$3.58T
Tổng vốn hoá thị trường
$140.24B
Tổng khối lượng
BTC 60.88%     ETH 9.42%
Tỉ lệ thống trị

Trang kết quả 52 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (6021)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NGE Capital  NGELF $0.63
0
$23.24M $1.1K $0.63 $0.63 $23.24M 6.98 $0.09
CHAR  CTRNF $0.1799
0
$23.24M $40K $0.11 $0.11 $23.24M 0 -$0.04
IEH  IEHC $9.75
0
$23.24M $400 $9 $9.75 $23.24M 23.21 $0.42
Jervois Global  JRVMF $0.0086
0
$23.11M $0 $0 $0 $23.11M 0 $0
Adavale Resources  ADRLF $0.01
0
$23.1M $269 $0.01 $0.01 $23.1M 0 $0
Aegis Brands  SCUPF $0.27
0
$23.03M $8.5K $0.2999 $0.2999 $23.03M 27.00 $0.01
1399 Internet Technology Application  YSGG $0.76
0
$22.95M $300 $1.78 $2.31 $22.95M 0 -$471.7
Givot Olam Oil Exploration-Limited Partnership(1993)  GOOXF $0.07
0
$22.9M $192 $0.0002999 $0.0002999 $22.9M 0 -$0.02
Swiss Water Decaffeinated Coffee  SWSSF $0.1
0
$22.72M $75 $2.05 $2.05 $22.72M 0.50 $0.2
Boss  BSHI $13.8
+8.15
$22.67M $500 $13.75 $13.8 $22.67M 10.00 $1.38
Immunovia AB (publ)  IMMVF $0.07
0
$22.6M $325 $0.1499 $0.1499 $22.6M 0 -$0.23
Kenilworth Systems  KENS $0.14
-49.52
$22.59M $3.93K $0.14 $0.14 $22.59M 0 $0
SIMEC Atlantis Energy  SMAYF $0.02999
0
$22.58M $15K $0.04 $0.04 $22.58M 0.50 $0.05
First Robinson Financial  FRFC $42.9
0
$22.55M $11 $42.5 $42.5 $22.55M 14.94 $2.87
SPT Energy  SEGYY $0.23
0
$22.5M $200 $2.9 $4.9 $22.5M 0 -$0.08
Accord Financial  ACCFF $2.42
0
$22.19M $1 $2.47 $2.47 $22.19M 0 -$0.44
Mauch Chunk Trust Financial  MCHT $6.61
0
$22.06M $200 $6.6 $6.6 $22.06M 11.01 $0.6
OverActive Media  OAMCF $0.17
+2.74
$22.05M $15K $0.17 $0.17 $22.05M 17.09 $0.01
ADCapital US  ADCV $0.05999
0
$22.03M $200 $0.05999 $0.05999 $22.03M 0 -$0.11
Gensource Potash  AGCCF $0.04
0
$21.83M $4 $0.1 $0.1 $21.83M 0 -$0.01
CNB  CNBZ $18
0
$21.79M $500 $18 $18 $21.79M 6.79 $2.65
Polarean Imaging  PLLWF $0.01
0
$21.72M $50K $0.02 $0.02 $21.72M 0 -$0.01
DevEx Resources  UREQF $0.0001
0
$21.69M $166 $0.0001 $0.0001 $21.69M 0 -$0.02
Finch Therapeutics  FNCH $13.39
0
$21.5M $102 $13.54 $13.54 $21.5M 0 -$8.8
Woodsboro Bank  WOBK $54
0
$21.45M $240 $54 $54 $21.45M 5.76 $9.36
Nationwide RV & Resorts  BWTX $0.04
0
$21.26M $0 $0 $0 $21.26M 0 $0
Eden Research  EDNSF $0.04
0
$21.26M $20K $0.05 $0.05 $21.26M 0 $0
Singulus Technologies AG  SGTSY $1
0
$21.15M $400 $1.34 $1.34 $21.15M 0 -$0.35
WestMountain Gold  WMTN $1.04
0
$20.95M $2 $1.04 $1.04 $20.95M 0 -$9.45
Tokens.com  SMURF $0.11
0
$20.76M $0 $0 $0 $20.76M 0 $0
Aquarius Engines (A.M)  AQUEF $0.6999
0
$20.73M $100 $0.9799 $0.9799 $20.73M 0 -$0.4
Apollo Bancorp  APLO $40
0
$20.59M $200 $40 $40 $20.59M 9.92 $4.03
Great American Bancorp  GTPS $57
0
$20.5M $305 $57 $57 $20.5M 5.89 $9.67
Next10  NXTN $1.16
-7.2
$20.36M $800 $0.8499 $1.25 $20.36M 0 -$116.2
Champion Technology  CPIHF $0.02
0
$20.29M $86 $0.004 $0.004 $20.29M 0 $0
Spindletop Oil & Gas  SPND $3
0
$20.22M $1.2K $2.98 $3 $20.22M 0 -$0.08
AMB Financial  AMFC $22.55
0
$20.21M $900 $22.5 $22.5 $20.21M 8.26 $2.73
Seneca Financial  SNNF $10.98
+2.09
$20.18M $100 $11 $11 $20.18M 23.35 $0.47
East Africa Metals  EFRMF $0.05999
0
$19.97M $50K $0.05999 $0.05999 $19.97M 0 -$0.01
Eventiko  EVTK $4.75
0
$19.91M $1K $5 $5.1 $19.91M 0 $0
Feishang Anthracite Resources  FSHRF $0.01
0
$19.88M $400 $0.0037 $0.0037 $19.88M 0 -$0.05
Zenith Capital  ZHCLF $0.13
0
$19.83M $1K $0.13 $0.13 $19.83M 0 -$0.07
Xenous  XITO $0.02999
0
$19.77M $6K $0.02999 $0.02999 $19.77M 0 $0
Rapid Dose Therapeutics  RDTCF $0.14
0
$19.7M $10K $0.008 $0.008 $19.7M 0 -$0.03
Stella Diagnostics  SLDX $0.05
0
$19.68M $100 $0.04 $0.04 $19.68M 0 -$7.53
Bushveld Minerals  BSHVF $0.0085
0
$19.64M $10K $0.01 $0.01 $19.64M 0 -$0.08
TeraGo  TRAGF $0.9799
0
$19.64M $12.4K $0.88 $0.89 $19.64M 0 -$0.49
Buru Energy  BRNGF $0.02
0
$19.59M $10K $0.02 $0.02 $19.59M 0 -$0.01
Rumble Resources  RTRFF $0.003099
0
$19.59M $750 $0.003099 $0.003099 $19.59M 0 $0
Longfin  LFIN $0.0001
0
$19.38M $650 $0.0001 $0.0001 $19.38M 0 -$0.26
Blackbird  BBRDF $0.05
0
$19.35M $20K $0.05 $0.05 $19.35M 0 -$0.01
National Stock Yards  NSYC $432.25
-1.76
$19.19M $15 $432 $432 $19.19M 0 $0
OPT-Sciences  OPST $20.5
0
$19.19M $1K $20.5 $20.5 $19.19M 11.84 $1.73
CIBL  CIBY $1,640
0
$19.16M $35 $1,640 $1,640 $19.16M 0 -$14.69
Alimco Financial  ALMC $5.5
0
$19.08M $0 $0 $0 $19.08M 0 $0
First Community  FCCT $11.75
0
$19.07M $8.55K $11.75 $11.81 $19.07M 11.51 $1.02
Big Rock Brewery  BRBMF $0.78
0
$19.03M $1K $0.78 $0.78 $19.03M 0 -$1.08
S-Ventures  SVTPF $0.05
0
$18.83M $10K $0.05 $0.05 $18.83M 0 $0
Unisync  USYNF $0.88
0
$18.82M $129 $0.88 $0.88 $18.82M 0 -$0.19
Sino Green Land  SGLA $0.1199
0
$18.77M $116 $0.1199 $0.1199 $18.77M 0 $0
Harbor Bankshares  HRBK $15.5
0
$18.63M $200 $15.5 $15.5 $18.63M 7.34 $2.11
Aton Resources  ANLBF $0.14
0
$18.61M $1K $0.17 $0.17 $18.61M 0 -$0.06
Aston Minerals  WMNNF $0.0008
0
$18.52M $10K $0.0008 $0.0008 $18.52M 0 $0
Canadian Premium Sand  CLMPF $0.2
0
$18.49M $100 $0.22 $0.22 $18.49M 0 -$0.04
BioForce Nanosciences  BFNH $0.55
0
$18.44M $624 $0.55 $0.55 $18.44M 0 -$0.05
Janus Electric  GDYMF $0.16
-28.55
$18.39M $75K $0.0011 $0.0011 $18.39M 0 -$2
Inrad Optics  INRD $1.09
0
$18.28M $0 $0 $0 $18.28M 0 $0
Cornerstone Financial  CFIC $8.32
0
$18.24M $0 $0 $0 $18.24M 0 $0
Oceanic Iron Ore  FEOVF $0.13
0
$18.23M $19K $0.13 $0.13 $18.23M 0 -$0.07
Heritage NOLA Bancorp  HRGG $14.6
0
$18.1M $150 $14.6 $14.6 $18.1M 69.52 $0.21
Avante  ALXXF $0.63
0
$18.09M $5K $1.04 $1.04 $18.09M 0 -$0.11
Torrent Capital  TRRPF $0.4299
0
$18.08M $2.5K $0.44 $0.44 $18.08M 21.47 $0.02
Blue Ridge Real Estate Company  BRRE $7.5
0
$18.06M $100 $7.5 $7.5 $18.06M 0 -$0.01
Nicox  NICXF $0.25
0
$18.04M $100 $0.44 $0.44 $18.04M 0 -$0.37
IDEX BIOMETRICS ASA  IDXAF $0.002
0
$17.85M $500 $0.02999 $0.02999 $17.85M 0 -$0.09
Tap Resources  TAPP $0.6999
0
$17.76M $255 $0.6999 $0.6999 $17.76M 0 $0
Batero Gold  BELDF $0.1
0
$17.71M $2K $0.1 $0.1 $17.71M 0 $0
Clean Seas Seafood  CTUNF $0.08
0
$17.66M $22.5K $0.19 $0.19 $17.66M 0 -$0.13
Viewtran  VIEWF $0.0001
0
$17.65M $15.6K $0 $0 $17.65M 0 $0
Rockhaven Resources  RKHNF $0.05999
+50
$17.57M $11K $0.04 $0.04 $17.57M 0 $0
Real American Capital  RLAB $0.2099
0
$17.43M $2.43K $0.11 $0.2099 $17.43M 0 $0
Precious Metals and Mining Trust  PMMTF $1.16
0
$17.4M $1.2K $1.09 $1.09 $17.4M 0 -$0.21
PharmChem  PCHM $3.32
-11.47
$17.33M $5.12K $3.32 $3.95 $17.33M 0 -$188.1
BluMetric Environmental  SEPOF $0.55
0
$17.33M $0 $0 $0 $17.33M 0 $0
inc.jet Holding  SORT $0.93
0
$17.22M $0 $0 $0 $17.22M 0 $0
ADX Energy  ADXRF $0.02999
0
$17.19M $500 $0.02999 $0.02999 $17.19M 0 -$0.01
Financial Gravity Companies  FGCO $0.1799
0
$17.15M $955 $0.1799 $0.1799 $17.15M 0 $0
Flow Capital  AHFCF $0.52
0
$17.1M $1.5K $0.56 $0.56 $17.1M 0 -$0.02
Moro  MRCR $2.51
-10.04
$17.07M $3K $2.51 $2.78 $17.07M 12.55 $0.2
Fingerprint Cards AB (publ)  FGRRF $0.001
0
$17.07M $225K $0.0015 $0.0015 $17.07M 0 -$0.01
Star Energy  IGESF $0.13
0
$16.86M $4K $0.16 $0.16 $16.86M 0 -$0.12
Skytop Lodge  SKTP $1,587
0
$16.8M $2 $1,587 $1,587 $16.8M 0 $0
CASINO GUICHARD-PERRACHON  CGUIF $0.02999
0
$16.71M $154.07K $0.02999 $0.02999 $16.71M 0 -$2,632
Crown Equity  CRWE $1.05
0
$16.7M $1 $0.5699 $0.5699 $16.7M 105.00 $0.01
RedFlow  REFXF $0.001
0
$16.68M $20K $0.07 $0.07 $16.68M 0 -$0.07
Spetz  DBKSF $0.81
0
$16.59M $1K $0.81 $0.81 $16.59M 0 -$0.2
Agri Dynamics  AGDY $0.0082
+54.72
$16.57M $10K $0.0082 $0.0082 $16.57M 0 $0
Vaxil Bio  VXLLF $0.1199
0
$16.44M $0 $0 $0 $16.44M 0 $0
Chill Brands  CHBRF $0.02999
0
$16.43M $0 $0 $0 $16.43M 0 $0
Covista Communications  CVST $0.0002999
0
$16.4M $774 $0.0002999 $0.0002999 $16.4M 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây