Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.33T
Tổng vốn hoá thị trường
$64.57B
Tổng khối lượng
BTC 56.65%   •   ETH 8.91%
Tỉ lệ thống trị

Trang kết quả 46 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (5230)
OTC Markets OTCPK (5230)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Champion Technology CPIHF US $0.02 —
0
$17.56M — $86.00 — $0.00 — $0.00 — $17.56M — 0 $0.00 —
us National Stock Yards NSYC US $395.00 —
-3.65
$17.23M — $2.00 — $409.98 — $409.98 — $17.23M — 0 $0.00 —
us Bayside BYSD US $1.05 —
0
$17.12M — $100.00 — $1.00 — $1.00 — $17.12M — 0 -$3.29 —
us TEB Bancorp TBBA US $6.50 —
0
$17.06M — $100.00 — $6.50 — $6.50 — $17.06M — 5.28 $1.23 —
us Aegis Brands SCUPF US $0.20 —
0
$17.06M — $25.00 — $0.27 — $0.27 — $17.06M — 5.00 $0.04 —
Tekcapital Tekcapital TEKCF US $0.07 —
0
$17.03M — $500.00 — $0.07 — $0.07 — $17.03M — 0 -$0.10 —
us ZOO Digital ZDGGF US $0.17 —
0
$16.81M — $48.00K — $0.14 — $0.14 — $16.81M — 0 -$0.07 —
us Unisync USYNF US $0.88 —
0
$16.77M — $129.00 — $0.88 — $0.88 — $16.77M — 0 -$0.19 —
us Flow Capital AHFCF US $0.57 —
0
$16.70M — $25.00K — $0.57 — $0.57 — $16.70M — 0 -$0.02 —
us SenSen Networks SNNSF US $0.02 —
0
$16.60M — $30.00K — $0.02 — $0.02 — $16.60M — 0 $0.00 —
us CCCB Bancorp CCYY US $9.90 —
0
$16.49M — $5.00K — $9.90 — $9.90 — $16.49M — 19.03 $0.52 —
us Aura Systems AUSI US $0.12 —
0
$16.45M — $5.00K — $0.12 — $0.12 — $16.45M — 0 -$0.01 —
us Algorae Pharmaceuticals LVCLF US $0.01 —
0
$16.39M — $1.85K — $0.00 — $0.00 — $16.39M — 0 $0.00 —
us Tinybeans TNYYF US $0.09 —
+1383.33
$16.32M — $1.00K — $0.05 — $0.05 — $16.32M — 0 -$0.01 —
us Millennium Prime MLMN US $0.00 —
0
$16.20M — $20.00K — $0.00 — $0.00 — $16.20M — 0 -$0.99 —
us OverActive Media OAMCF US $0.12 —
0
$16.07M — $4.50K — $0.12 — $0.12 — $16.07M — 0 -$0.06 —
us Prairie Provident Resources PRPRF US $0.34 —
-10.08
$15.98M — $5.00K — $0.38 — $0.38 — $15.98M — 0 -$0.16 —
us Skytop Lodge SKTP US $1,625.00 —
0
$15.96M — $12.00 — $1,625.00 — $1,625.00 — $15.96M — 0 $0.00 —
us Exlites EXHI US $0.36 —
-10
$15.86M — $100.00 — $0.40 — $0.40 — $15.86M — 0 $0.00 —
us Kantone KTHGF US $0.04 —
-16
$15.75M — $50.00K — $0.04 — $0.04 — $15.75M — 4.20 $0.01 —
us Oreterra Metals RMIOF US $0.45 —
0
$15.58M — $0.00 — $0.00 — $0.00 — $15.58M — 0 $0.00 —
us Bonjour BJURF US $0.01 —
0
$15.19M — $3.00K — $0.57 — $0.60 — $15.19M — 0 -$0.06 —
Total Metals Total Metals BGADF US $0.50 —
0
$15.00M — $0.00 — $0.00 — $0.00 — $15.00M — 0 $0.00 —
us SPC Nickel SPCNF US $0.04 —
0
$14.80M — $10.00K — $0.04 — $0.04 — $14.80M — 0 -$0.01 —
Finch Therapeutics Finch Therapeutics FNCH US $9.20 —
0
$14.77M — $0.00 — $0.00 — $0.00 — $14.77M — 0 $0.00 —
us Tungtex (Holdings) Company TUGHF US $0.03 —
0
$14.74M — $300.00 — $0.00 — $0.03 — $14.74M — 0 $0.00 —
us Life Insurance Company Of Alabama LINS US $44.01 —
0
$14.58M — $100.00 — $48.53 — $48.53 — $14.58M — 8.93 $4.92 —
us Macau Legend Development MALDF US $0.02 —
0
$14.57M — $303.00 — $0.01 — $0.01 — $14.57M — 0 -$0.35 —
us MedX Health MDXHF US $0.04 —
0
$14.43M — $22.00K — $0.04 — $0.04 — $14.43M — 0 -$0.01 —
us Qualstar QBAK US $3.42 —
+1.18
$14.17M — $2.50K — $3.38 — $3.38 — $14.17M — 0 -$0.24 —
us Public Company Management PCMC US $0.41 —
0
$14.05M — $1.10K — $0.33 — $0.45 — $14.05M — 0 $0.00 —
us Greenville Federal Financial GVFF US $6.90 —
0
$13.92M — $5.50K — $6.85 — $7.06 — $13.92M — 53.07 $0.13 —
ImpediMed ImpediMed IPDQF US $0.01 —
0
$13.80M — $10.00K — $0.00 — $0.00 — $13.80M — 0 -$0.01 —
us Torrent Capital TRRPF US $0.36 —
-1.56
$13.72M — $10.00K — $0.36 — $0.36 — $13.72M — 8.98 $0.04 —
us Wilhelmina WHLM US $2.75 —
0
$13.53M — $200.00 — $2.66 — $2.66 — $13.53M — 27.50 $0.10 —
Eureka Homestead Bancorp Eureka Homestead Bancorp ERKH US $13.15 —
0
$13.49M — $900.00 — $13.15 — $13.15 — $13.49M — 219.16 $0.06 —
us Immunovia AB (publ) IMMVF US $0.02 —
0
$13.45M — $325.00 — $0.15 — $0.15 — $13.45M — 0 -$0.04 —
us China Foods CFOO US $0.66 —
0
$13.45M — $4.00 — $0.66 — $0.66 — $13.45M — 0 -$0.03 —
us Algo Grande Copper KNDYF US $0.72 —
0
$13.42M — $0.00 — $0.00 — $0.00 — $13.42M — 0 $0.00 —
us Energy & Technology ENGT US $0.08 —
0
$13.23M — $8.15K — $0.08 — $0.08 — $13.23M — 0 $0.00 —
us Walker River Resources WRRZF US $0.12 —
0
$13.10M — $7.50K — $0.19 — $0.20 — $13.10M — 0 -$0.02 —
Elysee Development Elysee Development ASXSF US $0.46 —
0
$12.99M — $9.19K — $0.54 — $0.54 — $12.99M — 1.91 $0.24 —
us Bowlin Travel Centers BWTL US $3.39 —
0
$12.87M — $100.00 — $3.51 — $3.51 — $12.87M — 0 $0.00 —
us The Marketing Alliance MAAL US $1.80 —
+10.43
$12.78M — $100.00 — $1.63 — $1.63 — $12.78M — 6.31 $0.28 —
us Petrolympic PCQRF US $0.09 —
0
$12.77M — $10.00K — $0.09 — $0.09 — $12.77M — 0 -$0.01 —
us Absecon Bancorp ASCN US $116.00 —
0
$12.70M — $390.00 — $116.00 — $116.00 — $12.70M — 8.52 $13.60 —
us Eventiko EVTK US $2.97 —
0
$12.45M — $403.00 — $3.00 — $3.00 — $12.45M — 0 $0.00 —
us Janus Electric GDYMF US $0.10 —
0
$12.32M — $20.00K — $0.14 — $0.14 — $12.32M — 0.064 $1.63 —
us Mortgage Oil MGAG US $300.00 —
0
$12.27M — $20.00 — $300.00 — $320.00 — $12.27M — 48.07 $6.24 —
us GBM Resources GBMRF US $0.00 —
0
$12.27M — $74.07K — $0.00 — $0.00 — $12.27M — 0 $0.00 —
us Karnalyte Resources KRLTF US $0.23 —
0
$12.26M — $33.00K — $0.23 — $0.24 — $12.26M — 0 -$0.01 —
us Somerset Minerals TMRFF US $0.01 —
0
$12.07M — $500.00 — $0.00 — $0.00 — $12.07M — 0 $0.00 —
us Avante ALXXF US $0.45 —
-47.98
$11.99M — $5.00K — $0.45 — $0.45 — $11.99M — 0 -$0.02 —
us Shonghoya Intl SNHO US $0.14 —
0
$11.97M — $6.39K — $0.13 — $0.13 — $11.97M — 0 -$0.44 —
us Alterity Therapeutics Limited PRNAF US $0.06 —
0
$11.96M — $10.00K — $0.00 — $0.00 — $11.96M — 0 -$0.05 —
us First Niles Financial FNFI US $7.75 —
0
$11.92M — $100.00 — $7.75 — $7.75 — $11.92M — 12.91 $0.60 —
us Ultra Lithium ULTXF US $0.05 —
-37.5
$11.72M — $1.00K — $0.08 — $0.08 — $11.72M — 0 -$0.02 —
us Strategic Acquisitions STQN US $0.25 —
0
$11.67M — $10.00K — $0.24 — $0.24 — $11.67M — 0 -$0.01 —
us Manhattan Gold MHTZF US $0.02 —
0
$11.60M — $3.50K — $0.06 — $0.06 — $11.60M — 0 -$0.01 —
us Prime Drink DOMWF US $0.03 —
+54
$11.49M — $269.00 — $0.02 — $0.02 — $11.49M — 0 -$0.01 —
us Blackbird BBRDF US $0.02 —
0
$11.43M — $7.50K — $0.04 — $0.04 — $11.43M — 0 -$0.01 —
us Foxby Corp. FXBY US $21.85 —
-0.46
$11.40M — $1.15K — $21.72 — $22.00 — $11.40M — 3.20 $6.81 —
us Greenbriar Sustainable Living GEBRF US $0.26 —
0
$11.38M — $356.00 — $0.16 — $0.28 — $11.38M — 0 -$0.03 —
Crown Point Energy Crown Point Energy CWVLF US $0.15 —
-13.89
$11.30M — $7.60K — $0.15 — $0.15 — $11.30M — 0 -$0.15 —
us WCF Bancorp WCFB US $5.97 —
0
$11.12M — $400.00 — $5.97 — $5.97 — $11.12M — 0 -$0.03 —
us The Southern Banc Company SRNN US $14.50 —
0
$11.05M — $207.00 — $15.19 — $15.40 — $11.05M — 10.43 $1.39 —
us AirIQ AILQF US $0.37 —
0
$10.93M — $5.00K — $0.37 — $0.37 — $10.93M — 37.00 $0.01 —
us HUMBL HMBL US $0.00 —
0
$10.92M — $0.00 — $0.00 — $0.00 — $10.92M — 0 $0.00 —
us Borealis Exploration BOREF US $3.00 —
0
$10.90M — $100.00 — $3.00 — $3.00 — $10.90M — 0 -$0.09 —
Westmount Energy Westmount Energy WMELF US $0.08 —
0
$10.82M — $10.00K — $0.07 — $0.07 — $10.82M — 0 $0.00 —
us DATATRAK DTRK US $0.39 —
+30
$10.80M — $3.45K — $0.30 — $0.30 — $10.80M — 0 -$0.08 —
us Plural Industry Holding PIHG US $1.05 —
0
$10.79M — $200.00 — $1.35 — $1.35 — $10.79M — 0 -$1.46 —
us Gold Basin Resources GXXFF US $0.08 —
0
$10.73M — $100.00 — $0.08 — $0.08 — $10.73M — 0 -$0.01 —
Curative Biotechnology Curative Biotechnology CUBT US $1.40 —
-9.09
$10.72M — $250.00 — $1.40 — $1.40 — $10.72M — 0 -$0.98 —
us Lincoln Gold Mining LNCLF US $0.41 —
0
$10.60M — $15.00K — $0.12 — $0.12 — $10.60M — 0 -$0.04 —
Federal Screw Works Federal Screw Works FSCR US $7.65 —
0
$10.57M — $200.00 — $7.65 — $7.65 — $10.57M — 0 -$0.53 —
us Globalink Inv GLLI US $3.00 —
0
$10.55M — $0.00 — $0.00 — $0.00 — $10.55M — 0 $0.00 —
us Altura Energy TTLHF US $0.15 —
0
$10.45M — $0.00 — $0.00 — $0.00 — $10.45M — 0 $0.00 —
us Crescita Therapeutics CRRTF US $0.56 —
0
$10.40M — $5.00K — $0.55 — $0.55 — $10.40M — 0 -$0.01 —
us Elah ELLH US $14.00 —
0
$10.35M — $2.00 — $13.00 — $13.00 — $10.35M — 0 -$3.26 —
us Seahawk Ventures SEHKF US $0.28 —
-6.67
$10.30M — $2.00K — $0.28 — $0.28 — $10.30M — 0 -$0.04 —
The Detroit Legal News Company The Detroit Legal News Company DTRL US $272.00 —
0
$10.27M — $1.00 — $310.00 — $310.00 — $10.27M — 10.34 $26.29 —
us Silver Acadia Exploration CNMTF US $0.14 —
0
$10.26M — $10.00K — $0.02 — $0.02 — $10.26M — 0 -$0.03 —
us Mines D'Or Orbec BLTMF US $0.09 —
0
$10.21M — $0.00 — $0.00 — $0.00 — $10.21M — 0 $0.00 —
AMSC ASA AMSC ASA ASCJF US $0.14 —
0
$10.06M — $0.00 — $0.00 — $0.00 — $10.06M — 0 $0.00 —
us M2MMA RLAB US $6.00 —
0
$9.96M — $0.00 — $0.00 — $0.00 — $9.96M — 0 $0.00 —
us GPM Metals GPMTF US $0.06 —
0
$9.88M — $96.50K — $0.12 — $0.12 — $9.88M — 0 -$0.02 —
us 1st Federal Savings Bank of SC FSGB US $9.70 —
0
$9.82M — $275.00 — $9.70 — $9.70 — $9.82M — 11.97 $0.81 —
us Avoca LLC AVOA US $1,200.00 —
0
$9.67M — $1.00 — $1,498.00 — $1,498.00 — $9.67M — 0 $0.00 —
us EESTech EESH US $0.03 —
0
$9.61M — $500.00 — $0.03 — $0.03 — $9.61M — 0 $0.00 —
us Quarta-Rad QURT US $0.60 —
0
$9.54M — $2.00K — $0.61 — $0.61 — $9.54M — 0 -$0.03 —
us Max Resource MXROF US $0.17 —
0
$9.44M — $5.00K — $0.17 — $0.17 — $9.44M — 0 -$0.04 —
us Mongolia Energy MOAEF US $0.05 —
0
$9.41M — $2.25K — $0.05 — $0.05 — $9.41M — 0 -$1.14 —
us Cartier Silver CRTIF US $0.11 —
0
$9.29M — $15.00K — $0.13 — $0.13 — $9.29M — 11.00 $0.01 —
us SUIC Worldwide SUIC US $0.81 —
-5.81
$9.23M — $6.23K — $0.79 — $0.86 — $9.23M — 0 $0.00 —
us Medicure MCUJF US $0.82 —
0
$9.19M — $2.00K — $0.75 — $0.75 — $9.19M — 0 -$0.47 —
us Esprit ESHDF US $0.03 —
-73.08
$9.14M — $2.50K — $0.03 — $0.03 — $9.14M — 0 -$1.92 —
Lotus Pharmaceuticals Lotus Pharmaceuticals LTUS US $0.00 —
-4.17
$9.12M — $26.00K — $0.00 — $0.00 — $9.12M — 0 -$0.03 —
us RegalWorks Media RWMI US $0.03 —
0
$9.09M — $1.00K — $0.03 — $0.03 — $9.09M — 0 -$0.67 —
us Adavale Resources ADRLF US $0.03 —
0
$9.05M — $269.00 — $0.01 — $0.01 — $9.05M — 0 -$0.68 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency