Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (395)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (395)
OTC Markets OTCPK (395)
Công nghệ (395)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (54)
- Phần mềm - Ứng dụng (108)
- Phần mềm - Cơ sở hạ tầng (41)
- Thiết bị truyền thông (29)
- Phần cứng máy tính (15)
- Điện tử gia dụng (16)
- Linh kiện điện tử (37)
- Phân phối đồ điện tử & máy tính (5)
- Dụng cụ khoa học & kĩ thuật (24)
- Thiết bị & tư liệu bán dẫn (27)
- Bán dẫn (16)
- Năng lượng mặt trời (11)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SAP SE SAPGF | $241.67 — |
+1.04
|
$281.52B — | $371.00 — | $239.00 — | $240.00 — | $281.52B — | 34.62 | $6.98 — | ||
| Sony Group Corporation SNEJF | $30.42 — |
+4.97
|
$181.48B — | $17.00 — | $30.78 — | $30.78 — | $181.48B — | 23.76 | $1.28 — | ||
| Xiaomi XIACF | $5.37 — |
+4.07
|
$139.65B — | $301.00 — | $5.35 — | $5.37 — | $139.65B — | 26.84 | $0.20 — | ||
| Xiaomi Corporation XIACY | $26.64 — |
+3.38
|
$138.56B — | $30.98K — | $26.50 — | $26.64 — | $138.56B — | 26.37 | $1.01 — | ||
| Advantest Corporation ATEYY | $132.79 — |
+4.07
|
$101.44B — | $7.76K — | $130.00 — | $133.84 — | $101.44B — | 58.49 | $2.27 — | ||
| Hon Hai Precision Industry Co., Ltd. HNHPF | $14.50 — |
-0.68
|
$101.23B — | $8.09K — | $14.40 — | $14.58 — | $101.23B — | 16.86 | $0.86 — | ||
| Tokyo Electron Limited TOELY | $102.44 — |
+0.62
|
$97.11B — | $2.11K — | $102.00 — | $102.67 — | $97.11B — | 27.17 | $3.77 — | ||
| Constellation Software CNSWF | $2,445.10 — |
+0.38
|
$51.82B — | $492.00 — | $2,404.00 — | $2,480.00 — | $51.82B — | 75.18 | $32.52 — | ||
| Adyen ADYEY | $15.52 — |
+0.45
|
$49.10B — | $8.73K — | $15.34 — | $15.55 — | $49.10B — | 41.94 | $0.37 — | ||
| Fujitsu Limited FJTSY | $26.50 — |
-2.03
|
$47.19B — | $1.49K — | $26.46 — | $26.49 — | $47.19B — | 25.48 | $1.04 — | ||
| Murata Manufacturing MRAAF | $21.94 — |
+16.83
|
$42.19B — | $1.00K — | $19.97 — | $21.00 — | $42.19B — | 26.75 | $0.82 — | ||
| Murata Manufacturing Co., Ltd. MRAAY | $10.29 — |
+0.59
|
$37.67B — | $54.11K — | $10.25 — | $10.35 — | $37.67B — | 25.09 | $0.41 — | ||
| Dassault Systèmes SE DASTY | $27.87 — |
-0.07
|
$36.72B — | $4.52K — | $27.93 — | $27.98 — | $36.72B — | 27.59 | $1.01 — | ||
| Nokia Oyj NOKBF | $6.05 — |
-0.33
|
$33.55B — | $1.50K — | $6.02 — | $6.02 — | $33.55B — | 31.84 | $0.19 — | ||
| TDK TTDKF | $17.34 — |
+8.21
|
$33.13B — | $200.00 — | $17.40 — | $17.40 — | $33.13B — | 29.89 | $0.58 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $9.29 — |
-2.21
|
$32.34B — | $1.00K — | $9.29 — | $9.29 — | $32.34B — | 11.91 | $0.78 — | ||
| TDK Corporation TTDKY | $16.46 — |
+2.3
|
$32.04B — | $3.50K — | $15.75 — | $16.45 — | $32.04B — | 28.37 | $0.58 — | ||
| Hexagon AB (publ) HXGBY | $11.69 — |
-0.6
|
$31.38B — | $702.00 — | $11.58 — | $11.68 — | $31.38B — | 40.31 | $0.29 — | ||
| Disco DSCSY | $27.87 — |
-2.68
|
$30.51B — | $3.93K — | $27.81 — | $28.00 — | $30.51B — | 37.66 | $0.74 — | ||
| Capgemini SE CGEMY | $31.25 — |
+1.59
|
$25.91B — | $4.53K — | $30.74 — | $31.22 — | $25.91B — | 15.16 | $2.06 — | ||
| Nomura Research Institute NURAF | $40.60 — |
0
|
$23.70B — | $100.00 — | $40.60 — | $40.60 — | $23.70B — | 35.61 | $1.14 — | ||
| Nomura Research Institute NRILY | $39.95 — |
-2.42
|
$23.10B — | $1.50K — | $39.82 — | $40.13 — | $23.10B — | 35.35 | $1.13 — | ||
| Renesas Electronics Corporation RNECY | $5.88 — |
-0.68
|
$21.46B — | $24.58K — | $5.84 — | $5.87 — | $21.46B — | 0 | -$0.17 — | ||
| Lenovo LNVGF | $1.35 — |
+8
|
$16.75B — | $500.00 — | $1.30 — | $1.30 — | $16.75B — | 11.25 | $0.12 — | ||
| Lasertec LSRCY | $36.12 — |
+4.2
|
$16.50B — | $2.48K — | $35.85 — | $36.23 — | $16.50B — | 30.09 | $1.20 — | ||
| Lenovo Group Limited LNVGY | $24.97 — |
-0.28
|
$15.49B — | $757.00 — | $24.97 — | $25.05 — | $15.49B — | 10.31 | $2.42 — | ||
| The Sage SGPYY | $57.36 — |
+1.16
|
$13.64B — | $3.10K — | $56.97 — | $57.36 — | $13.64B — | 29.11 | $1.97 — | ||
| The Sage SGGEF | $14.10 — |
0
|
$13.41B — | $400.00 — | $15.40 — | $15.40 — | $13.41B — | 28.77 | $0.49 — | ||
| Wise WIZEY | $11.91 — |
+1.36
|
$11.91B — | $6.04K — | $11.79 — | $12.00 — | $11.91B — | 24.30 | $0.49 — | ||
| Wise WPLCF | $11.63 — |
+1.77
|
$11.63B — | $949.00 — | $11.36 — | $11.60 — | $11.63B — | 23.73 | $0.49 — | ||
| Indra Sistemas ISMAY | $27.04 — |
+3.88
|
$9.55B — | $129.00 — | $27.04 — | $27.04 — | $9.55B — | 21.29 | $1.27 — | ||
| Topicus.com TOITF | $91.36 — |
-0.91
|
$7.71B — | $1.55K — | $91.35 — | $92.20 — | $7.71B — | 253.77 | $0.36 — | ||
| Trend Micro Incorporated TMICY | $50.05 — |
+0.14
|
$6.60B — | $1.51K — | $50.20 — | $50.53 — | $6.60B — | 33.59 | $1.49 — | ||
| AAC Technologies Holdings Inc. AACAY | $4.53 — |
-0.66
|
$5.41B — | $6.92K — | $4.62 — | $4.75 — | $5.41B — | 17.42 | $0.26 — | ||
| OMRON OMRNY | $25.57 — |
+1.75
|
$5.04B — | $2.10K — | $25.52 — | $25.75 — | $5.04B — | 27.49 | $0.93 — | ||
| FIT Hon Teng FITGF | $0.60 — |
0
|
$4.33B — | $1.00K — | $0.59 — | $0.59 — | $4.33B — | 30.00 | $0.02 — | ||
| ASMPT Limited ASMVY | $29.15 — |
+3.74
|
$4.05B — | $131.00 — | $27.89 — | $29.05 — | $4.05B — | 126.73 | $0.23 — | ||
| Seiko Epson Corporation SEKEY | $6.18 — |
+0.49
|
$4.00B — | $1.00K — | $5.95 — | $6.11 — | $4.00B — | 12.35 | $0.50 — | ||
| TravelSky Technology Limited TSYHY | $13.38 — |
-1.6
|
$3.93B — | $114.00 — | $13.55 — | $13.56 — | $3.93B — | 12.98 | $1.03 — | ||
| TravelSky Technology TSYHF | $1.20 — |
-11.76
|
$3.52B — | $20.00K — | $1.47 — | $1.47 — | $3.52B — | 12.00 | $0.10 — | ||
| AUO AUOTY | $3.64 — |
+2.54
|
$2.75B — | $206.00 — | $3.68 — | $3.68 — | $2.75B — | 15.82 | $0.23 — | ||
| Sumco SUMCF | $7.52 — |
-0.92
|
$2.63B — | $400.00 — | $7.45 — | $7.45 — | $2.63B — | 39.57 | $0.19 — | ||
| AIXTRON SE AIXXF | $21.25 — |
+3.99
|
$2.41B — | $100.00 — | $20.50 — | $20.50 — | $2.41B — | 22.84 | $0.93 — | ||
| Alphawave IP AWEVF | $2.60 — |
-0.38
|
$2.19B — | $15.30K — | $2.50 — | $2.60 — | $2.19B — | 0 | -$0.23 — | ||
| Eutelsat ETCMY | $0.87 — |
-3.11
|
$2.13B — | $2.10K — | $0.78 — | $0.85 — | $2.13B — | 0 | -$0.51 — | ||
| Eutelsat Communications S.A. EUTLF | $2.62 — |
+4.8
|
$1.60B — | $5.20K — | $2.46 — | $2.64 — | $1.60B — | 0 | -$2.06 — | ||
| Spirent Communications plc SPNUF | $2.68 — |
0
|
$1.58B — | $9.33K — | $2.67 — | $2.67 — | $1.58B — | 268.00 | $0.01 — | ||
| DroneShield DRSHF | $1.34 — |
-4.84
|
$1.22B — | $7.00K — | $1.33 — | $1.37 — | $1.22B — | 133.69 | $0.01 — | ||
| TeamViewer SE TMVWY | $3.29 — |
+2.97
|
$1.03B — | $6.70K — | $3.21 — | $3.22 — | $1.03B — | 7.84 | $0.42 — | ||
| Enghouse Systems EGHSF | $14.55 — |
+1.04
|
$815.67M — | $900.00 — | $14.40 — | $14.40 — | $815.67M — | 15.00 | $0.97 — | ||
| Computer Modelling CMDXF | $3.75 — |
+1.13
|
$310.24M — | $9.80K — | $3.73 — | $3.81 — | $310.24M — | 20.83 | $0.18 — | ||
| Seeing Machines SEEMF | $0.06 — |
0
|
$284.86M — | $20.00K — | $0.06 — | $0.06 — | $284.86M — | 0 | -$0.01 — | ||
| Dye & Durham DYNDF | $2.24 — |
+2.89
|
$150.66M — | $3.89K — | $2.18 — | $2.26 — | $150.66M — | 0 | -$1.74 — | ||
| D-BOX DBOXF | $0.46 — |
+2.22
|
$102.35M — | $29.00K — | $0.45 — | $0.47 — | $102.35M — | 15.33 | $0.03 — | ||
| NameSilo URLOF | $1.07 — |
+1.9
|
$94.07M — | $8.70K — | $1.05 — | $1.08 — | $94.07M — | 107.00 | $0.01 — | ||
| Sarine SILLF | $0.25 — |
0
|
$86.71M — | $10.00K — | $0.25 — | $0.25 — | $86.71M — | 0 | $0.00 — | ||
| World Health Energy WHEN | $0.00 — |
0
|
$79.63M — | $25.00K — | $0.00 — | $0.00 — | $79.63M — | 0 | $0.00 — | ||
| Archer Materials ARRXF | $0.26 — |
0
|
$66.26M — | $15.00K — | $0.20 — | $0.26 — | $66.26M — | 0 | -$0.02 — | ||
| IQE IQEPF | $0.06 — |
0
|
$63.41M — | $75.00K — | $0.07 — | $0.07 — | $63.41M — | 0 | -$0.07 — | ||
| Westell WSTL | $6.02 — |
+0.33
|
$61.28M — | $5.45K — | $5.90 — | $6.05 — | $61.28M — | 0 | -$0.68 — | ||
| SenSen Networks SNNSF | $0.07 — |
0
|
$58.17M — | $100.00K — | $0.04 — | $0.04 — | $58.17M — | 0 | $0.00 — | ||
| NTG Clarity Networks NYWKF | $1.02 — |
0
|
$48.40M — | $4.50K — | $0.84 — | $0.90 — | $48.40M — | 10.21 | $0.10 — | ||
| Cirata WANSF | $0.25 — |
0
|
$31.59M — | $100.00 — | $0.58 — | $0.58 — | $31.59M — | 0 | -$0.14 — | ||
| Vemanti VMNT | $0.20 — |
+8.11
|
$30.96M — | $500.00 — | $0.20 — | $0.20 — | $30.96M — | 0 | -$0.02 — | ||
| Tribal Rides XNDA | $0.09 — |
0
|
$26.18M — | $6.90K — | $0.09 — | $0.09 — | $26.18M — | 0 | $0.00 — | ||
| Easylink ESYL | $0.00 — |
0
|
$24.07M — | $800.00 — | $0.00 — | $0.00 — | $24.07M — | 0 | -$0.08 — | ||
| RESAAS Services RSASF | $0.27 — |
+8
|
$23.08M — | $6.00K — | $0.26 — | $0.27 — | $23.08M — | 0 | $0.00 — | ||
| Nanoco NNOCF | $0.12 — |
0
|
$21.89M — | $49.55K — | $0.13 — | $0.13 — | $21.89M — | 0 | -$0.01 — | ||
| Tenet Fintech PKKFF | $0.06 — |
0
|
$19.18M — | $1.78K — | $0.05 — | $0.05 — | $19.18M — | 0 | -$0.17 — | ||
| The Crypto Company CRCW | $0.00 — |
0
|
$19.10M — | $2.84M — | $0.00 — | $0.00 — | $19.10M — | 0 | $0.00 — | ||
| NowVertical NOWVF | $0.17 — |
0
|
$16.41M — | $917.00 — | $0.18 — | $0.18 — | $16.41M — | 0 | -$0.01 — | ||
| APPlife Digital ALDS | $0.01 — |
-0.12
|
$16.00M — | $20.00K — | $0.01 — | $0.01 — | $16.00M — | 0 | -$0.02 — | ||
| Verify Smart VSMR | $0.05 — |
+50
|
$15.55M — | $27.11K — | $0.04 — | $0.04 — | $15.55M — | 0 | $0.00 — | ||
| Signal Advance SIGL | $0.24 — |
+5.26
|
$13.33M — | $24.16K — | $0.22 — | $0.24 — | $13.33M — | 0 | $0.00 — | ||
| Webstar Technology WBSR | $0.03 — |
+26.05
|
$12.13M — | $3.00K — | $0.02 — | $0.02 — | $12.13M — | 0 | -$0.01 — | ||
| GivBux GBUX | $0.11 — |
-8.63
|
$10.79M — | $4.12K — | $0.10 — | $0.12 — | $10.79M — | 0 | -$0.04 — | ||
| MBAK Energy ALYI | $0.00 — |
+10.71
|
$9.48M — | $1.68M — | $0.00 — | $0.00 — | $9.48M — | 0 | -$0.01 — | ||
| Nubeva NBVAF | $0.13 — |
0
|
$8.91M — | $700.00 — | $0.13 — | $0.13 — | $8.91M — | 0 | -$0.01 — | ||
| Edgewater Wireless Systems KPIFF | $0.03 — |
+1.26
|
$8.24M — | $30.00K — | $0.03 — | $0.03 — | $8.24M — | 0 | -$0.01 — | ||
| Fobi AI FOBIF | $0.04 — |
+23.78
|
$8.01M — | $19.00K — | $0.03 — | $0.03 — | $8.01M — | 0 | -$0.03 — | ||
| Aluf AHIX | $0.00 — |
0
|
$7.86M — | $7.00K — | $0.00 — | $0.00 — | $7.86M — | 0 | $0.00 — | ||
| Dynamite Blockchain CRYBF | $0.03 — |
+3.65
|
$7.86M — | $16.00K — | $0.03 — | $0.03 — | $7.86M — | 0 | -$0.06 — | ||
| ZTEST Electronics ZTSTF | $0.20 — |
0
|
$7.62M — | $25.00 — | $0.17 — | $0.17 — | $7.62M — | 9.90 | $0.02 — | ||
| Geopulse Exploration GPLS | $0.06 — |
0
|
$7.43M — | $675.00 — | $0.06 — | $0.06 — | $7.43M — | 0 | $0.00 — | ||
| TMM TMMI | $0.01 — |
-20.86
|
$7.29M — | $50.00K — | $0.01 — | $0.01 — | $7.29M — | 0 | -$0.01 — | ||
| Reklaim MYIDF | $0.06 — |
+15.83
|
$6.96M — | $500.00 — | $0.06 — | $0.06 — | $6.96M — | 0 | $0.00 — | ||
| Two Hands TWOH | $0.00 — |
-15.38
|
$6.93M — | $42.10M — | $0.00 — | $0.00 — | $6.93M — | 0 | $0.00 — | ||
| Livento NUGN | $0.00 — |
0
|
$6.84M — | $3.37M — | $0.00 — | $0.00 — | $6.84M — | 0 | $0.00 — | ||
| Fernhill FERN | $0.00 — |
+16.67
|
$6.83M — | $2.06M — | $0.00 — | $0.00 — | $6.83M — | 0 | -$0.36 — | ||
| Hapbee HAPBF | $0.03 — |
0
|
$6.78M — | $13.00K — | $0.03 — | $0.03 — | $6.78M — | 0 | -$0.02 — | ||
| Telkonet TKOI | $0.02 — |
+10.86
|
$5.80M — | $10.00K — | $0.02 — | $0.02 — | $5.80M — | 0 | -$0.03 — | ||
| QuantGate Systems QGSI | $0.02 — |
+31.39
|
$5.60M — | $22.15K — | $0.01 — | $0.02 — | $5.60M — | 0 | $0.00 — | ||
| VigilAigent TGCB | $0.06 — |
-5.88
|
$5.18M — | $30.00K — | $0.04 — | $0.04 — | $5.18M — | 0 | -$0.03 — | ||
| XTM XTMIF | $0.02 — |
0
|
$5.07M — | $290.00K — | $0.01 — | $0.02 — | $5.07M — | 0 | -$0.06 — | ||
| Hop-On HPNN | $0.00 — |
0
|
$4.48M — | $460.00K — | $0.00 — | $0.00 — | $4.48M — | 0 | $0.00 — | ||
| TGI Solar Power TSPG | $0.00 — |
0
|
$4.43M — | $10.00K — | $0.00 — | $0.00 — | $4.43M — | 0 | $0.00 — | ||
| Innovative Payment IPSI | $0.01 — |
+12.5
|
$4.42M — | $1.10M — | $0.01 — | $0.01 — | $4.42M — | 0 | -$0.30 — | ||
| Peer to Peer Network PTOP | $0.07 — |
+5.49
|
$4.23M — | $2.38K — | $0.07 — | $0.07 — | $4.23M — | 0 | -$0.01 — | ||
| LiveWorld LVWD | $0.09 — |
-10
|
$4.11M — | $5.52K — | $0.10 — | $0.10 — | $4.11M — | 0 | -$0.13 — | ||
| Solar Alliance Energy SAENF | $0.01 — |
-12.42
|
$3.85M — | $17.58K — | $0.01 — | $0.01 — | $3.85M — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}