$2.93T
Tổng vốn hoá thị trường
$213.89B
Tổng khối lượng
BTC 58.07%   •   ETH 8.79%
Tỉ lệ thống trị

Trang kết quả 46 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (6021)
OTC Markets OTCPK (6021)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Agfa-Gevaert  AFGVF $0.7299 —
0
$133.4M — $1K — $0.68 — $0.68 — $133.4M — 0 -$0.21 —
Agfa-Gevaert  AFGVY $1.33 —
0
$133.4M — $101 — $1.33 — $1.42 — $133.4M — 0 -$0.42 —
Kinetic  KNIT $5 —
0
$132.1M — $100 — $5.4 — $5.4 — $132.1M — 0 $0 —
GOME Retail  GMELF $0.002799 —
0
$131.7M — $10K — $0.005 — $0.005 — $131.7M — 0 $0 —
Scancell  SCNLF $0.13 —
0
$130.63M — $250 — $0.23 — $0.23 — $130.63M — 0 -$0.03 —
Asante Incorporated  ASNXF $12.13 —
0
$130.53M — $10 — $12.13 — $12.13 — $130.53M — 30.32 $0.4 —
Natural Beauty Bio-Technology  NBBTF $0.07 —
0
$130.14M — $100 — $0.05999 — $0.05999 — $130.14M — 0 -$0.01 —
QNB  QNBC $35.24 —
-0.73
$129.91M — $811 — $34.8 — $35.25 — $129.91M — 11.29 $3.12 —
Lippo Malls Indonesia Retail Trust  LPMDF $0.005 —
0
$129.65M — $500 — $0.02 — $0.02 — $129.65M — 0 -$0.02 —
ShoulderUp Technology  SUAC $10.5 —
0
$129.24M — $100 — $10.5 — $10.5 — $129.24M — 0 -$0.18 —
Somerset Trust Holding Company  SOME $49 —
+1.03
$128.56M — $230 — $49 — $49 — $128.56M — 4.79 $10.21 —
Pharos Energy  SOCLF $0.3099 —
0
$127.79M — $200 — $0.25 — $0.25 — $127.79M — 0 -$0.04 —
Hong Kong Technology Venture Company  HKTVY $3.12 —
0
$127.75M — $419 — $3.25 — $3.5 — $127.75M — 0 -$0.08 —
MCAP  MCAP $5.25 —
0
$126.87M — $100 — $5.25 — $5.25 — $126.87M — 0 -$42 —
First Real Estate Investment Trust of New Jersey, Inc.  FREVS $16.96 —
0
$126.57M — $300 — $16.96 — $16.96 — $126.57M — 7.96 $2.13 —
Coolpad  CHWTF $0.003399 —
0
$126.43M — $20.07K — $0.007 — $0.007 — $126.43M — 0 $0 —
Viskase Companies  VKSC $1.16 —
0
$126.14M — $400 — $1.27 — $1.27 — $126.14M — 0 -$0.21 —
Photocure ASA  PHCUF $5.17 —
0
$124.7M — $100 — $5.95 — $5.95 — $124.7M — 0 -$0.02 —
Bougainville Copper  BOCOF $0.3099 —
0
$124.33M — $4K — $0.3099 — $0.3099 — $124.33M — 0 -$0.01 —
Tri City Bankshares  TRCY $13.95 —
+0.36
$124.22M — $5.14K — $13.95 — $13.95 — $124.22M — 8.25 $1.69 —
Expert.ai S.p.A  EXSPF $1.27 —
0
$123.62M — $100 — $1.27 — $1.27 — $123.62M — 0 -$0.34 —
Strategic Elements  SORHF $0.26 —
0
$121.89M — $17.1K — $0.26 — $0.26 — $121.89M — 0 -$0.01 —
NEXT-ChemX  CHMX $4.25 —
0
$121.32M — $100 — $4.22 — $4.22 — $121.32M — 0 -$0.06 —
Bay Community Bancorp  CBOBA $13.95 —
0
$119.7M — $0 — $0 — $0 — $119.7M — 0 $0 —
Audio Pixels  ADPXY $2.4 —
0
$119.02M — $200 — $2.2 — $2.51 — $119.02M — 0 -$0.17 —
Retail Food  RFGPF $1.6 —
0
$118.96M — $70K — $0.04 — $0.04 — $118.96M — 26.66 $0.06 —
Alpha One  AOAO $1.54 —
0
$118.29M — $10 — $1.19 — $1.19 — $118.29M — 0 -$0.97 —
APx Acquisition Corp. I  APXI $11.9 —
0
$117.93M — $1.37K — $11.9 — $11.9 — $117.93M — 108.18 $0.11 —
Summit Bank  SBKO $15.26 —
0
$117.16M — $100 — $15.26 — $15.26 — $117.16M — 13.26 $1.15 —
Primary Bank  PRMY $25 —
-0.2
$116.46M — $100 — $25.05 — $25.05 — $116.46M — 11.96 $2.09 —
Benchmark Bankshares  BMBN $25.5 —
+1.8
$116.28M — $2.59K — $25 — $25.5 — $116.28M — 7.28 $3.5 —
Diaceutics  DIUXF $1.37 —
0
$115.56M — $47.75K — $1.37 — $1.37 — $115.56M — 0 $0 —
Tower Properties Company  TPRP $25,500 —
-1.92
$115.54M — $1 — $25,500 — $25,500 — $115.54M — 454.54 $56.1 —
Magnora ASA  SVMRF $1.75 —
0
$115.27M — $100 — $2.09 — $2.09 — $115.27M — 0 -$0.05 —
McRae Industries, Inc.  MCRAB $50.95 —
0
$115.25M — $100 — $48 — $48 — $115.25M — 14.27 $3.57 —
McRae Industries  MCRAA $51 —
0
$115.25M — $200 — $51 — $51.6 — $115.25M — 14.32 $3.56 —
RF Capital  GMPXF $7.34 —
-13.85
$115.24M — $100 — $7.34 — $7.34 — $115.24M — 0 -$0.17 —
MINT Income Fund  MICFF $5.12 —
-6.57
$115M — $100 — $5.12 — $5.12 — $115M — 3.68 $1.39 —
Global Bio-chem Technology Group Company Limited  GBCMY $0.4899 —
0
$113.89M — $570 — $0.4899 — $0.4899 — $113.89M — 0.31 $1.53 —
SouthGobi Resources  SGQRF $0.2999 —
0
$113.07M — $13.26K — $0.4 — $0.4 — $113.07M — 2.00 $0.15 —
Bank of Utica  BKUTK $450 —
+2.27
$112.83M — $20 — $447 — $450 — $112.83M — 6.00 $74.99 —
Asian Pay Television Trust  APTTF $0.02999 —
0
$112.49M — $100 — $0.05999 — $0.05999 — $112.49M — 0 -$0.16 —
Twelve Seas Investment Company II  TWLV $10.56 —
0
$111.75M — $0 — $0 — $0 — $111.75M — 0 $0 —
Postmedia Network Canada  PCDAF $1.13 —
0
$111.66M — $600 — $2.65 — $2.65 — $111.66M — 0 -$0.58 —
Cookpad  CPADF $1.08 —
0
$111.17M — $13.95K — $1.25 — $1.25 — $111.17M — 15.42 $0.07 —
Bank of Utica  BKUT $452.06 —
0
$110.6M — $20 — $452.06 — $452.06 — $110.6M — 6.02 $75 —
Maruhachi  MUHGF $7.1 —
0
$110.03M — $0 — $0 — $0 — $110.03M — 0 $0 —
OCI  DGTLF $0.05 —
0
$109.62M — $30K — $0.01 — $0.01 — $109.62M — 0 $0 —
CareRx  CHHHF $1.7 —
-11.92
$107.93M — $900 — $1.7 — $1.78 — $107.93M — 0 -$0.07 —
Aeris Resources  ARSRF $0.11 —
0
$107.58M — $4.41K — $0.1 — $0.1 — $107.58M — 11.11 $0.01 —
CSB Bancorp, Inc.  CSBB $40.44 —
0
$107.16M — $200 — $40 — $40 — $107.16M — 10.75 $3.76 —
Yellow Pages  YLWDF $7.9 —
0
$107.08M — $400 — $7.79 — $7.79 — $107.08M — 6.26 $1.26 —
Berkeley Energia  BKLRF $0.2399 —
0
$106.99M — $3K — $0.22 — $0.22 — $106.99M — 0 $0 —
Carbios SAS  COOSF $6.3 —
0
$106.36M — $100 — $6.55 — $6.55 — $106.36M — 0 -$1.9 —
SIM Technology  SIMTF $0.02 —
0
$106.36M — $1.4K — $0.08 — $0.08 — $106.36M — 1.05 $0.02 —
Braemar  BSEAF $3.21 —
0
$106.13M — $273 — $3.76 — $3.76 — $106.13M — 17.81 $0.18 —
First Commerce Bancorp, Inc.  CMRB $4.63 —
+1.09
$105.71M — $664 — $4.63 — $4.63 — $105.71M — 6.71 $0.69 —
Road King Infrastructure  RKGXF $0.14 —
0
$105.57M — $4K — $0.08999 — $0.08999 — $105.57M — 0 -$0.65 —
Citizens Bancshares Corporation  CZBS $53.5 —
0
$105.55M — $200 — $53.5 — $53.5 — $105.55M — 14.86 $3.6 —
Citizens Bancshares  CITZ $29.75 —
+0.17
$105.55M — $500 — $29.75 — $29.75 — $105.55M — 8.26 $3.6 —
Nashville Records  NRCD $1.05 —
0
$105.13M — $100 — $1.05 — $1.05 — $105.13M — 0 $0 —
Times China  TMPPF $0.05 —
0
$105.09M — $10K — $0.05 — $0.05 — $105.09M — 0 -$0.38 —
FFD Financial  FFDF $35.25 —
+0.74
$104.31M — $2.58K — $34.99 — $35.25 — $104.31M — 8.96 $3.93 —
G5 Entertainment AB (publ)  GENTF $9.99 —
0
$103.46M — $149 — $11.7 — $11.7 — $103.46M — 7.03 $1.42 —
Change Financial  CNGFF $0.1499 —
0
$103.03M — $100 — $0.1499 — $0.1499 — $103.03M — 0 $0 —
Rainbow Rare Earths  RBWRF $0.16 —
-3.32
$102.99M — $300 — $0.14 — $0.14 — $102.99M — 0 -$0.01 —
SouthPoint Bancshares  SOUB $35 —
-1.41
$102.6M — $300 — $35 — $35.25 — $102.6M — 6.49 $5.39 —
JW (Cayman) Therapeutics  JWCTF $0.16 —
0
$102.47M — $200 — $0.2999 — $0.2999 — $102.47M — 0 -$0.21 —
Keck Seng Investments (Hong Kong)  KCKSF $0.26 —
0
$102.36M — $800 — $0.33 — $0.33 — $102.36M — 2.60 $0.1 —
Source Energy Services  SCEYF $7.04 —
-7
$102.12M — $100 — $7.04 — $7.04 — $102.12M — 14.66 $0.48 —
New Focus Auto Tech  NWFAF $0.0027 —
0
$101.83M — $374.84K — $0.006 — $0.006 — $101.83M — 0 $0 —
TrueContext  PPRRF $0.76 —
0
$101.21M — $0 — $0 — $0 — $101.21M — 0 $0 —
BEO Bancorp  BEOB $82.25 —
0
$100.92M — $600 — $82.25 — $83 — $100.92M — 7.27 $11.31 —
Tianci  CIIT $3.5 —
0
$100.46M — $255 — $3.5 — $3.5 — $100.46M — 0 $0 —
BBX Capital  BBXIB $7.75 —
0
$100.41M — $100 — $7.75 — $7.75 — $100.41M — 0 -$3.31 —
Santacruz Silver Mining  SZSMF $0.28 —
0
$99.15M — $0 — $0 — $0 — $99.15M — 0 $0 —
Global Pharmatech  GBLP $0.25 —
+65.63
$98.84M — $2K — $0.25 — $0.25 — $98.84M — 0 -$0.38 —
Papaya Growth Opportunity Corp. I  PPYA $10.91 —
0
$98.02M — $4 — $10.91 — $10.91 — $98.02M — 18.81 $0.58 —
Maxus Realty Trust  MRTI $82 —
0
$97.58M — $400 — $82 — $82 — $97.58M — 0 -$11.36 —
Tian An Medicare  COLRF $0.0001 —
0
$97.27M — $240 — $0.0001 — $0.0001 — $97.27M — 0 $0 —
Spectra Systems  SCTQ $2.03 —
0
$96.93M — $54.93K — $2.03 — $2.03 — $96.93M — 15.64 $0.13 —
Gemfields  PLLHF $0.07 —
0
$96.68M — $20K — $0.11 — $0.11 — $96.68M — 0 -$0.01 —
Water Intelligence  WTLLF $4.92 —
0
$95.64M — $5K — $4.76 — $4.76 — $95.64M — 18.22 $0.27 —
Victor Mining Industry  VMTG $0.05 —
0
$95.6M — $19.5K — $0.04 — $0.05999 — $95.6M — 0 -$3.38 —
Security Federal  SFDL $29.84 —
0
$95.52M — $297 — $29 — $29 — $95.52M — 10.77 $2.77 —
The L.S. Starrett Company  SCXLB $10.5 —
0
$95.39M — $0 — $0 — $0 — $95.39M — 0 $0 —
Caspian Sunrise  ROXIF $0.04 —
0
$95.16M — $500 — $0.02999 — $0.02999 — $95.16M — 0 $0 —
American Bank Incorporated  AMBK $14.95 —
0
$94.56M — $400 — $14.95 — $14.95 — $94.56M — 9.70 $1.54 —
UTG  UTGN $29.95 —
-6.41
$94.44M — $100 — $29.95 — $29.95 — $94.44M — 2.08 $14.38 —
The Character  CGROF $5.11 —
+56.75
$94.31M — $140 — $3.25 — $3.25 — $94.31M — 15.96 $0.32 —
Pinetree Capital  PNPFF $10 —
0
$93.87M — $500 — $9.47 — $9.65 — $93.87M — 7.19 $1.39 —
Northern Minerals  NOURF $0.01 —
0
$93.78M — $25K — $0.02 — $0.02 — $93.78M — 0 $0 —
Goal Acquisitions  PUCK $12.5 —
0
$93.24M — $30 — $12.5 — $12.5 — $93.24M — 0 -$0.3 —
Ojai Oil Company  OJOC $332 —
0
$92.99M — $12 — $332 — $332 — $92.99M — 41.40 $8.02 —
Percheron Therapeutics  ATHJF $0.05999 —
0
$92.64M — $0 — $0 — $0 — $92.64M — 0 $0 —
HLS Therapeutics  HLTRF $2.91 —
+6.59
$92.52M — $100 — $2.91 — $2.91 — $92.52M — 0 -$0.69 —
Pacific Edge  PFGTF $0.11 —
+232.75
$92.4M — $10K — $0.05999 — $0.05999 — $92.4M — 0 -$0.02 —
Bathurst Resources  BTURF $0.46 —
0
$89.68M — $833 — $0.5899 — $0.5899 — $89.68M — 4.18 $0.11 —
First Keystone  FKYS $14.35 —
+1.77
$89.24M — $982 — $14.35 — $14.67 — $89.24M — 0 -$2.23 —
Questerre Energy  QTEYF $0.2 —
+11.11
$89M — $15K — $0.2 — $0.2 — $89M — 0 -$0.05 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây