Trang kết quả 46 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (5232)

OTC Markets OTCPK (5232)

Tất cả các khối

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Quorum Information QIFTF	$0.56 —	0	$41.31M —	$285.00 —	$0.70 —	$0.70 —	$41.31M —	56.09	$0.01 —
Banxa BNXAF	$0.90 —	+0.67	$40.94M —	$580.00 —	$0.89 —	$0.89 —	$40.94M —	0	-$0.11 —
Holistic Asset Finance HAFG	$0.55 —	0	$40.83M —	$100.00 —	$0.65 —	$0.65 —	$40.83M —	0	-$8.32 —
Medical Developments MDDVF	$0.32 —	0	$40.47M —	$2.50K —	$0.31 —	$0.31 —	$40.47M —	0	$0.00 —
UMeWorld UMEWF	$0.36 —	0	$40.24M —	$5.30K —	$0.41 —	$0.41 —	$40.24M —	0	$0.00 —
Equitable Financial EQFN	$15.52 —	-0.19	$40.14M —	$424.00 —	$15.55 —	$15.60 —	$40.14M —	12.41	$1.25 —
ArborGen RUBNF	$0.07 —	0	$39.77M —	$52.00K —	$0.05 —	$0.05 —	$39.77M —	0	-$0.04 —
International Digital Holding IDIG	$0.06 —	0	$39.75M —	$1.98K —	$0.04 —	$0.04 —	$39.75M —	0	$0.00 —
First Community Financial FMFP	$13.94 —	+5.61	$39.44M —	$1.20K —	$13.81 —	$13.94 —	$39.44M —	35.74	$0.39 —
Annabidiol ACBD	$0.98 —	0	$39.39M —	$500.00 —	$1.35 —	$1.35 —	$39.39M —	0	$0.00 —
Shonghoya Intl SNHO	$0.46 —	0	$39.25M —	$100.00 —	$0.46 —	$0.46 —	$39.25M —	0	-$1.44 —
HCB Financial HCBN	$38.25 —	0	$39.02M —	$100.00 —	$38.25 —	$38.25 —	$39.02M —	5.65	$6.76 —
Alpha One AOAO	$3.55 —	0	$38.95M —	$2.00 —	$4.01 —	$4.01 —	$38.95M —	0	-$0.97 —
Middlebury National MDVT	$45.00 —	0	$38.74M —	$900.00 —	$45.00 —	$45.00 —	$38.74M —	11.02	$4.08 —
Andover Bancorp ANDC	$18.53 —	0	$38.61M —	$100.00 —	$18.55 —	$18.55 —	$38.61M —	12.11	$1.53 —
Medigene AG MDGEF	$2.59 —	0	$38.17M —	$10.00K —	$0.10 —	$0.10 —	$38.17M —	0	-$1.28 —
Tobii AB (publ) TBIIF	$0.16 —	0	$38.16M —	$8.00K —	$0.16 —	$0.16 —	$38.16M —	0	$0.00 —
Orbit Garant Drilling OBGRF	$0.93 —	0	$38.16M —	$5.70K —	$0.88 —	$0.89 —	$38.16M —	10.33	$0.09 —
Cnova CNVAF	$0.11 —	0	$37.97M —	$1.00K —	$0.00 —	$0.00 —	$37.97M —	0	-$0.31 —
Woodlands Financial Services Company WDFN	$26.60 —	0	$37.22M —	$200.00 —	$26.60 —	$26.60 —	$37.22M —	7.96	$3.34 —
HFB Financial HFBA	$31.40 —	0	$36.59M —	$1.70K —	$31.09 —	$31.40 —	$36.59M —	14.08	$2.23 —
Shunfeng International Clean Energy SHUNF	$0.00 —	0	$36.26M —	$30.00K —	$0.00 —	$0.00 —	$36.26M —	0	-$0.01 —
M&F Bancorp MFBP	$18.59 —	0	$36.09M —	$1.34K —	$18.55 —	$19.00 —	$36.09M —	12.15	$1.53 —
Woodbridge Liquidation Trust WBQNL	$2.96 —	-1.73	$36.06M —	$1.20K —	$2.95 —	$3.00 —	$36.06M —	0	$0.00 —
Bexil BXLC	$65.00 —	0	$35.80M —	$1.00 —	$65.00 —	$65.00 —	$35.80M —	0	-$2.75 —
OZ Vision Inc. UNXP	$1.20 —	0	$35.25M —	$35.00 —	$2.00 —	$2.00 —	$35.25M —	0	$0.00 —
Kalamazoo Resources KAMRF	$0.14 —	0	$35.12M —	$20.00K —	$0.13 —	$0.13 —	$35.12M —	0	-$0.01 —
Immunovia AB (publ) IMMVF	$0.05 —	0	$35.03M —	$325.00 —	$0.15 —	$0.15 —	$35.03M —	0	-$0.17 —
Cordlife CLIFF	$0.10 —	0	$34.80M —	$2.13K —	$0.09 —	$0.09 —	$34.80M —	0	-$0.04 —
Bioqual BIOQ	$38.51 —	0	$34.44M —	$471.00 —	$40.00 —	$40.00 —	$34.44M —	15.84	$2.43 —
Bank of Labor Bancshares BHDB	$99.99 —	0	$34.35M —	$91.00 —	$95.05 —	$95.05 —	$34.35M —	3.93	$25.39 —
Keweenaw Land Association KEWL	$30.38 —	-0.13	$34.22M —	$2.00 —	$30.75 —	$30.75 —	$34.22M —	0.34	$87.33 —
Dividend Select 15 DVVDF	$5.16 —	0	$34.13M —	$500.00 —	$4.76 —	$4.76 —	$34.13M —	6.88	$0.75 —
Esprit ESHDF	$0.12 —	0	$33.97M —	$2.50K —	$0.03 —	$0.03 —	$33.97M —	0	-$0.14 —
Mountain Crest Acquisition Corp. V MCAG	$11.80 —	0	$33.90M —	$100.00 —	$11.80 —	$11.80 —	$33.90M —	0	-$0.27 —
Integral Acquisition Corporation 1 INTE	$10.40 —	0	$33.67M —	$102.00 —	$11.00 —	$11.48 —	$33.67M —	346.66	$0.03 —
Security Bancorp SCYT	$89.88 —	0	$33.42M —	$100.00 —	$89.88 —	$89.88 —	$33.42M —	8.43	$10.65 —
Petrofac POFCF	$0.06 —	0	$33.09M —	$1.25K —	$0.11 —	$0.11 —	$33.09M —	0	-$1.10 —
Creative Technology CREAF	$0.47 —	0	$33.09M —	$100.00 —	$0.37 —	$0.37 —	$33.09M —	0	-$0.15 —
Kingmaker Footwear KMSWF	$0.05 —	0	$33.06M —	$1.33K —	$0.11 —	$0.11 —	$33.06M —	0	-$0.01 —
Coeur d'Alene Bancorp CDAB	$17.36 —	0	$32.83M —	$2.10K —	$17.36 —	$17.36 —	$32.83M —	22.54	$0.77 —
Swiss Water Decaffeinated Coffee SWSSF	$3.21 —	0	$32.59M —	$100.00 —	$3.00 —	$3.00 —	$32.59M —	53.45	$0.06 —
United World Holding UWHGF	$1.45 —	0	$32.41M —	$100.00 —	$1.45 —	$1.45 —	$32.41M —	0	-$0.17 —
Change Financial CNGFF	$0.05 —	0	$32.35M —	$200.00 —	$0.15 —	$0.15 —	$32.35M —	0	$0.00 —
First Au FRSAF	$0.01 —	0	$31.72M —	$640.00 —	$0.00 —	$0.00 —	$31.72M —	0	$0.00 —
Toro Energy TOEYF	$0.25 —	0	$31.13M —	$10.00K —	$0.25 —	$0.25 —	$31.13M —	0	-$0.05 —
Manhattan MHTZF	$0.06 —	0	$31.05M —	$3.50K —	$0.06 —	$0.06 —	$31.05M —	0	$0.00 —
Times Neighborhood TNHDF	$0.03 —	0	$30.94M —	$2.00K —	$0.03 —	$0.03 —	$30.94M —	0.11	$0.28 —
Tekcapital TEKCF	$0.13 —	0	$30.88M —	$21.43K —	$0.09 —	$0.09 —	$30.88M —	4.31	$0.03 —
Sing Tao News STAOF	$0.04 —	0	$30.82M —	$4.77K —	$0.04 —	$0.04 —	$30.82M —	0	-$0.01 —
Pioneer Bankshares PNBI	$30.51 —	0	$30.57M —	$1.50K —	$30.51 —	$31.00 —	$30.57M —	8.89	$3.43 —
First Robinson Financial FRFC	$58.00 —	+5.45	$30.52M —	$800.00 —	$55.75 —	$58.00 —	$30.52M —	14.94	$3.88 —
49 North Resources FNINF	$0.01 —	0	$30.38M —	$100.00 —	$0.02 —	$0.02 —	$30.38M —	0	-$0.01 —
Q-Gold Resources QGLDF	$0.16 —	0	$29.91M —	$10.00K —	$0.15 —	$0.17 —	$29.91M —	0	-$0.01 —
Melbana Energy MEOAF	$0.00 —	0	$29.83M —	$50.00K —	$0.07 —	$0.07 —	$29.83M —	0	$0.00 —
5G Networks MLBEF	$0.11 —	0	$29.82M —	$40.00 —	$0.06 —	$0.06 —	$29.82M —	0	-$0.02 —
Edge Copper PLLMF	$0.24 —	0	$29.14M —	$100.00 —	$1.00 —	$1.00 —	$29.14M —	1.26	$0.19 —
Pinnacle Bancshares PCLB	$32.25 —	+0.81	$28.97M —	$210.00 —	$31.99 —	$31.99 —	$28.97M —	7.07	$4.56 —
Dubber DUBRF	$0.01 —	0	$28.94M —	$2.98K —	$0.02 —	$0.02 —	$28.94M —	0	-$0.01 —
PPK PLPKF	$0.32 —	0	$28.67M —	$5.00K —	$0.35 —	$0.35 —	$28.67M —	0	-$0.24 —
Vitreous Glass VCIGF	$4.52 —	0	$28.64M —	$200.00 —	$4.52 —	$4.52 —	$28.64M —	15.58	$0.29 —
Horizon Group Properties HGPI	$2.91 —	0	$28.52M —	$192.00 —	$2.91 —	$2.91 —	$28.52M —	0	-$4.16 —
Welsbach Technology Metals WTMA	$10.00 —	0	$28.48M —	$233.00 —	$10.00 —	$10.00 —	$28.48M —	0	-$0.64 —
AmFin Financial AFNL	$176.01 —	0	$28.41M —	$201.00 —	$176.00 —	$177.01 —	$28.41M —	0	$0.00 —
PAID PAYD	$3.29 —	0	$27.59M —	$2.00 —	$2.80 —	$2.80 —	$27.59M —	0	-$0.09 —
Pacific Alliance Bank PFBN	$8.50 —	0	$27.46M —	$1.30K —	$8.50 —	$8.50 —	$27.46M —	19.31	$0.44 —
Next Science NXSCF	$0.08 —	0	$27.46M —	$2.50K —	$0.11 —	$0.11 —	$27.46M —	0	-$0.03 —
Born BRRN	$0.06 —	0	$27.30M —	$1.06K —	$0.06 —	$0.06 —	$27.30M —	0	$0.00 —
Reo Plastics REOP	$60.00 —	+5.82	$26.73M —	$1.18K —	$56.75 —	$60.00 —	$26.73M —	0	$0.00 —
The Reserve Petroleum Company RSRV	$176.00 —	0	$26.71M —	$11.00 —	$176.00 —	$176.00 —	$26.71M —	9.31	$18.90 —
AMEN Properties AMEN	$509.21 —	+0.83	$26.61M —	$2.00 —	$500.00 —	$500.00 —	$26.61M —	8.26	$61.61 —
AMB Financial AMFC	$29.82 —	-0.6	$26.56M —	$100.00 —	$29.75 —	$29.75 —	$26.56M —	8.03	$3.71 —
JSB Financial Inc. JFWV	$103.00 —	0	$26.52M —	$109.00 —	$103.00 —	$103.00 —	$26.52M —	6.46	$15.94 —
FuelCell Energy, Inc. FCELB	$343.00 —	-2	$26.51M —	$17.00 —	$321.00 —	$344.00 —	$26.51M —	0	-$0.31 —
Exlites EXHI	$0.60 —	0	$26.34M —	$10.00 —	$0.60 —	$0.60 —	$26.34M —	0	$0.00 —
Woodsboro Bank WOBK	$66.00 —	0	$26.22M —	$1.50K —	$66.00 —	$66.00 —	$26.22M —	7.05	$9.36 —
TeraGo TRAGF	$0.67 —	0	$26.16M —	$1.23K —	$0.72 —	$0.73 —	$26.16M —	0	-$0.50 —
Regency Affiliates RAFI	$5.80 —	+45	$26.00M —	$4.30K —	$4.20 —	$6.00 —	$26.00M —	10.54	$0.55 —
Great American Bancorp GTPS	$67.00 —	0	$25.91M —	$850.00 —	$65.00 —	$67.00 —	$25.91M —	6.92	$9.67 —
Elmer Bancorp ELMA	$22.55 —	0	$25.81M —	$3.12K —	$22.55 —	$22.55 —	$25.81M —	9.01	$2.50 —
CHAR CTRNF	$0.18 —	0	$25.80M —	$50.00K —	$0.20 —	$0.20 —	$25.80M —	0	-$0.05 —
Pointerra Limited PTRRF	$0.03 —	0	$25.76M —	$20.00K —	$0.07 —	$0.07 —	$25.76M —	0	$0.00 —
Spindletop Oil & Gas SPND	$3.90 —	0	$25.73M —	$100.00 —	$3.90 —	$3.90 —	$25.73M —	0	-$0.06 —
CNB CNBZ	$21.15 —	0	$25.61M —	$900.00 —	$21.21 —	$21.21 —	$25.61M —	6.98	$3.03 —
Aton Resources ANLBF	$0.17 —	0	$25.54M —	$5.00K —	$0.18 —	$0.18 —	$25.54M —	0	-$0.06 —
Ulixe WRPT	$0.18 —	0	$25.05M —	$0.00 —	$0.00 —	$0.00 —	$25.05M —	0	$0.00 —
NamSys NMYSF	$0.92 —	0	$24.82M —	$20.00K —	$0.91 —	$0.92 —	$24.82M —	15.35	$0.06 —
Enterprise Financial Services EFSG	$21.06 —	0	$24.69M —	$645.00 —	$21.00 —	$21.06 —	$24.69M —	8.66	$2.43 —
Gabriel Resources GBRRF	$0.06 —	0	$24.17M —	$5.00K —	$0.06 —	$0.06 —	$24.17M —	0	-$0.05 —
Mont Royal Resources CMRZF	$0.09 —	0	$24.13M —	$0.00 —	$0.00 —	$0.00 —	$24.13M —	0	$0.00 —
Ravelin Properties REIT SLTTF	$0.27 —	0	$24.08M —	$1.81K —	$0.28 —	$0.28 —	$24.08M —	0	-$1.25 —
Qualstar QBAK	$17.25 —	0	$23.82M —	$17.77K —	$16.50 —	$19.75 —	$23.82M —	0	-$1.20 —
East Africa Metals EFRMF	$0.09 —	0	$23.75M —	$50.00K —	$0.06 —	$0.06 —	$23.75M —	0	-$0.01 —
Zonte Metals EREPF	$0.06 —	0	$23.42M —	$16.00K —	$0.06 —	$0.06 —	$23.42M —	0	$0.00 —
Mauch Chunk Trust Financial MCHT	$7.00 —	0	$23.38M —	$100.00 —	$7.00 —	$7.00 —	$23.38M —	11.66	$0.60 —
Boss BSHI	$14.10 —	0	$23.17M —	$200.00 —	$13.85 —	$13.90 —	$23.17M —	10.00	$1.41 —
Aegis Brands SCUPF	$0.27 —	0	$23.03M —	$1.00 —	$0.23 —	$0.23 —	$23.03M —	13.50	$0.02 —
Finch Therapeutics FNCH	$14.20 —	+4.26	$22.80M —	$1.80K —	$13.84 —	$14.10 —	$22.80M —	0	-$8.80 —
IEH IEHC	$9.30 —	-1.06	$22.61M —	$26.44K —	$9.25 —	$11.20 —	$22.61M —	0	-$0.13 —
Mid-Atlantic Home Health Network MAHN	$0.16 —	0	$21.94M —	$100.00 —	$0.89 —	$0.89 —	$21.94M —	80.04	$0.00 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}