Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Tổng vốn hoá thị trường
$102.54B
Tổng khối lượng
BTC 61.13%     ETH 7.05%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAPGF $272.4
+0.52
$322.28B $229 $269.87 $271 $322.28B 89.01 $3.06
Xiaomi  XIACF $6.32
-0.24
$163.81B $17.5K $6.27 $6.34 $163.81B 48.57 $0.13
Xiaomi Corporation  XIACY $31.47
+2.88
$163.27B $90.66K $31.05 $31.5 $163.27B 49.17 $0.64
Sony Group Corporation  SNEJF $25.45
0
$153.2B $1.6K $22.5 $23.45 $153.2B 19.28 $1.32
Tokyo Electron Limited  TOELY $73.29
+0.12
$67.14B $12.35K $71.5 $73.2 $67.14B 18.18 $4.03
Hon Hai Precision Industry Co., Ltd.  HNHPF $8.55
0
$59.56B $18.71K $8.45 $8.64 $59.56B 12.95 $0.66
Adyen  ADYEY $16.78
+1.08
$52.85B $255.47K $16.61 $16.86 $52.85B 49.35 $0.34
Dassault Systèmes SE  DASTY $36.49
-4.2
$47.87B $24.72K $36.07 $36.89 $47.87B 35.08 $1.04
Fujitsu Limited  FJTSY $22
+6.18
$39.1B $20.93K $21.21 $22.49 $39.1B 17.18 $1.28
Advantest Corporation  ATEYY $41.45
+4.72
$30.41B $12.52K $40.55 $41.5 $30.41B 30.25 $1.37
Murata Manufacturing Co., Ltd.  MRAAY $7.58
+4.12
$28.23B $125.3K $7.49 $7.85 $28.23B 19.43 $0.39
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $8.1
0
$27.98B $573 $8.38 $8.38 $27.98B 162.00 $0.05
NTT DATA  NTDTY $18.81
-2.94
$26.37B $143 $18.81 $18.81 $26.37B 25.41 $0.74
Nokia Oyj  NOKBF $4.84
+0.83
$26.25B $1.7K $4.8 $5.08 $26.25B 13.44 $0.36
Murata Manufacturing  MRAAF $13.76
0
$25.78B $8.8K $12 $12.25 $25.78B 17.41 $0.79
Panasonic  PCRFF $11
+1.1
$25.68B $5K $11 $11 $25.68B 10.89 $1.01
Capgemini SE  CGEMY $30.12
-0.17
$25.59B $42.35K $29.82 $30.17 $25.59B 13.81 $2.18
Hexagon AB (publ)  HXGBY $9.45
+1.18
$25.06B $10.88K $9.32 $9.47 $25.06B 21.47 $0.44
Nomura Research Institute  NRILY $38.18
+2.11
$21.83B $3.26K $36.89 $38.6 $21.83B 34.08 $1.12
Renesas Electronics Corporation  RNECY $5.98
+4.55
$21.47B $306.68K $5.8 $5.99 $21.47B 13.28 $0.45
Disco  DSCSY $19.8
+3.45
$21.46B $20.61K $18.98 $19.8 $21.46B 23.29 $0.85
STMicroelectronics N.V.  STMEF $22.9
+14.9
$21.43B $12 $22.9 $22.9 $21.43B 13.79 $1.66
TDK Corporation  TTDKY $10.25
+4.27
$19.45B $33K $10.05 $10.31 $19.45B 15.76 $0.65
TDK  TTDKF $8.98
0
$18.34B $200 $9.55 $9.55 $18.34B 16.62 $0.54
The Sage  SGPYY $63.67
+0.14
$15.48B $942 $62.97 $63.91 $15.48B 37.67 $1.69
Lenovo Group Limited  LNVGY $22.49
+1.22
$14B $5.17K $22.05 $22.49 $14B 12.02 $1.87
Lenovo  LNVGF $1.09
0
$13.72B $2K $1.02 $1.14 $13.72B 12.11 $0.09
Wise  WIZEY $13.15
+0.77
$13.22B $4.57K $12.76 $13.15 $13.22B 23.90 $0.55
Wise  WPLCF $12.86
+0.86
$13.1B $1K $12.75 $12.75 $13.1B 23.38 $0.55
Topicus.com  TOITF $113.83
+1.32
$9.46B $417 $113.83 $114.7 $9.46B 88.92 $1.28
BE Semiconductor Industries  BESIY $111.15
-0.23
$8.79B $206 $109.45 $111.15 $8.79B 42.58 $2.61
Lasertec  LSRCY $17.84
+2.23
$8.04B $10.71K $17.62 $17.84 $8.04B 14.15 $1.26
Rexel  RXEEY $26.13
0
$7.7B $3.48K $25.67 $26.31 $7.7B 20.09 $1.3
OMRON  OMRNY $29.7
-0.2
$5.85B $2.93K $29.52 $29.76 $5.85B 110.00 $0.27
Indra Sistemas  ISMAY $15.57
+3.46
$5.47B $260 $15.05 $15.5 $5.47B 17.10 $0.91
AAC Technologies Holdings Inc.  AACAY $4.65
+1.09
$5.45B $978 $4.58 $4.65 $5.45B 22.14 $0.21
Seiko Epson Corporation  SEKEY $6.83
+1.49
$4.38B $3.27K $6.83 $6.89 $4.38B 10.84 $0.63
Sharp Corporation  SHCAY $1.4
-2.78
$3.91B $2K $1.4 $1.4 $3.91B 0 -$0.4
AUO  AUOTY $4.95
-1
$3.74B $55.33K $4.96 $5.06 $3.74B 0 -$0.12
Kinaxis  KXSCF $126.47
0
$3.59B $900 $121 $122.97 $3.59B 0 $0
TravelSky Technology  TSYHF $1.2
0
$3.4B $1.32K $1.38 $1.38 $3.4B 12.00 $0.1
ROHM  ROHCY $8.67
-0.8
$3.35B $100 $8.67 $8.67 $3.35B 54.18 $0.16
ASMPT Limited  ASMVY $19.46
+2.15
$2.7B $400 $19.33 $19.46 $2.7B 58.96 $0.33
Eutelsat  ETCMY $1.1
0
$2.08B $1K $1.08 $1.08 $2.08B 0 -$0.59
Eutelsat Communications S.A.  EUTLF $4.15
0
$2.04B $6.35K $4.02 $4.12 $2.04B 0 -$2.36
Chinasoft  CFTLF $0.81
0
$2B $2K $0.79 $0.79 $2B 27.03 $0.03
Alphawave IP  AWEVF $1.57
+2.61
$1.19B $5K $1.57 $1.57 $1.19B 0 -$0.06
Atos SE  AEXAY $0.0011
+37.5
$1.05B $4.58M $0.0008999 $0.0011 $1.05B 0.000015 $71.36
Enghouse Systems  EGHSF $17.71
0
$976.8M $2.48K $17.2 $17.5 $976.8M 15.81 $1.12
DroneShield  DRSHF $0.77
+0.26
$682.58M $8.5K $0.76 $0.77 $682.58M 0 $0
Computer Modelling  CMDXF $5.63
+4.07
$464.12M $1.5K $5.53 $5.63 $464.12M 25.59 $0.22
Dye & Durham  DYNDF $6.5
-2.91
$442.88M $200 $6.12 $6.69 $442.88M 0 -$1.78
Blackline Safety  BLKLF $4.72
0
$407.11M $4.27K $4.61 $4.72 $407.11M 0 -$0.07
GivBux  GBUX $3.01
-0.1
$284.38M $26.22K $2.86 $3.35 $284.38M 0 -$0.04
GSDT Fintech  GSDT $0.11
0
$161.1M $5K $0.1199 $0.1199 $161.1M 0 $0
Sylogist  SYZLF $6.2
+1.64
$145.87M $100 $6.2 $6.2 $145.87M 0 -$0.02
Seeing Machines  SEEMF $0.02999
0
$143.36M $100K $0.02999 $0.02999 $143.36M 0 -$0.01
Haivision Systems  HAIVF $2.9
0
$81.63M $1.9K $2.89 $2.9 $81.63M 48.33 $0.06
NameSilo  URLOF $0.68
-3.29
$60.44M $18K $0.67 $0.68 $60.44M 67.70 $0.01
World Health Energy  WHEN $0.0001
0
$53.08M $2.51M $0.0001 $0.0001 $53.08M 0 $0
NTG Clarity Networks  NYWKF $1.15
+0.88
$48.51M $5.1K $1.15 $1.15 $48.51M 28.75 $0.04
Archer Materials  ARRXF $0.16
0
$41.43M $10K $0.1799 $0.1799 $41.43M 0 -$0.02
NowVertical  NOWVF $0.38
0
$36.55M $2.5K $0.3499 $0.3499 $36.55M 19.12 $0.02
Banxa  BNXAF $0.5999
+7.14
$27.35M $1K $0.5999 $0.5999 $27.35M 0 -$0.03
NewHydrogen  NEWH $0.04
+17.23
$26.85M $3.54M $0.02999 $0.04 $26.85M 0 $0
Easylink  ESYL $0.0041
+2.5
$22.95M $71.7K $0.0041 $0.0041 $22.95M 0 -$0.07
D-BOX  DBOXF $0.1
0
$22.91M $22.5K $0.11 $0.11 $22.91M 10.00 $0.01
Fingerprint Cards AB (publ)  FGRRF $0.0015
0
$22.75M $225K $0.0015 $0.0015 $22.75M 0 -$0.01
Westell  WSTL $1.97
-2.48
$22.5M $100 $1.97 $1.97 $22.5M 0 -$0.23
Two Hands  TWOH $0.003799
-7.32
$20.78M $46.52M $0.003299 $0.004499 $20.78M 0 $0
Winland  WELX $4.1
-3.53
$20M $1.15K $4.05 $4.1 $20M 17.08 $0.24
Hapbee  HAPBF $0.08999
+24.65
$17.21M $5.5K $0.07 $0.07 $17.21M 0 -$0.02
01 Communique Laboratory  OONEF $0.16
-0.12
$16.12M $500 $0.16 $0.16 $16.12M 0 $0
Edgewater Wireless Systems  KPIFF $0.05
0
$14.18M $23K $0.05 $0.05 $14.18M 0 $0
Aluf  AHIX $0.0073
+3.57
$13.26M $9.43K $0.007 $0.007 $13.26M 0 $0
Media  MDTC $0.1499
0
$11.22M $2.5K $0.05 $0.05 $11.22M 0 -$4.22
Dragon Capital  DRGV $0.0002999
0
$11.05M $27K $0.0002999 $0.0002999 $11.05M 0 $0
Signal Advance  SIGL $0.19
0
$10.36M $2.18K $0.19 $0.2399 $10.36M 0 $0
HUMBL  HMBL $0.0002999
0
$9.07M $582.88K $0.0002999 $0.0002999 $9.07M 0 $0
Exela  XELA $0.3099
-8.36
$8.52M $26.13K $0.3099 $0.3599 $8.52M 0 -$16.62
Verify Smart  VSMR $0.04
0
$7.98M $5K $0.05999 $0.05999 $7.98M 0 $0
TMM  TMMI $0.01
+3.33
$7.96M $137.74K $0.01 $0.02 $7.96M 0 -$0.01
JP 3E  SPZI $0.001299
0
$7.54M $1.3M $0.001199 $0.001299 $7.54M 0 $0
Reklaim  MYIDF $0.05999
+6.38
$7.27M $1.1K $0.05999 $0.05999 $7.27M 0 $0
Vemanti  VMNT $0.08999
+15.94
$6.94M $725 $0.08 $0.08 $6.94M 0 -$0.02
XTM  XTMIF $0.02
0
$6.85M $100 $0.02999 $0.02999 $6.85M 0 -$0.07
Sparta Commercial Services  SRCO $0.17
0
$6.44M $10K $0.17 $0.17 $6.44M 0 -$0.03
Zicix  ZICX $0.0005
-28.57
$6.24M $2K $0.0005 $0.0005 $6.24M 0 $0
Geopulse Exploration  GPLS $0.05
0
$6.12M $5.5K $0.04 $0.05 $6.12M 0 $0
ZTEST Electronics  ZTSTF $0.1499
-6.25
$5.57M $301 $0.1499 $0.1499 $5.57M 3.75 $0.04
Star8  STRH $0.02
-28.57
$5.27M $97.37K $0.02 $0.02 $5.27M 0 $0
DarkPulse  DPLS $0.0004
0
$5.01M $3.84M $0.0004 $0.0004 $5.01M 0 $0
Dynamite Blockchain  CRYBF $0.02999
0
$4.85M $1K $0.04 $0.04 $4.85M 0 -$0.03
Peer to Peer Network  PTOP $0.0002
0
$4.77M $1.56M $0.0002 $0.0002 $4.77M 0 $0
Raadr  RDAR $0.0006999
+16.67
$4.72M $32.34M $0.0005999 $0.0006999 $4.72M 0 -$0.77
Rightscorp  RIHT $0.02
0
$4.69M $5K $0.02 $0.02 $4.69M 0 -$0.12
Webstar Technology  WBSR $0.01
-2.56
$4.58M $327.8K $0.01 $0.01 $4.58M 0 -$0.04
LiveWorld  LVWD $0.1
-9.09
$4.56M $25.2K $0.1 $0.1 $4.56M 0 -$0.17
FiEE  MINM $0.9
-3.23
$4.42M $6K $0.77 $0.91 $4.42M 0 -$1.34
VSBLTY Groupe  VSBGF $0.08
-0.63
$4.15M $10 $0.08 $0.08 $4.15M 0 -$0.19
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây