Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (395)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (395)
OTC Markets OTCPK (395)
Công nghệ (395)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (54)
- Phần mềm - Ứng dụng (108)
- Phần mềm - Cơ sở hạ tầng (41)
- Thiết bị truyền thông (29)
- Phần cứng máy tính (15)
- Điện tử gia dụng (16)
- Linh kiện điện tử (37)
- Phân phối đồ điện tử & máy tính (5)
- Dụng cụ khoa học & kĩ thuật (24)
- Thiết bị & tư liệu bán dẫn (27)
- Bán dẫn (16)
- Năng lượng mặt trời (11)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SAP SE SAPGF | $240.50 — |
-0.93
|
$280.16B — | $721.00 — | $240.50 — | $242.00 — | $280.16B — | 34.30 | $7.01 — | ||
| Sony Group Corporation SNEJF | $28.14 — |
-8.58
|
$167.88B — | $100.00 — | $28.14 — | $28.14 — | $167.88B — | 21.81 | $1.29 — | ||
| Xiaomi XIACF | $5.20 — |
0
|
$135.23B — | $3.65K — | $5.11 — | $5.20 — | $135.23B — | 25.99 | $0.20 — | ||
| Xiaomi Corporation XIACY | $25.75 — |
-0.92
|
$133.93B — | $23.77K — | $25.75 — | $25.80 — | $133.93B — | 25.24 | $1.02 — | ||
| Advantest Corporation ATEYY | $132.67 — |
+2.59
|
$101.35B — | $4.05K — | $131.19 — | $133.00 — | $101.35B — | 58.18 | $2.28 — | ||
| Hon Hai Precision Industry Co., Ltd. HNHPF | $14.48 — |
+1.26
|
$101.09B — | $4.02K — | $14.27 — | $14.48 — | $101.09B — | 17.03 | $0.85 — | ||
| Tokyo Electron Limited TOELY | $104.39 — |
+4.65
|
$98.96B — | $20.94K — | $103.39 — | $105.05 — | $98.96B — | 27.61 | $3.78 — | ||
| Adyen ADYEY | $15.83 — |
-1.06
|
$50.08B — | $52.63K — | $15.76 — | $16.03 — | $50.08B — | 42.78 | $0.37 — | ||
| Constellation Software CNSWF | $2,355.08 — |
-0.65
|
$49.91B — | $537.00 — | $2,350.00 — | $2,372.07 — | $49.91B — | 72.64 | $32.42 — | ||
| Fujitsu Limited FJTSY | $26.42 — |
-0.26
|
$46.86B — | $8.26K — | $26.27 — | $26.42 — | $46.86B — | 25.16 | $1.05 — | ||
| Murata Manufacturing Co., Ltd. MRAAY | $10.50 — |
+0.77
|
$38.44B — | $122.84K — | $10.49 — | $10.65 — | $38.44B — | 25.60 | $0.41 — | ||
| Murata Manufacturing MRAAF | $19.97 — |
+6.34
|
$38.40B — | $1.00K — | $19.97 — | $21.00 — | $38.40B — | 24.35 | $0.82 — | ||
| Dassault Systèmes SE DASTY | $27.17 — |
+0.41
|
$35.80B — | $6.22K — | $27.00 — | $27.21 — | $35.80B — | 26.90 | $1.01 — | ||
| Nokia Oyj NOKBF | $6.15 — |
+0.16
|
$34.10B — | $1.00K — | $6.15 — | $6.15 — | $34.10B — | 32.36 | $0.19 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $9.29 — |
0
|
$32.34B — | $1.00K — | $9.29 — | $9.29 — | $32.34B — | 11.91 | $0.78 — | ||
| Disco DSCSY | $28.38 — |
+2.86
|
$31.06B — | $9.21K — | $27.61 — | $28.62 — | $31.06B — | 37.84 | $0.75 — | ||
| Hexagon AB (publ) HXGBY | $11.51 — |
+0.35
|
$30.90B — | $7.88K — | $11.45 — | $11.51 — | $30.90B — | 39.68 | $0.29 — | ||
| TDK Corporation TTDKY | $15.56 — |
-3.77
|
$30.29B — | $4.61K — | $15.45 — | $15.59 — | $30.29B — | 26.82 | $0.58 — | ||
| TDK TTDKF | $15.50 — |
-10.61
|
$29.61B — | $200.00 — | $15.50 — | $15.50 — | $29.61B — | 26.72 | $0.58 — | ||
| Capgemini SE CGEMY | $31.84 — |
-0.59
|
$26.39B — | $8.54K — | $31.43 — | $31.84 — | $26.39B — | 15.45 | $2.06 — | ||
| Nomura Research Institute NRILY | $40.76 — |
+0.72
|
$23.57B — | $1.26K — | $40.71 — | $40.80 — | $23.57B — | 35.75 | $1.14 — | ||
| Nomura Research Institute NURAF | $40.20 — |
-0.99
|
$23.46B — | $122.00 — | $40.20 — | $40.20 — | $23.46B — | 35.26 | $1.14 — | ||
| Renesas Electronics Corporation RNECY | $6.19 — |
+4.03
|
$22.59B — | $86.26K — | $6.07 — | $6.20 — | $22.59B — | 0 | -$0.17 — | ||
| Lasertec LSRCY | $39.48 — |
+7.14
|
$18.04B — | $15.40K — | $38.03 — | $39.73 — | $18.04B — | 32.62 | $1.21 — | ||
| Lenovo LNVGF | $1.30 — |
0
|
$16.13B — | $2.03K — | $1.30 — | $1.30 — | $16.13B — | 10.83 | $0.12 — | ||
| Lenovo Group Limited LNVGY | $25.29 — |
-0.86
|
$15.69B — | $1.17K — | $25.28 — | $26.28 — | $15.69B — | 10.45 | $2.42 — | ||
| The Sage SGGEF | $15.40 — |
+9.22
|
$14.67B — | $400.00 — | $15.40 — | $15.40 — | $14.67B — | 31.42 | $0.49 — | ||
| The Sage SGPYY | $57.15 — |
+0.63
|
$13.61B — | $2.91K — | $56.81 — | $57.15 — | $13.61B — | 29.15 | $1.96 — | ||
| Wise WPLCF | $11.50 — |
-2.13
|
$11.51B — | $984.00 — | $11.50 — | $11.60 — | $11.51B — | 23.46 | $0.49 — | ||
| Wise WIZEY | $11.46 — |
-2.96
|
$11.47B — | $2.50K — | $11.45 — | $11.46 — | $11.47B — | 23.38 | $0.49 — | ||
| Indra Sistemas ISMAY | $26.65 — |
-1.44
|
$9.41B — | $135.00 — | $26.46 — | $26.65 — | $9.41B — | 20.98 | $1.27 — | ||
| Topicus.com TOITF | $91.00 — |
-0.46
|
$7.68B — | $495.00 — | $90.50 — | $91.36 — | $7.68B — | 252.77 | $0.36 — | ||
| Trend Micro Incorporated TMICY | $49.19 — |
-2.4
|
$6.49B — | $1.22K — | $49.19 — | $49.60 — | $6.49B — | 32.79 | $1.50 — | ||
| AAC Technologies Holdings Inc. AACAY | $4.62 — |
+1.99
|
$5.52B — | $6.92K — | $4.62 — | $4.75 — | $5.52B — | 17.76 | $0.26 — | ||
| OMRON OMRNY | $25.18 — |
+0.2
|
$4.96B — | $350.00 — | $25.15 — | $25.18 — | $4.96B — | 27.07 | $0.93 — | ||
| FIT Hon Teng FITGF | $0.65 — |
+8.75
|
$4.70B — | $1.00K — | $0.59 — | $0.59 — | $4.70B — | 32.62 | $0.02 — | ||
| TravelSky Technology TSYHF | $1.47 — |
+22.5
|
$4.31B — | $20.00K — | $1.47 — | $1.47 — | $4.31B — | 14.69 | $0.10 — | ||
| ASMPT Limited ASMVY | $29.65 — |
+0.68
|
$4.12B — | $100.00 — | $29.65 — | $29.65 — | $4.12B — | 128.91 | $0.23 — | ||
| TravelSky Technology Limited TSYHY | $13.75 — |
+1.4
|
$4.04B — | $4.00K — | $13.75 — | $13.75 — | $4.04B — | 13.34 | $1.03 — | ||
| Seiko Epson Corporation SEKEY | $5.95 — |
-2.14
|
$3.85B — | $2.00 — | $5.95 — | $5.95 — | $3.85B — | 11.90 | $0.50 — | ||
| Sumco SUMCF | $8.14 — |
+2.39
|
$2.85B — | $200.00 — | $8.14 — | $8.14 — | $2.85B — | 42.84 | $0.19 — | ||
| AUO AUOTY | $3.66 — |
+3.68
|
$2.76B — | $9.30K — | $3.63 — | $3.67 — | $2.76B — | 15.91 | $0.23 — | ||
| Alphawave IP AWEVF | $2.80 — |
+3.7
|
$2.36B — | $79.90K — | $2.80 — | $2.80 — | $2.36B — | 0 | -$0.23 — | ||
| AIXTRON SE AIXXF | $20.25 — |
-1.22
|
$2.30B — | $4.57K — | $20.11 — | $20.25 — | $2.30B — | 21.77 | $0.93 — | ||
| Eutelsat ETCMY | $0.88 — |
0
|
$2.15B — | $25.70K — | $0.72 — | $0.92 — | $2.15B — | 0 | -$0.52 — | ||
| Spirent Communications plc SPNUF | $2.67 — |
-0.37
|
$1.57B — | $9.33K — | $2.67 — | $2.67 — | $1.57B — | 267.00 | $0.01 — | ||
| Eutelsat Communications S.A. EUTLF | $2.25 — |
-11.42
|
$1.37B — | $2.30K — | $2.25 — | $2.35 — | $1.37B — | 0 | -$2.06 — | ||
| DroneShield DRSHF | $1.24 — |
-0.8
|
$1.13B — | $900.00 — | $1.24 — | $1.30 — | $1.13B — | 124.00 | $0.01 — | ||
| TeamViewer SE TMVWY | $3.16 — |
-1.25
|
$992.03M — | $790.00 — | $3.16 — | $3.16 — | $992.03M — | 7.52 | $0.42 — | ||
| Enghouse Systems EGHSF | $14.26 — |
-1.99
|
$799.42M — | $100.00 — | $14.26 — | $14.26 — | $799.42M — | 14.70 | $0.97 — | ||
| Seeing Machines SEEMF | $0.06 — |
+8.25
|
$311.73M — | $500.00 — | $0.06 — | $0.06 — | $311.73M — | 0 | -$0.01 — | ||
| Computer Modelling CMDXF | $3.64 — |
0
|
$301.14M — | $300.00 — | $3.64 — | $3.64 — | $301.14M — | 20.22 | $0.18 — | ||
| Dye & Durham DYNDF | $2.05 — |
-3.76
|
$137.76M — | $400.00 — | $2.05 — | $2.09 — | $137.76M — | 0 | -$1.74 — | ||
| World Health Energy WHEN | $0.00 — |
0
|
$106.17M — | $10.00K — | $0.00 — | $0.00 — | $106.17M — | 0 | $0.00 — | ||
| D-BOX DBOXF | $0.47 — |
-1.19
|
$105.54M — | $17.00K — | $0.47 — | $0.49 — | $105.54M — | 15.81 | $0.03 — | ||
| NameSilo URLOF | $1.04 — |
+2.97
|
$91.43M — | $2.80K — | $1.04 — | $1.04 — | $91.43M — | 104.00 | $0.01 — | ||
| Sarine SILLF | $0.25 — |
0
|
$86.71M — | $10.00K — | $0.25 — | $0.25 — | $86.71M — | 0 | $0.00 — | ||
| IQE IQEPF | $0.07 — |
+11.48
|
$66.48M — | $75.00K — | $0.07 — | $0.07 — | $66.48M — | 0 | -$0.07 — | ||
| Archer Materials ARRXF | $0.23 — |
-0.15
|
$59.70M — | $15.00K — | $0.20 — | $0.26 — | $59.70M — | 0 | -$0.02 — | ||
| SenSen Networks SNNSF | $0.07 — |
0
|
$58.17M — | $100.00K — | $0.04 — | $0.04 — | $58.17M — | 0 | $0.00 — | ||
| Westell WSTL | $5.65 — |
-5.36
|
$57.51M — | $42.83K — | $5.60 — | $5.90 — | $57.51M — | 0 | -$0.68 — | ||
| NTG Clarity Networks NYWKF | $0.99 — |
+12.27
|
$46.79M — | $14.60K — | $0.98 — | $0.99 — | $46.79M — | 9.87 | $0.10 — | ||
| Cirata WANSF | $0.25 — |
0
|
$34.29M — | $100.00 — | $0.58 — | $0.58 — | $34.29M — | 0 | -$0.14 — | ||
| Vemanti VMNT | $0.17 — |
-3.31
|
$27.09M — | $509.00 — | $0.17 — | $0.17 — | $27.09M — | 0 | -$0.02 — | ||
| RESAAS Services RSASF | $0.27 — |
+1.08
|
$23.17M — | $3.00K — | $0.27 — | $0.27 — | $23.17M — | 0 | $0.00 — | ||
| Nanoco NNOCF | $0.12 — |
0
|
$21.89M — | $49.55K — | $0.13 — | $0.13 — | $21.89M — | 0 | -$0.01 — | ||
| NowVertical NOWVF | $0.19 — |
-2.8
|
$18.50M — | $917.00 — | $0.18 — | $0.18 — | $18.50M — | 0 | -$0.01 — | ||
| The Crypto Company CRCW | $0.00 — |
-5.13
|
$17.66M — | $1.54M — | $0.00 — | $0.00 — | $17.66M — | 0 | $0.00 — | ||
| APPlife Digital ALDS | $0.01 — |
0
|
$16.00M — | $2.00K — | $0.01 — | $0.01 — | $16.00M — | 0 | -$0.02 — | ||
| Tribal Rides XNDA | $0.06 — |
-38.89
|
$16.00M — | $78.88K — | $0.06 — | $0.15 — | $16.00M — | 0 | $0.00 — | ||
| Easylink ESYL | $0.00 — |
0
|
$15.11M — | $800.00 — | $0.00 — | $0.00 — | $15.11M — | 0 | -$0.05 — | ||
| Tenet Fintech PKKFF | $0.05 — |
-42.84
|
$14.66M — | $6.25K — | $0.05 — | $0.05 — | $14.66M — | 0 | -$0.17 — | ||
| Signal Advance SIGL | $0.22 — |
-2.61
|
$12.22M — | $150.00 — | $0.22 — | $0.22 — | $12.22M — | 0 | $0.00 — | ||
| Webstar Technology WBSR | $0.03 — |
0
|
$12.13M — | $18.21K — | $0.03 — | $0.03 — | $12.13M — | 0 | -$0.01 — | ||
| Verify Smart VSMR | $0.04 — |
0
|
$10.37M — | $27.11K — | $0.04 — | $0.04 — | $10.37M — | 0 | $0.00 — | ||
| Fobi AI FOBIF | $0.04 — |
0
|
$9.55M — | $19.00K — | $0.03 — | $0.03 — | $9.55M — | 0 | -$0.03 — | ||
| Hapbee HAPBF | $0.04 — |
+2.5
|
$9.27M — | $48.60K — | $0.04 — | $0.04 — | $9.27M — | 0 | -$0.02 — | ||
| Nubeva NBVAF | $0.13 — |
+0.31
|
$8.94M — | $700.00 — | $0.13 — | $0.13 — | $8.94M — | 0 | -$0.01 — | ||
| Edgewater Wireless Systems KPIFF | $0.04 — |
0
|
$8.89M — | $25.00K — | $0.03 — | $0.03 — | $8.89M — | 0 | -$0.01 — | ||
| Fernhill FERN | $0.00 — |
0
|
$8.37M — | $627.28K — | $0.00 — | $0.00 — | $8.37M — | 0 | -$0.50 — | ||
| Aluf AHIX | $0.00 — |
-20
|
$8.19M — | $10.00 — | $0.00 — | $0.00 — | $8.19M — | 0 | $0.00 — | ||
| Geopulse Exploration GPLS | $0.06 — |
+7.85
|
$8.06M — | $675.00 — | $0.06 — | $0.06 — | $8.06M — | 0 | $0.00 — | ||
| Dynamite Blockchain CRYBF | $0.03 — |
+9.2
|
$7.96M — | $1.86K — | $0.03 — | $0.03 — | $7.96M — | 0 | -$0.06 — | ||
| GivBux GBUX | $0.08 — |
-26.4
|
$7.83M — | $30.26K — | $0.08 — | $0.10 — | $7.83M — | 0 | -$0.04 — | ||
| MBAK Energy ALYI | $0.00 — |
-13.79
|
$7.64M — | $1.68M — | $0.00 — | $0.00 — | $7.64M — | 0 | -$0.01 — | ||
| TMM TMMI | $0.01 — |
-20.14
|
$7.35M — | $80.00K — | $0.01 — | $0.01 — | $7.35M — | 0 | -$0.01 — | ||
| Two Hands TWOH | $0.00 — |
0
|
$6.93M — | $1.25M — | $0.00 — | $0.00 — | $6.93M — | 0 | $0.00 — | ||
| ZTEST Electronics ZTSTF | $0.17 — |
-11.62
|
$6.73M — | $25.00 — | $0.17 — | $0.17 — | $6.73M — | 8.75 | $0.02 — | ||
| VigilAigent TGCB | $0.06 — |
+9.09
|
$6.10M — | $7.00K — | $0.06 — | $0.06 — | $6.10M — | 0 | -$0.03 — | ||
| QuantGate Systems QGSI | $0.02 — |
-18.18
|
$5.60M — | $195.00K — | $0.02 — | $0.02 — | $5.60M — | 0 | $0.00 — | ||
| Reklaim MYIDF | $0.04 — |
-9.26
|
$5.45M — | $20.00K — | $0.04 — | $0.05 — | $5.45M — | 0 | $0.00 — | ||
| Livento NUGN | $0.00 — |
-8.33
|
$5.02M — | $276.00K — | $0.00 — | $0.00 — | $5.02M — | 0 | $0.00 — | ||
| TGI Solar Power TSPG | $0.00 — |
-3.45
|
$4.77M — | $10.00K — | $0.00 — | $0.00 — | $4.77M — | 0 | $0.00 — | ||
| Hop-On HPNN | $0.00 — |
-7.69
|
$4.48M — | $1.32M — | $0.00 — | $0.00 — | $4.48M — | 0 | $0.00 — | ||
| Telkonet TKOI | $0.01 — |
-10.06
|
$4.28M — | $4.39K — | $0.01 — | $0.01 — | $4.28M — | 0 | -$0.03 — | ||
| Peer to Peer Network PTOP | $0.07 — |
+6.86
|
$4.22M — | $6.75K — | $0.07 — | $0.07 — | $4.22M — | 0 | -$0.01 — | ||
| LiveWorld LVWD | $0.08 — |
-5.56
|
$3.88M — | $30.00K — | $0.08 — | $0.09 — | $3.88M — | 0 | -$0.12 — | ||
| GBT GTCH | $0.00 — |
0
|
$3.70M — | $100.00K — | $0.00 — | $0.00 — | $3.70M — | 0 | $0.00 — | ||
| Innovative Payment IPSI | $0.01 — |
-13.79
|
$3.68M — | $260.00K — | $0.01 — | $0.01 — | $3.68M — | 0 | -$0.30 — | ||
| XTM XTMIF | $0.01 — |
0
|
$3.64M — | $1.00K — | $0.01 — | $0.01 — | $3.64M — | 0 | -$0.06 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}