Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.32T
Tổng vốn hoá thị trường
$65.74B
Tổng khối lượng
BTC 56.63%   •   ETH 8.91%
Tỉ lệ thống trị

Trang kết quả 42 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (5230)
OTC Markets OTCPK (5230)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Strategic Elements SORHF US $0.26 —
0
$121.89M — $0.00 — $0.00 — $0.00 — $121.89M — 0 $0.00 —
us First Capital Bancshares FCPB US $12.59 —
+0.72
$119.71M — $100.00 — $12.59 — $12.59 — $119.71M — 13.39 $0.94 —
us BEC World Public Company BECVY US $0.53 —
0
$119.39M — $100.00 — $0.53 — $0.53 — $119.39M — 53.00 $0.01 —
us Ealixir EAXR US $1.98 —
0
$119.04M — $400.00 — $2.00 — $2.00 — $119.04M — 0 -$8,712.00 —
Burnham Burnham BURCA US $25.00 —
0
$117.43M — $525.00 — $25.00 — $25.00 — $117.43M — 0 -$6.29 —
Noveris Health Sciences Noveris Health Sciences MYCOF US $2.00 —
0
$117.10M — $400.00 — $2.00 — $2.00 — $117.10M — 1.11 $1.80 —
us American Bank Incorporated AMBK US $18.35 —
+0.27
$116.15M — $599.00 — $18.35 — $18.42 — $116.15M — 8.90 $2.06 —
us Security Federal SFDL US $37.50 —
-0.87
$116.00M — $658.00 — $37.50 — $37.50 — $116.00M — 9.86 $3.80 —
us PBCO Financial Corporation PBCO US $22.63 —
+0.62
$115.96M — $1.18K — $22.25 — $22.49 — $115.96M — 13.96 $1.62 —
us Yinfu Gold ELRE US $0.95 —
0
$115.88M — $500.00 — $0.95 — $0.95 — $115.88M — 0 $0.00 —
us Gourmet Provisions GMPR US $0.02 —
0
$115.72M — $0.00 — $0.00 — $0.00 — $115.72M — 0 $0.00 —
us Elementos ELTLF US $0.26 —
0
$115.35M — $1.24K — $0.25 — $0.25 — $115.35M — 0 -$0.01 —
us John Wood WDGJY US $0.33 —
0
$115.09M — $0.00 — $0.00 — $0.00 — $115.09M — 0 $0.00 —
us AURYN Mining AUMC US $1.64 —
-11.14
$115.08M — $900.00 — $1.50 — $1.73 — $115.08M — 0 $0.00 —
us Borders & Southern Petroleum BDRSF US $0.13 —
0
$114.51M — $10.00K — $0.13 — $0.13 — $114.51M — 0 $0.00 —
us GOME Retail GMELF US $0.00 —
0
$114.39M — $5.00K — $0.00 — $0.00 — $114.39M — 0 $0.00 —
us BioSyent BIOYF US $10.00 —
-0.1
$114.38M — $674.00 — $10.00 — $10.09 — $114.38M — 17.85 $0.56 —
Galleon Gold Galleon Gold PNCKF US $0.90 —
0
$114.13M — $0.00 — $0.00 — $0.00 — $114.13M — 0 $0.00 —
us First Keystone FKYS US $18.00 —
0
$112.90M — $300.00 — $17.97 — $17.97 — $112.90M — 15.92 $1.13 —
us Tower Properties Company TPRP US $25,500.00 —
-1.92
$112.81M — $5.00 — $25,500.00 — $25,500.00 — $112.81M — 454.54 $56.10 —
us Panamera PHCI US $1.50 —
-41.18
$110.83M — $800.00 — $1.50 — $2.55 — $110.83M — 0 -$2.09 —
us NDT Pharmaceuticals NDTP US $0.56 —
+6.9
$110.64M — $10.00 — $0.27 — $0.54 — $110.64M — 0 -$0.19 —
PowerCell Sweden AB (publ) PowerCell Sweden AB (publ) PCELF US $1.91 —
0
$110.57M — $200.00 — $1.91 — $2.40 — $110.57M — 0 -$0.10 —
us Mountain Pacific Bancorp MPCB US $15.80 —
0
$110.39M — $100.00 — $15.80 — $15.80 — $110.39M — 9.69 $1.63 —
us Flint NWPIF US $1.00 —
0
$110.00M — $100.00 — $1.00 — $1.00 — $110.00M — 0.65 $1.52 —
us SDI SDIIF US $1.05 —
0
$109.80M — $4.80K — $1.00 — $1.10 — $109.80M — 17.50 $0.06 —
us Syn Prop & Tech SYYNY US $2.87 —
0
$109.52M — $364.00 — $2.67 — $2.81 — $109.52M — 8.69 $0.33 —
us Brii Biosciences BRIBF US $0.15 —
0
$107.82M — $4.15K — $0.23 — $0.25 — $107.82M — 0 -$0.05 —
us Oxford Bank OXBC US $43.50 —
0
$107.71M — $200.00 — $43.50 — $43.50 — $107.71M — 9.81 $4.43 —
us Peoples PPLL US $59.00 —
-0.17
$107.06M — $100.00 — $59.10 — $59.10 — $107.06M — 9.33 $6.32 —
us Tethys Petroleum TETHF US $0.93 —
0
$106.99M — $1.00K — $0.95 — $0.95 — $106.99M — 11.64 $0.08 —
us McRae Industries MCRAA US $47.23 —
+0.3
$106.54M — $100.00 — $47.23 — $47.23 — $106.54M — 12.66 $3.73 —
us Bathurst Resources BTURF US $0.44 —
0
$105.70M — $143.00 — $0.52 — $0.52 — $105.70M — 0 -$0.02 —
us Evolve Royalties CPEFF US $2.16 —
0
$105.08M — $400.00 — $2.25 — $2.25 — $105.08M — 0 $0.00 —
us Hong Kong Technology Venture Company HKTVY US $2.65 —
0
$104.87M — $3.59K — $2.65 — $2.65 — $104.87M — 0 -$0.48 —
us Citizens Bancshares Corporation CZBS US $53.45 —
+0.19
$104.30M — $150.00 — $53.10 — $53.45 — $104.30M — 9.80 $5.45 —
us New Peoples Bankshares NWPP US $4.41 —
+2.56
$103.88M — $8.10K — $4.40 — $4.41 — $103.88M — 9.18 $0.48 —
Playmates Playmates PYHOF US $0.05 —
0
$103.40M — $10.00K — $0.05 — $0.05 — $103.40M — 0 -$0.02 —
us Spectra Systems SCTQ US $2.13 —
0
$103.14M — $100.00 — $2.13 — $2.13 — $103.14M — 5.19 $0.41 —
us Bank of Botetourt BORT US $52.10 —
0
$102.81M — $1.32K — $52.10 — $52.10 — $102.81M — 9.02 $5.77 —
us Landmark REIT LPMDF US $0.01 —
0
$102.15M — $63.00 — $0.00 — $0.00 — $102.15M — 0 $0.00 —
us Boyle Bancorp BYLB US $119.00 —
0
$102.13M — $386.00 — $118.00 — $119.00 — $102.13M — 7.69 $15.47 —
Natural Beauty Bio-Technology Natural Beauty Bio-Technology NBBTF US $0.05 —
-20.31
$102.11M — $15.00K — $0.05 — $0.05 — $102.11M — 0 $0.00 —
Keck Seng Investments (Hong Kong) Keck Seng Investments (Hong Kong) KCKSF US $0.30 —
0
$102.06M — $4.00K — $0.28 — $0.28 — $102.06M — 3.00 $0.10 —
us Hybrid Kinetic FESTF US $0.00 —
0
$101.76M — $10.00K — $0.20 — $0.20 — $101.76M — 0 $0.00 —
us Bancorp 34 BCTF US $14.91 —
-0.4
$101.72M — $1.99K — $14.91 — $14.91 — $101.72M — 17.13 $0.87 —
us Community Heritage Financial CMHF US $34.50 —
0
$101.18M — $2.00K — $34.50 — $34.50 — $101.18M — 11.77 $2.93 —
us Retail Food RFGPF US $1.60 —
0
$101.14M — $70.00K — $0.04 — $0.04 — $101.14M — 26.66 $0.06 —
us ABV Consulting ABVN US $1.00 —
0
$100.78M — $100.00 — $0.26 — $0.26 — $100.78M — 0 -$43.71 —
us Asante Incorporated ASNXF US $10.29 —
0
$100.56M — $0.00 — $0.00 — $0.00 — $100.56M — 0 $0.00 —
us Hartford Creative HFUS US $4.00 —
0
$100.11M — $468.00 — $3.00 — $4.00 — $100.11M — 133.33 $0.03 —
us SIR Royalty Income Fund SIRZF US $11.37 —
0
$100.00M — $800.00 — $11.22 — $11.22 — $100.00M — 15.16 $0.75 —
us Nmb Financial Corp NMBF US $18.65 —
0
$99.74M — $400.00 — $18.55 — $18.65 — $99.74M — 10.84 $1.72 —
us McRae Industries, Inc. MCRAB US $44.00 —
0
$99.25M — $7.00 — $45.50 — $45.50 — $99.25M — 12.42 $3.54 —
us Queen City Investments QUCT US $2,119.99 —
+1.39
$99.07M — $2.00 — $2,119.99 — $2,119.99 — $99.07M — 0 $0.00 —
us Henderson Investment Limited HDVTY US $0.16 —
0
$98.73M — $2.00K — $0.16 — $0.16 — $98.73M — 0 -$0.01 —
HLS Therapeutics HLS Therapeutics HLTRF US $3.15 —
0
$98.52M — $100.00 — $3.15 — $3.15 — $98.52M — 0 -$0.32 —
us Crystal Valley Financial CYVF US $77.50 —
0
$98.00M — $2.50K — $77.50 — $77.50 — $98.00M — 8.94 $8.66 —
us Maxus Realty Trust MRTI US $82.00 —
0
$97.42M — $411.00 — $74.95 — $76.00 — $97.42M — 0 -$1.13 —
Braemar Braemar BSEAF US $3.02 —
+4.86
$96.60M — $100.00 — $3.02 — $3.02 — $96.60M — 33.55 $0.09 —
us Potomac Bancshares PTBS US $23.30 —
+0.43
$96.57M — $1.20K — $23.20 — $23.50 — $96.57M — 9.87 $2.36 —
us 1st Colonial Bancorp FCOB US $20.00 —
0
$96.56M — $0.00 — $0.00 — $0.00 — $96.56M — 0 $0.00 —
Gafisa Gafisa GFASY US $0.39 —
0
$95.61M — $2.00 — $0.05 — $0.05 — $95.61M — 0 -$1.43 —
us IG Design IGDFF US $1.00 —
0
$95.31M — $25.00K — $0.65 — $0.65 — $95.31M — 0 -$1.06 —
us Athena Technology Acquisition Corp. II ATEK US $9.50 —
0
$93.67M — $100.00 — $9.50 — $9.50 — $93.67M — 0 -$0.10 —
us Canadian Life Companies Split CLSPF US $5.65 —
0
$93.52M — $180.00 — $5.65 — $5.65 — $93.52M — 4.51 $1.25 —
us KP Tissue KPTSF US $9.31 —
0
$93.36M — $200.00 — $9.31 — $9.31 — $93.36M — 14.32 $0.65 —
us SomnoMed SOMNF US $0.43 —
-16.47
$93.33M — $4.00K — $0.42 — $0.43 — $93.33M — 0 -$0.01 —
us Farmers Bancorp FABP US $50.50 —
+3.04
$92.75M — $332.00 — $49.01 — $50.50 — $92.75M — 9.09 $5.55 —
us EcoGraf ECGFF US $0.20 —
0
$92.31M — $291.00 — $0.20 — $0.20 — $92.31M — 0 -$0.01 —
us Mid-Atlantic Home Health Network MAHN US $0.50 —
0
$92.24M — $60.00 — $0.04 — $0.04 — $92.24M — 249.99 $0.00 —
us Melbana Energy MEOAF US $0.02 —
0
$91.71M — $50.00K — $0.07 — $0.07 — $91.71M — 0 $0.00 —
George Risk Industries George Risk Industries RSKIA US $18.65 —
0
$91.18M — $600.00 — $18.65 — $18.65 — $91.18M — 9.97 $1.87 —
us CASINO GUICHARD-PERRACHON CGUIF US $0.23 —
-17.31
$90.99M — $1.00 — $0.23 — $0.23 — $90.99M — 0 -$6.84 —
us Southeastern Banking SEBC US $28.57 —
0
$90.85M — $200.00 — $28.56 — $28.56 — $90.85M — 8.98 $3.18 —
us Citizens Bancshares CITZ US $43.48 —
0
$90.58M — $150.00 — $43.48 — $43.48 — $90.58M — 7.97 $5.45 —
Questerre Energy Questerre Energy QTEYF US $0.20 —
0
$90.44M — $2.50K — $0.21 — $0.21 — $90.44M — 0 -$0.16 —
us Branicks Group AG DDCCF US $1.07 —
0
$89.83M — $5.00K — $1.15 — $1.15 — $89.83M — 0 -$3.99 —
us Parkit Enterprise PKTEF US $0.43 —
0
$89.25M — $5.00K — $0.40 — $0.44 — $89.25M — 4.76 $0.09 —
Imaflex Imaflex IFLXF US $1.70 —
0
$89.05M — $0.00 — $0.00 — $0.00 — $89.05M — 0 $0.00 —
Bridgemarq Real Estate Services Bridgemarq Real Estate Services BREUF US $9.34 —
0
$88.58M — $200.00 — $9.34 — $9.34 — $88.58M — 0 -$0.14 —
us Agfa-Gevaert AFGVF US $0.57 —
0
$88.40M — $1.00K — $1.16 — $1.16 — $88.40M — 0 -$0.48 —
Audio Pixels Audio Pixels ADPXY US $3.00 —
0
$87.63M — $2.00 — $3.50 — $3.65 — $87.63M — 0 -$0.17 —
Hamlin Bank and Trust Company Hamlin Bank and Trust Company HMLN US $245.00 —
+2.08
$87.60M — $6.00 — $245.00 — $245.00 — $87.60M — 12.74 $19.23 —
us Renergen RGNNF US $0.56 —
0
$86.92M — $0.00 — $0.00 — $0.00 — $86.92M — 0 $0.00 —
us KS Bancorp KSBI US $78.44 —
0
$86.89M — $100.00 — $78.44 — $78.44 — $86.89M — 8.79 $8.92 —
us Integrated Rail and Resources IRRX US $14.95 —
0
$86.34M — $0.00 — $0.00 — $0.00 — $86.34M — 0 $0.00 —
us Eastern Michigan Financial EFIN US $66.45 —
0
$86.32M — $0.00 — $0.00 — $0.00 — $86.32M — 0 $0.00 —
us Pyxus PYYX US $3.50 —
0
$86.13M — $900.00 — $3.50 — $3.60 — $86.13M — 6.25 $0.56 —
us True North Commercial Real Estate Investment Trust TUERF US $5.97 —
0
$86.06M — $1.90K — $6.24 — $6.24 — $86.06M — 0 -$1.66 —
us Solera National Bancorp SLRK US $20.00 —
0
$86.00M — $1.11K — $19.84 — $20.00 — $86.00M — 3.73 $5.35 —
us Madison County Financial MCBK US $32.00 —
0
$85.43M — $101.00 — $32.00 — $32.00 — $85.43M — 11.72 $2.73 —
us Oak Ridge Financial Services BKOR US $30.98 —
0
$84.97M — $1.60K — $30.50 — $30.98 — $84.97M — 10.60 $2.92 —
us North America Lithium BRGC US $0.25 —
0
$84.35M — $0.00 — $0.00 — $0.00 — $84.35M — 0 $0.00 —
us Killbuck Bancshares KLIB US $159.99 —
+3.89
$83.59M — $3.00 — $159.99 — $159.99 — $83.59M — 8.44 $18.94 —
us Hansard Global HNRDF US $0.61 —
0
$83.29M — $37.00K — $0.57 — $0.57 — $83.29M — 15.25 $0.04 —
SouthGobi Resources SouthGobi Resources SGQRF US $0.28 —
0
$83.07M — $13.26K — $0.40 — $0.40 — $83.07M — 5.59 $0.05 —
us Tefron TFRFF US $6.43 —
0
$82.68M — $400.00 — $6.43 — $6.43 — $82.68M — 7.47 $0.86 —
us Fairwood FRWDF US $0.64 —
0
$82.65M — $3.00K — $1.05 — $1.05 — $82.65M — 21.26 $0.03 —
us Vanjia VNJA US $2.75 —
0
$82.50M — $100.00 — $2.75 — $2.75 — $82.50M — 0 $0.00 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency