMHF $4.86
0
$394.17M $12.5K $5 $5 $394.17M 30.37 $0.16
SPARX  SRXXF $9.9
0
$392.27M $500 $8.67 $8.88 $392.27M 10.53 $0.94
Essentra  FLRAF $1.37
0
$392.02M $150 $1.37 $1.37 $392.02M 27.39 $0.05
A&W Revenue Royalties Income Fund  AWRRF $26.76
0
$391.53M $0 $0 $0 $391.53M 0 $0
PVA TePla AG  TPLKF $18
0
$391.5M $5.1K $14.46 $14.46 $391.5M 13.53 $1.33
Nemak, S. A. B. de C. V  NMAKF $0.13
0
$391.14M $4.23K $0.1199 $0.1199 $391.14M 13.30 $0.01
Allergy Therapeutics  AGYTF $0.08
0
$390.85M $4K $0.02 $0.02 $390.85M 0 -$0.01
Schweizerische Nationalbank  SWZNF $3,750
-13.26
$389.88M $1 $3,750 $3,750 $389.88M 0.0037 $991.7K
Anton Oilfield Services  ATONF $0.14
0
$387.48M $1.5K $0.14 $0.14 $387.48M 13.90 $0.01
Truly  TRUHF $0.1199
0
$386.87M $119 $0.17 $0.17 $386.87M 12.38 $0.01
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BORUF $3.5
0
$386.32M $325 $3.5 $3.5 $386.32M 2.04 $1.71
Calian  CLNFF $28.6
0
$384.91M $20 $30.58 $30.58 $384.91M 102.14 $0.28
LSL Property Services  LSLPF $3.75
0
$383.7M $25K $3.4 $3.4 $383.7M 16.30 $0.23
ABIVAX Société Anonyme  AAVXF $5.81
0
$378.69M $100 $5.81 $5.81 $378.69M 0 -$3.19
Pexip Holding ASA  PXPHF $3.28
0
$378.5M $40K $3 $3 $378.5M 29.77 $0.11
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRY $0.51
0
$376.78M $1 $0.51 $0.51 $376.78M 0 -$0.07
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRF $1.2
0
$376.63M $345 $1.2 $1.2 $376.63M 0 -$0.14
Clinuvel Pharmaceuticals  CLVLF $7.45
0
$373.42M $100 $7.3 $7.3 $373.42M 15.20 $0.49
Hellenic Exchanges - Athens Stock Exchange S.A.  HEXEY $12.84
0
$371.4M $100 $11.5 $11.5 $371.4M 19.75 $0.65
Cooper Energy  COPJF $0.14
0
$371.2M $160 $0.16 $0.16 $371.2M 0 $0
PSI Software SE  PSSWF $23.79
0
$368.5M $4.31K $25.64 $25.64 $368.5M 0 -$0.05
Foodbase  FBGI $0.01
0
$368.44M $10K $0.01 $0.01 $368.44M 0 -$0.05
Capita plc  CTAGY $0.8599
0
$366.1M $1 $0.91 $0.91 $366.1M 0 -$0.12
Aida Engineering  ADERY $55
0
$366.08M $1.15K $52.03 $52.03 $366.08M 9.85 $5.58
Atrium Mortgage Inv  AMIVF $7.7
0
$365.89M $1 $7.38 $7.38 $365.89M 10.12 $0.76
Value Partners  VPGLF $0.2
0
$365.34M $990 $0.16 $0.16 $365.34M 0 $0
Text S.A.  LCHTF $14.18
0
$365.21M $100 $14.25 $14.25 $365.21M 8.29 $1.71
5N Plus  FPLSF $4.1
0
$365.08M $20 $4.37 $4.37 $365.08M 25.62 $0.16
Mayne Pharma  MAYNF $4.25
-2.3
$364.8M $135 $3.78 $3.78 $364.8M 0 -$0.99
Pollard Banknote  PBKOF $13.37
0
$361.9M $300 $13.01 $13.37 $361.9M 14.53 $0.92
Anton Oilfield Services Group  ATONY $25.79
0
$359.42M $300 $23.93 $23.93 $359.42M 11.35 $2.27
Information Services  IRMTF $18.37
0
$358.65M $100 $18.37 $18.37 $358.65M 22.96 $0.8
B Communications  BCOMF $3.28
0
$357.97M $150 $3 $3 $357.97M 11.71 $0.28
Dexterra  HZNOF $5.5
-0.36
$357.75M $200 $5.5 $5.5 $357.75M 13.09 $0.42
Macmahon  MCHHF $0.16
0
$356.29M $57 $0.17 $0.17 $356.29M 16.00 $0.01
Chorus Aviation  CHRRF $13.2
0
$355.9M $1.46K $13.33 $13.4 $355.9M 0 -$3.24
Clinuvel Pharmaceuticals Limited  CLVLY $7.1
+3.95
$355.88M $285 $6.5 $6.83 $355.88M 14.48 $0.49
Famous Brands  FMBRY $5.81
0
$355.81M $100 $5.75 $5.75 $355.81M 11.17 $0.52
Agile Group Holdings Limited  AGPYY $3.52
0
$355.24M $83 $3.58 $3.58 $355.24M 0 -$23.1
Yeahka  YHEKF $0.88
0
$354.82M $3.69K $0.88 $0.88 $354.82M 29.28 $0.03
Koatsu Gas Kogyo  KTSUF $5.73
0
$354.67M $700 $5.43 $5.63 $354.67M 9.39 $0.61
High Liner Foods Incorporated  HLNFF $11.98
0
$352.56M $300 $11.6 $11.61 $352.56M 6.33 $1.89
Viridien Société anonyme  CGPVF $0.9799
+139.61
$352.16M $240 $0.4099 $0.4099 $352.16M 1.03 $0.95
PPC  PPCLY $0.4799
0
$352.05M $2.5K $0.4799 $0.4799 $352.05M 48.00 $0.01
China Dongxiang (Group)  CDGXF $0.05999
0
$351.87M $1.54K $0.05999 $0.05999 $351.87M 0 $0
Hellenic Exchanges - Athens Stock Exchange S.A.  HEHSF $6
+1.69
$350.62M $700 $6 $6 $350.62M 18.18 $0.33
Viaplay Group AB (publ)  NENTF $0.04
0
$348.72M $3.13K $0.2899 $0.2899 $348.72M 0 $0
Ryobi  RYBIF $10.7
0
$346.34M $200 $13.14 $13.65 $346.34M 7.08 $1.51
BASE  BAINF $2.54
0
$344.4M $110 $1.99 $1.99 $344.4M 127.00 $0.02
NorthStar Healthcare Income  NHHS $1.85
0
$343.57M $16.65K $0.8 $0.8 $343.57M 3.49 $0.53
Ion Beam Applications SA  IOBCF $11.5
0
$339.99M $250 $11.5 $11.5 $339.99M 37.09 $0.31
Financial 15 Split  FNNCF $5.63
0
$339.45M $100 $5.7 $5.7 $339.45M 1.33 $4.22
Nippon Carbon  NCRBF $30
0
$339.31M $300 $30 $30 $339.31M 15.00 $2
Crucial Innovations  CINV $4.55
0
$338.6M $0 $0 $0 $338.6M 0 $0
GenusPlus  GNSPF $0.0005
0
$335.14M $100 $0.0005 $0.0005 $335.14M 0.0062 $0.08
G-Resources  GGPXF $0.4699
0
$333.94M $300 $0.3599 $0.3599 $333.94M 4.27 $0.11
Chinese Estates Holdings Limited  CESTY $3.5
0
$333.83M $200 $2.64 $3.07 $333.83M 0 -$0.66
Symphony  SYHLF $0.07
0
$333.69M $8K $0.07 $0.07 $333.69M 0 $0
Audinate  AUDGF $4
0
$333.43M $100 $4 $4 $333.43M 133.33 $0.03
Pizza Pizza Royalty  PZRIF $10
+0.5
$333.24M $800 $9.74 $10 $333.24M 14.70 $0.68
ElringKlinger AG  EGKLF $4.78
0
$333.21M $100 $4.97 $4.97 $333.21M 0 -$2.48
ElringKlinger AG  ELLRY $2.4
0
$333.21M $99 $2.12 $2.12 $333.21M 0 -$1.24
EnQuest  ENQUF $0.17
0
$332.9M $1.34K $0.17 $0.17 $332.9M 3.39 $0.05
Lycopodium  LYOPF $8.55
0
$332.57M $500 $8.55 $8.55 $332.57M 10.82 $0.79
Akastor ASA  AKKVF $1.1
0
$331.74M $305 $1.09 $1.09 $331.74M 1.96 $0.56
SOHO China  SOHOF $0.05999
0
$331.72M $100 $0.05999 $0.05999 $331.72M 0 $0
Shandong Molong Petroleum Machinery Company  SHANF $0.13
0
$331.07M $306 $0.23 $0.23 $331.07M 0 -$0.04
ABG Sundal Collier Holding ASA  ABGSF $0.63
0
$330.64M $1K $0.63 $0.63 $330.64M 12.56 $0.05
De La Rue  DELRF $1.67
0
$330.59M $645 $1.67 $1.67 $330.59M 0 -$0.11
De La Rue plc  DLUEY $5.05
0
$330.59M $1.59K $5.05 $5.05 $330.59M 0 -$0.32
Semperit Aktiengesellschaft Holding  SEIGY $4
0
$329.17M $2 $4.61 $4.61 $329.17M 25.00 $0.16
PLAID,Inc.  PLDIF $7.65
0
$325.01M $600 $6.72 $6.86 $325.01M 69.54 $0.11
The Gym  GYYMF $1.81
0
$324.29M $100 $1.39 $1.39 $324.29M 60.33 $0.03
Alkane Resources  ALKEF $0.53
0
$320.94M $1K $0.4 $0.4 $320.94M 26.50 $0.02
bpost NV/SA  BPOSY $1.55
0
$317.71M $28 $1.51 $1.51 $317.71M 3.29 $0.47
Cebu Air  CEBUF $0.01
0
$317.54M $300 $1.2 $1.2 $317.54M 0.10 $0.12
Foxtons  FXTGY $2.1
0
$315.85M $9.2K $2.1 $2.1 $315.85M 17.50 $0.12
The Star Entertainment  EHGRF $0.11
0
$315.55M $1K $0.1199 $0.1199 $315.55M 0 -$0.49
Citychamp Watch & Jewellery  CEBTF $0.05999
0
$315.14M $1.1K $0.14 $0.14 $315.14M 0 $0
Dr. Hönle AG  DRHNF $51.6
0
$312.79M $1.1K $51.6 $51.6 $312.79M 44.86 $1.15
The Connecticut Light and Power Company  CNLPL $51.82
-2
$312.74M $100 $51.82 $51.82 $312.74M 0.69 $74.69
Aurelia Metals  AUMTF $0.13
0
$312.62M $50K $0.13 $0.13 $312.62M 13.00 $0.01
Safilo Group S.p.A  SAFLF $0.76
0
$312.37M $252.17K $1.35 $1.35 $312.37M 12.66 $0.06
NIOX  CSSPF $0.6899
0
$311.75M $19K $0.75 $0.75 $311.75M 69.00 $0.01
Indofood Agri Resources  INDFY $11.15
0
$311.29M $1 $10.88 $10.88 $311.29M 6.05 $1.84
The Connecticut Light and Power Company  CNTHP $51.41
0
$310.27M $102 $51.41 $51.41 $310.27M 0.68 $74.69
Inventiva  IVEVF $2.28
0
$309.59M $200 $3.64 $3.64 $309.59M 0 -$3.51
Cebu Air, Inc.  CEBUY $1.85
0
$309.38M $100 $1.85 $1.85 $309.38M 3.93 $0.47
BioInvent International AB (publ)  BOVNF $4.7
0
$309.28M $908 $4.7 $4.7 $309.28M 0 -$0.55
TWC Enterprises  CLKXF $12.12
0
$307.69M $100 $12.12 $12.12 $307.69M 10.09 $1.2
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây