$3.33T
Tổng vốn hoá thị trường
$141.7B
Tổng khối lượng
BTC 61.44%     ETH 8.92%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Ngành: Dịch vụ thông tin sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (42)
Tất cả các khối
Dịch vụ thông tin sức khỏe (42)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
M3  MTHRY $7.5
-0.4
$10.27B $2.04K $7.5 $7.52 $10.27B 35.71 $0.21
Veradigm  MDRX $4.5
+4.65
$487.19M $4.87K $4.4 $4.5 $487.19M 0 -$0.19
Healixa  EMOR $0.0094
-23.37
$7.11M $5K $0.0094 $0.0094 $7.11M 0 $0
Mitesco  MITI $0.3499
+58.52
$3.95M $32.49K $0.2 $0.3499 $3.95M 0 -$0.04
Caduceus Software Systems  CSOC $0.005199
0
$3.9M $22K $0.005199 $0.005199 $3.9M 0.26 $0.02
Modern Mobility Aids  MDRM $0.0035
-12.5
$1.22M $152.5K $0.0035 $0.003599 $1.22M 0 $0
Nouveau Life Pharmaceuticals  NOUV $0.0001
0
$666.1K $2M $0.0001 $0.0001 $666.1K 0 $0
Nano Mobile Healthcare  VNTH $0.0002
0
$654.75K $53.9K $0.0002 $0.0002 $654.75K 0 -$0.07
Newtopia  NEWUF $0.001
-9.09
$631.6K $5K $0.001 $0.001 $631.6K 0 -$0.03
Medical Cannabis Payment  REFG $0.0001
0
$60.84K $30.8K $0.0001 $0.0001 $60.84K 0 -$0.01
Health Discovery  HDVY $0.0001
0
$41.17K $33K $0.0001 $0.0001 $41.17K 0 -$0.07
Cognetivity Neurosciences  CGNSF $0.0001
-94.74
$8.96K $1K $0.0001 $0.0001 $8.96K 0 -$0.06
PPJ Healthcare Enterprises  PPJE $0
0
$8.9K $590K $0 $0.0001 $8.9K 0.00000012 $7.84
Pro Medicus  PMCUF $176
0
$19.14B $180 $176 $176 $19.14B 283.87 $0.62
M3  MTHRF $12.95
+55.46
$12.12B $400 $12.95 $12.98 $12.12B 31.58 $0.41
Ping An Healthcare and Technology Company  PIAHY $2.29
+2.23
$2.43B $210 $2.29 $2.29 $2.43B 114.50 $0.02
Ping An Healthcare and Technology Company  PANHF $0.88
-1.67
$1.9B $935 $0.88 $0.88 $1.9B 88.18 $0.01
RaySearch Laboratories AB (publ)  RSLBF $32.19
+41.1
$1.64B $187 $32.19 $32.19 $1.64B 46.64 $0.69
CompuGroup Medical SE & Co. KGaA  CMPUY $24.8
+0.71
$1.3B $192 $24.8 $24.8 $1.3B 42.03 $0.59
CompuGroup Medical SE & Co. KGaA  CMPVF $23.85
+0.44
$1.28B $421 $23.85 $23.85 $1.28B 41.12 $0.58
Craneware  CRWRF $27.32
+12.5
$1.02B $750 $27.32 $27.32 $1.02B 63.53 $0.43
Surgical Science Sweden AB (publ)  SUSRF $15.43
+2.99
$787.33M $3K $15.43 $15.88 $787.33M 51.43 $0.3
Volpara Health  VPAHF $0.7399
0
$188.24M $0 $0 $0 $188.24M 0 $0
Oneview Healthcare  ONVVF $0.16
+14.29
$161.82M $561 $0.16 $0.16 $161.82M 0 -$0.02
MedPeer,Inc.  MDPEF $2.82
-22.74
$69.78M $100 $2.82 $2.82 $69.78M 6.00 $0.47
SafeSpace Global  HITC $0.2999
0
$52.84M $0 $0 $0 $52.84M 0 $0
Renalytix  RTNXF $0.08
0
$46.9M $0 $0 $0 $46.9M 0 $0
Reliq Health  RQHTF $0.0001
-90
$34.08M $5K $0.0001 $0.0001 $34.08M 0 $0
Cloud DX  CDXFF $0.08
-11.11
$8.67M $16K $0.08 $0.08999 $8.67M 0 -$0.07
Carebook  CRBKF $0.02999
-83.56
$6.84M $10.01K $0.11 $0.11 $6.84M 0 -$0.02
CloudMD Software & Services  DOCRF $0.02
0
$6.25M $0 $0 $0 $6.25M 0 $0
DATATRAK  DTRK $0.2899
+4.88
$5.97M $17.5K $0.27 $0.2999 $5.97M 0 -$0.06
CompuMed  CMPD $4.17
+15.19
$5.51M $4.04K $3.98 $4.17 $5.51M 0 -$0.28
TrivarX  MDBIF $0.002099
-69.43
$4.17M $875 $0.002099 $0.02999 $4.17M 0 $0
Optimus Healthcare Services  OHCS $0.05
+1.92
$2.65M $1K $0.05 $0.07 $2.65M 0 -$0.17
Strainsforpains  EBYH $0.1799
+10.43
$2.61M $2.41K $0.17 $0.1799 $2.61M 0 -$0.03
CardioComm  EKGGF $0.01
+100
$1.97M $18.94K $0.01 $0.01 $1.97M 0 $0
LiveCare  LVCE $0.02999
+10.7
$1.85M $5K $0.02999 $0.02999 $1.85M 0 $0
Binovi  BNVIF $0.0001
0
$1.65M $200 $0.0001 $0.0001 $1.65M 0 -$0.63
Certive  CTVEF $0.002299
+109.09
$1.17M $9.78K $0.002299 $0.002299 $1.17M 0 -$0.01
H-Source  HSCHF $0
0
$950.21K $8.33K $0 $0 $950.21K 0 -$0.02
MediXall  MDXL $0.003899
+11.43
$798.96K $1K $0.003899 $0.003899 $798.96K 0 -$0.04
EGF Theramed Health  EVAHF $0.05
-50
$592.85K $2.01K $0.05 $0.05 $592.85K 0 -$0.01
Lynx Global Digital Finance  CNONF $0
0
$499.3K $6.2K $0 $0 $499.3K 0 -$0.15
Achiko AG  ACHKF $0.002599
-27.78
$377.4K $5K $0.002599 $0.002599 $377.4K 0 -$0.05
InterCare DX  ICCO $0.003599
-95.93
$267.49K $5.57K $0.003599 $0.003599 $267.49K 0 -$0.01
Ultimate Sports  USPS $0.007
-9.09
$207.36K $5K $0.007 $0.007 $207.36K 0 -$0.01
Accelera Innovations  ACNV $0.0001
0
$203.52K $1.67K $0.0001 $0.0001 $203.52K 0 $0
ORHub  ORHB $0.0002
0
$170.85K $1K $0.0002 $0.0002 $170.85K 0 $0
Net Medical Xpress  NMXS $0.003099
0
$116.77K $5.53K $0.003099 $0.003099 $116.77K 0 $0
Drug Free Solution  DSOL $0.0002
0
$88.89K $119.33K $0.0002 $0.0002 $88.89K 0 $0
Alternate Health  AHGIF $0
0
$59.22K $13.3K $0 $0 $59.22K 0 -$0.23
Wellness Matrix  WMGR $0
0
$39K $36.19K $0 $0 $39K 0 $0
Interactive Health Network  IGRW $0
0
$31.82K $620K $0 $0 $31.82K 0 $0
SOAFEE  SOFE $0.0011
-31.25
$31.15K $263 $0.0011 $0.0011 $31.15K 0 $0
Aspyra  APYI $0.0002
0
$24.7K $1.03K $0.0002 $0.0002 $24.7K 0 -$0.07
eWellness Healthcare  EWLL $0
0
$18.51K $87.53K $0 $0 $18.51K 0 $0
Founders Bay  FDBH $0.0002999
0
$15.02K $100 $0.0002999 $0.0002999 $15.02K 0 $0
OneLife  OLMM $0
0
$11.06K $5K $0 $0 $11.06K 0 $0
Healthtech  HLTT $0.0001
0
$10.66K $45.43K $0.0001 $0.0001 $10.66K 0 -$0.04
Cannabiz Mobile  LGBI $0
0
$6.48K $11.02K $0 $0 $6.48K 0 -$0.22
PrimeCare Systems  PCYS $0
-90
$4.42K $1.5K $0 $0 $4.42K 0 $0
Patient Access  PASO $0
0
$2.48K $32K $0 $0 $2.48K 0 $0
RYAH  RYAHF $0
0
$991 $50K $0 $0 $991 0.000050 $0.02
Minerva Surgical  UTRS $0.0001
0
$888 $234 $0.0001 $0.0001 $888 0 -$7.61
Lift &  LFCOF $0
0
$313 $1.8K $0 $0 $313 0 -$0.02
Natural Health Farm  NHEL $0
0
$162 $5.8K $0 $0 $162 0 $0
SpotLite360 IOT  SPLTF $0
-100
$101 $200 $0 $0 $101 0 -$0.03
Mednow  MDNWF $0
-100
$25 $17.5K $0 $0 $25 0 -$0.89
Easy  EMYSF $0
0
$9 $1.31K $0 $0 $9 0 -$5.57
Ontrak  OTRKP $0.22
-2.49
$0 $1.65K $0.22 $0.22 $0 0 -$2.84
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây