$3.57T
Tổng vốn hoá thị trường
$137.39B
Tổng khối lượng
BTC 60.92%     ETH 9.35%
Tỉ lệ thống trị

Trang kết quả 46 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (6021)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Richards Packaging Income Fund  RPKIF $22.8
+5.7
$251.88M $400 $22.8 $22.8 $251.88M 11.40 $2
Madison Pacific Properties  MDPCF $4.95
0
$251.67M $0 $0 $0 $251.67M 0 $0
Strandline Resources  STQNF $0.17
0
$251.56M $0 $0 $0 $251.56M 0 $0
River Financial  RVRF $32.4
0
$251.48M $200 $32.4 $32.4 $251.48M 7.39 $4.38
Prosperity Real Estate Investment Trust  PREUF $0.16
0
$250.63M $5K $0.16 $0.16 $250.63M 0 $0
Carta  VYGPF $9.17
0
$249.87M $200 $8.28 $8.28 $249.87M 458.50 $0.02
EXCO Resources  EXCE $11.5
0
$248.22M $80 $11 $11 $248.22M 0 -$36.53
Scientific Energy  SCGY $0.9399
0
$246.91M $550 $3 $3 $246.91M 0 $0
Citychamp Watch & Jewellery  CEBTF $0.02
0
$244M $1.1K $0.14 $0.14 $244M 0 -$0.01
CSE Global Limited  CSYJY $3.4
0
$243.32M $100 $3.75 $3.75 $243.32M 11.33 $0.3
TT Electronics  TTGPF $1.37
-2.59
$242.87M $2K $1.08 $1.08 $242.87M 0 -$0.4
iHeartMedia  IHRTB $0.7099
0
$242.63M $100 $0.6099 $0.6099 $242.63M 0 -$8.4
Ferrellgas Partners, L.P  FGPRB $150
+11.11
$242.12M $100 $150 $150 $242.12M 0 -$16.85
Ferrellgas Partners, L.P  FGPR $9.7
0
$242.12M $600 $9 $9.7 $242.12M 0 -$15.17
Shun Tak  SHTGF $0.08
0
$240.71M $500 $0.11 $0.11 $240.71M 0 -$0.03
Hawaiian Electric Company, Inc. PFD SER E 5%  HAWEL $15
0
$240.3M $766 $15 $15 $240.3M 0 $0
Automatic Bank Services  ABANF $6
0
$240M $100 $8 $8 $240M 17.14 $0.35
St Barbara  STBMF $0.2099
0
$239.96M $17K $0.2099 $0.2099 $239.96M 0 -$0.05
Rex Minerals  RXRLF $0.2999
0
$238.68M $0 $0 $0 $238.68M 0 $0
Acadian Timber  ACAZF $13.26
+0.38
$238.68M $400 $13.26 $13.32 $238.68M 16.37 $0.81
Mobico  NXPGF $0.39
0
$238.03M $1K $0.5899 $0.5899 $238.03M 0 -$1.82
Helios Fairfax Partners  FFXXF $2.24
-2.18
$237.99M $2.66K $2.26 $2.32 $237.99M 0 -$0.48
Base Resources  BSRUF $0.2
0
$237.84M $0 $0 $0 $237.84M 0 $0
The Connecticut Light and Power Company  CNTHN $39.21
0
$236.64M $855 $39.13 $39.13 $236.64M 0.52 $74.69
Queen's Road Capital Inv  BRSGF $0.9899
+101.63
$236.21M $400 $0.9899 $0.9899 $236.21M 0 -$0.85
BTB Real Estate Investment Trust  BTBIF $2.66
0
$234.97M $100 $2.55 $2.55 $234.97M 8.05 $0.33
China Evergrande New Energy Vehicle  EVGRF $0.02
0
$234.9M $100 $0.004 $0.004 $234.9M 0 -$0.32
APT Satellite  ASEJF $0.22
0
$234.38M $1.35K $0.22 $0.22 $234.38M 7.33 $0.03
LPKF Laser & Electronics SE  LPKFF $9.16
0
$232M $800 $7.88 $8.76 $232M 0 -$0.17
Spirits Capital  SSCC $2.22
0
$231.91M $1 $2.5 $2.5 $231.91M 0 -$6.85
MedinCell  MDCLF $6.98
0
$230.69M $21.64K $6.98 $6.98 $230.69M 0 -$1.34
VNV Global AB (publ)  VSTKF $1.66
0
$229.07M $11.02K $2.43 $2.43 $229.07M 0 -$0.76
Syrah Resources  SRHYY $0.22
-0.05
$228.98M $2.5K $0.23 $0.23 $228.98M 0 -$0.14
Clarke  CLKFF $15.96
0
$225.85M $175 $9.54 $9.54 $225.85M 9.22 $1.73
The Keg Royalties Income Fund  KRIUF $13.44
0
$225.11M $100 $13.14 $13.14 $225.11M 15.27 $0.88
JZ Capital Partners  JZCLF $2.71
-1.09
$224.7M $1.78K $2.71 $2.71 $224.7M 56.45 $0.05
The Star Entertainment  EHGRF $0.07
0
$224.37M $1K $0.1199 $0.1199 $224.37M 0 -$0.5
Zedcor  CRFQF $2.33
0
$223.79M $0 $0 $0 $223.79M 0 $0
Dividend 15 Split  DVSPF $4.42
+0.23
$223.43M $3K $4.42 $4.42 $223.43M 2.32 $1.9
China High Speed Transmission Equipment  CHSTF $0.13
0
$221.87M $60K $0.13 $0.13 $221.87M 13.00 $0.01
Medical Facilities  MFCSF $11.33
0
$221.24M $200 $11.33 $11.35 $221.24M 7.35 $1.54
BrainsWay  BRSYF $3.4
0
$220.83M $900 $3.26 $3.86 $220.83M 30.90 $0.11
Truxton  TRUX $77
0
$220.82M $600 $75.25 $75.25 $220.82M 12.14 $6.34
Futaba  FUBAF $4.6
0
$219.49M $100 $4.6 $4.6 $219.49M 0 -$0.05
The Connecticut Light and Power Company  CNLTP $36.24
+1.65
$218.72M $250 $34.46 $36.24 $218.72M 0.48 $74.69
Banyan Tree  BYNEF $0.0008
0
$218.65M $500 $0.01 $0.01 $218.65M 0.026 $0.03
Restaurant Brands New Zealand  RTBRF $1.71
0
$218.12M $400 $1.62 $1.71 $218.12M 13.15 $0.13
Shanghai Industrial Urban Development  SIUDF $0.04
0
$217.66M $698 $0.02999 $0.02999 $217.66M 4.00 $0.01
The Connecticut Light and Power Company  CNLHO $36.01
0
$217.33M $100 $36 $36 $217.33M 0.48 $74.69
Capricorn Energy  CRNCY $6.3
0
$217.26M $500 $6.65 $6.8 $217.26M 0 -$0.32
Capricorn Energy  CRNZF $2.85
0
$217.26M $100 $3.24 $3.24 $217.26M 0 -$0.16
Velan  VLNSF $10.01
-8.17
$215.06M $100 $11 $11 $215.06M 0 -$2.86
Calfrac Well Services  CFWFF $2.5
+0.4
$214.72M $100 $2.5 $2.5 $214.72M 15.62 $0.16
The Connecticut Light and Power Company  CNLHP $35.5
0
$214.25M $100 $35.5 $35.5 $214.25M 0.47 $74.69
Aumann AG  AUUMF $14.6
0
$213.37M $190 $19.17 $19.17 $213.37M 8.69 $1.68
Silence Therapeutics  SLNCF $1.5
-5.66
$212.54M $100 $1.59 $1.59 $212.54M 0 -$0.48
Maxim Power  MXGFF $3.26
0
$212.46M $400 $3.26 $3.26 $212.46M 18.11 $0.18
Archer  ARHVF $2.28
0
$212.28M $100 $2.25 $2.25 $212.28M 0 -$0.45
Samara Asset  CAGPF $2.15
0
$211.97M $250 $1.45 $1.45 $211.97M 0 -$0.11
Zumtobel Group AG  ZMTBY $2.45
0
$211.74M $100 $3.27 $3.29 $211.74M 11.66 $0.21
China High Speed Transmission Equipment  CHSTY $2.24
0
$210.46M $6 $3.3 $3.3 $210.46M 0 -$13.93
S4 Capital  SCPPF $0.33
0
$209.8M $3K $0.3599 $0.3599 $209.8M 0 -$0.62
Integrated Diagnostics  IDGXF $0.32
0
$209.28M $2K $0.28 $0.28 $209.28M 8.00 $0.04
VEF AB (publ)  VEFFF $0.2
0
$208.43M $1.59K $0.25 $0.25 $208.43M 0 -$0.09
Shelf Drilling  SHLLF $0.54
0
$207.85M $16K $0.8 $0.8 $207.85M 1.41 $0.38
Ceres Power  CRPHY $0.5
0
$206.6M $2.1K $0.27 $0.27 $206.6M 0 -$0.1
Santhera Pharmaceuticals Holding AG  SPHDF $14.75
0
$206.15M $100 $16.45 $16.45 $206.15M 0 -$4.49
WithSecure Oyj  FSOYF $0.9799
0
$205.98M $160 $0.8599 $0.8599 $205.98M 0 -$0.06
Frontage  FGHQF $0.1
0
$204.39M $200K $0.16 $0.16 $204.39M 0 $0
Accsys  ACSYF $0.64
0
$204.21M $12.32K $0.64 $0.64 $204.21M 0 -$0.16
The Connecticut Light and Power Company  CNLPM $33.75
+2.27
$203.69M $105 $33.5 $33.75 $203.69M 0.45 $74.69
STEP Energy Services  SNVVF $2.79
0
$203.41M $200 $2.79 $2.79 $203.41M 0 -$0.15
Hostelworld  HSWLF $1.5
0
$203.3M $912 $1.5 $1.5 $203.3M 18.75 $0.08
Merchants Financial  MFGI $24.67
0
$201.77M $6.7K $24.67 $24.7 $201.77M 10.54 $2.34
EACO  EACO $41.5
0
$201.76M $409 $40.5 $41.99 $201.76M 9.51 $4.36
Appen  APPEF $0.76
0
$201.33M $200 $0.4299 $0.4299 $201.33M 0 -$0.09
Appen  APXYY $0.38
-18.38
$201.33M $2.73K $0.3599 $0.4 $201.33M 0 -$0.04
Geox S.p.A  GXSBF $0.5999
0
$200.77M $1K $0.8199 $0.8199 $200.77M 0 -$0.05
Pekin Life Insurance Company  PKIN $11.75
0
$200.55M $200 $11.75 $11.75 $200.55M 20.25 $0.58
Implanet  IMPZY $0.08
0
$199.95M $7.02K $0.08 $0.08 $199.95M 0 -$0.05
The Connecticut Light and Power Company  CNPWP $33
0
$199.16M $499 $33 $33 $199.16M 0.44 $74.69
Celtic  CLTFF $2.06
0
$199.07M $165 $2.05 $2.05 $199.07M 8.58 $0.24
Dream Office Real Estate Investment Trust  DRETF $11.73
0
$198.72M $100 $11.73 $11.73 $198.72M 0 -$5.68
Innate Pharma S.A.  IPHYF $1.45
0
$198.67M $1.6K $2.09 $2.9 $198.67M 0 -$0.7
Pardee Resources Company  PDER $305
0
$198.54M $2 $305 $305 $198.54M 12.56 $24.27
i3 Energy  ITEEF $0.1499
0
$198.45M $0 $0 $0 $198.45M 0 $0
The Connecticut Light and Power Company  CNPWM $32.67
0
$197.17M $100 $33.25 $33.25 $197.17M 0.43 $74.69
Hansa Biopharma AB (publ)  HNSBF $3
0
$196.83M $150 $2.93 $2.93 $196.83M 0 -$1.28
The Warehouse  WHGPF $0.54
0
$196.76M $811 $0.6199 $0.6199 $196.76M 0 -$0.02
Temple Bar Investment Trust  TEPBF $2.82
+1.08
$196.52M $61.57K $2.82 $2.82 $196.52M 4.89 $0.58
The Connecticut Light and Power Company  CNLTN $32.45
+0.28
$195.84M $779 $32.45 $32.74 $195.84M 0.43 $74.69
Haad Thip Public Company  HAATF $0.4799
0
$195.66M $31K $1.01 $1.01 $195.66M 9.67 $0.05
Pacific Oak Strategic Opportunity REIT  PCOK $1.9
0
$195.27M $2.38K $4.25 $4.25 $195.27M 0 -$0.43
AFC Ajax  AFCJF $10.5
0
$194.8M $150 $12.4 $12.4 $194.8M 0 -$0.55
Colonial Coal  CCARF $1.07
0
$194.25M $3.5K $1.14 $1.15 $194.25M 0 -$0.02
Exco  EXCOF $4.91
0
$192.53M $500 $4.91 $4.91 $192.53M 9.82 $0.5
Hawaiian Electric Company, Inc. PFD C 4.25%  HAWEN $12
0
$192.24M $300 $12 $12 $192.24M 0 $0
Urbana Corporation  URNAF $4.64
+0.87
$191.47M $800 $4.6 $4.6 $191.47M 4.83 $0.96
Malaga Financial  MLGF $20.31
+0.79
$191.4M $200 $20.31 $20.5 $191.4M 8.39 $2.42
Urbana  UBAAF $4.7
+2.4
$191.3M $100 $4.5 $4.5 $191.3M 4.79 $0.98
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây