$3.81T
Tổng vốn hoá thị trường
$90.63B
Tổng khối lượng
BTC 57.99%     ETH 12.28%
Tỉ lệ thống trị

Trang kết quả 52 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (5912)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Saker Aviation Services  SKAS $6.8
0
$6.78M $300 $6.8 $6.8 $6.78M 21.93 $0.31
Conifex Timber  CFXTF $0.16
0
$6.71M $6K $0.16 $0.16 $6.71M 0 -$0.41
Mills Music Trust  MMTRS $24
0
$6.67M $461 $23.75 $24 $6.67M 14.03 $1.71
DSwiss  DQWS $0.02999
0
$6.62M $4.8K $0.02999 $0.02999 $6.62M 0 $0
O.A.T  OATN $0.0067
0
$6.6M $10.46K $0.006799 $0.006799 $6.6M 0 -$0.19
Gem Diamonds  GMDMF $0.05
0
$6.58M $20K $0.01 $0.02999 $6.58M 0 -$0.09
Cann  CNGGF $0.005
0
$6.49M $25 $0.005499 $0.005499 $6.49M 0 -$0.03
Argentum Silver  AGSVF $0.02999
0
$6.48M $1.02K $0.0025 $0.0025 $6.48M 0 -$0.01
Stroud Resources  SDURF $0.11
0
$6.48M $1K $0.08 $0.08 $6.48M 0 $0
Sweet Earth  SEHCF $0.5
0
$6.44M $19 $0.3599 $0.3599 $6.44M 3.32 $0.15
First Atlantic Nickel  ACPRF $0.11
0
$6.41M $0 $0 $0 $6.41M 0 $0
International Luxury Products  ILXP $0.05999
0
$6.41M $3K $0.07 $0.07 $6.41M 0 $0
China Nonferrous Gold  CFEGF $0.007499
0
$6.39M $0 $0 $0 $6.39M 0 $0
Invion  IVIXF $0.04
0
$6.36M $2 $0.001799 $0.001799 $6.36M 0 -$0.07
Rooshine  RSAU $0.28
0
$6.36M $5.78K $0.19 $0.2899 $6.36M 0 $0
Kingwell  SNNHF $0.001
0
$6.3M $0 $0 $0 $6.3M 0 $0
CloudMD Software & Services  DOCRF $0.02
0
$6.25M $0 $0 $0 $6.25M 0 $0
ExGen Resources  BXXRF $0.08999
0
$6.2M $10K $0.08999 $0.08999 $6.2M 0 $0
Crescita Therapeutics  CRRTF $0.32
0
$6.14M $700 $0.3599 $0.3599 $6.14M 0 -$0.05
Terra Energy Resources  TRRE $0.02
0
$6.13M $10K $0.01 $0.01 $6.13M 0 $0
ALX Resources  ALXEF $0.02
0
$6.07M $0 $0 $0 $6.07M 0 $0
Mosaic ImmunoEngineering  CPMV $0.8399
0
$6.07M $300 $0.9 $0.9 $6.07M 0 -$0.1
SQI Diagnostics  SQIDF $0.01
0
$6.07M $0 $0 $0 $6.07M 0 $0
Agri Dynamics  AGDY $0.003
0
$6.06M $3K $0.002899 $0.002899 $6.06M 0 $0
Nashville Records  NRCD $0.05999
0
$6.03M $2 $0.05 $0.05 $6.03M 0 $0
Kenadyr Metals  KNDYF $0.2399
0
$6.01M $5K $0.009799 $0.009799 $6.01M 0 -$0.11
EESTech  EESH $0.02
0
$6M $7K $0.02 $0.02 $6M 0 $0
Cadence Minerals  RARMF $0.01
0
$5.99M $580 $0.1199 $0.1199 $5.99M 0 -$0.03
Plural Industry Holding  PIHG $0.5799
0
$5.96M $311 $0.54 $0.54 $5.96M 0 -$1.46
CLS Holdings USA  CLSH $0.04
0
$5.94M $0 $0 $0 $5.94M 0 $0
Deveron  DVRNF $0.0008999
0
$5.93M $1.11K $0.1 $0.1 $5.93M 0 -$0.25
Fuse Medical  FZMD $0.08
0
$5.91M $9.39K $0.05999 $0.05999 $5.91M 1.33 $0.06
inTerra Resources  ITRX $0.02
0
$5.87M $1.8K $0.02999 $0.02999 $5.87M 0 -$0.01
AXP Energy  AUNXF $0.02
0
$5.85M $0 $0 $0 $5.85M 0 $0
Humanoid Global  TRMNF $0.4099
0
$5.82M $0 $0 $0 $5.82M 0 $0
Till Capital  TILCF $1.82
0
$5.81M $0 $0 $0 $5.81M 0 $0
DFR Gold  DFIFF $0.02
0
$5.81M $2K $0.005 $0.005 $5.81M 0 -$0.01
Zonte Metals  EREPF $0.07
0
$5.79M $10K $0.07 $0.07 $5.79M 0 $0
Chaoda Modern Agriculture (Holdings)  CMGHF $0.01
0
$5.73M $500 $0.01 $0.01 $5.73M 0 -$0.01
Lupaka Gold  LPKGF $0.1799
0
$5.72M $5K $0.1799 $0.1799 $5.72M 18.00 $0.01
Tasman Resources  TASEF $0.01
0
$5.7M $200 $0.05999 $0.07 $5.7M 0 -$0.01
Plaid  VEJIF $0.34
0
$5.66M $0 $0 $0 $5.66M 0 $0
Australian Silica Quartz  BXRDF $0.02
0
$5.64M $100K $0.02 $0.02 $5.64M 0 $0
Randgold & Exploration Company  RNDXF $0.02
0
$5.63M $1K $0.02 $0.02 $5.63M 0 -$0.01
Newlox Gold Ventures  NWLXF $0.07
+1083.05
$5.58M $1K $0.005899 $0.005899 $5.58M 0 -$0.03
Talon  TALN $0.05999
-25
$5.54M $10K $0.05999 $0.05999 $5.54M 3.00 $0.02
Eat & Beyond Global  EATBF $0.08
0
$5.47M $0 $0 $0 $5.47M 0 $0
Coloured Ties Capital  APEOF $0.25
0
$5.47M $2.5K $0.2399 $0.2399 $5.47M 2.77 $0.09
Winmill & Co. Incorporated  WNMLA $3.85
0
$5.46M $240 $4.15 $4.15 $5.46M 6.20 $0.62
Family Office of America  QLIS $0.27
0
$5.45M $0 $0 $0 $5.45M 0 $0
Regenera Insights  DCTIF $0.02
0
$5.44M $32K $0.02 $0.04 $5.44M 0.80 $0.03
Pacific Oak Strategic Opportunity REIT  PCOK $0.05
0
$5.44M $2.38K $4.25 $4.25 $5.44M 0 -$1.04
Fire & Flower  FFLWF $0.1199
0
$5.42M $0 $0 $0 $5.42M 0 $0
Bullion Gold Resources  TTEXF $0.05
0
$5.42M $804 $0.0041 $0.0041 $5.42M 0 $0
WestBond Enterprises  WBNEF $0.1499
0
$5.42M $1 $0.08999 $0.08999 $5.42M 0 $0
Imperial Ginseng Products  IGPFF $0.7099
0
$5.41M $0 $0 $0 $5.41M 0 $0
Small Business Development  SBDG $0.4899
+38.64
$5.4M $300 $0.5 $0.5 $5.4M 0 -$8.27
Playgon Games  PLGNF $0.008
0
$5.4M $3K $0.007 $0.007 $5.4M 0 -$0.03
Canoo  GOEV $0.3699
0
$5.36M $6.1M $0.3699 $0.3699 $5.36M 0 -$34.39
Comet Lithium  XTRRF $0.1799
0
$5.35M $25K $0.1799 $0.19 $5.35M 0 -$0.02
Olive Resource Capital  XTERF $0.004199
0
$5.31M $145 $0.004199 $0.004199 $5.31M 0.41 $0.01
Volcanic Gold Mines  VLMZF $0.02
0
$5.31M $18.5K $0.13 $0.1499 $5.31M 0 -$0.01
Bengal Energy  BNGLF $0.0074
0
$5.21M $20.71K $0.0074 $0.0074 $5.21M 0 -$0.01
Life Insurance Company Of Alabama  LINS $38
0
$5.2M $300 $40 $42 $5.2M 7.71 $4.93
Life Insurance Company Of Alabama  LINSA $8.5
0
$5.2M $300 $8.75 $8.75 $5.2M 1.72 $4.93
Stella Diagnostics  SLDX $0.02
0
$5.2M $209 $0.04 $0.04 $5.2M 0 -$7.53
Agent Information Software  AIFS $1.11
0
$5.2M $0 $0 $0 $5.2M 0 $0
Total Telcom  TTLTF $0.1799
0
$5.2M $6K $0.14 $0.14 $5.2M 18.00 $0.01
CCA Industries  CAWW $0.68
+9.68
$5.14M $810 $0.68 $0.68 $5.14M 0 -$0.12
FutureNet  FUUN $0.01
-0.99
$5.1M $3K $0.01 $0.01 $5.1M 0 $0
Borealis Exploration  BOREF $1.4
-6.67
$5.09M $500 $1.4 $1.4 $5.09M 0 -$0.09
Silverton Energy  SLTN $0.08
+16.82
$5.06M $154 $0.2999 $0.2999 $5.06M 0 $0
Leader Capital  LCHD $0.02
0
$5.05M $1K $0.02999 $0.02999 $5.05M 0 -$0.03
Loan Artificial Intelligence  VEST $11.04
0
$5.02M $0 $0 $0 $5.02M 0 $0
Great Quest Gold  GQMLF $0.02999
0
$5M $25K $0.0073 $0.0073 $5M 0 -$0.02
Granite Creek Copper  GCXXF $0.02999
0
$4.98M $0 $0 $0 $4.98M 0 $0
XR Immersive Tech  FNTTF $0.26
0
$4.85M $1.15K $0.22 $0.22 $4.85M 0 -$0.16
Q Precious & Battery Metals  BTKRF $0.05
-8.84
$4.83M $50K $0.05 $0.05 $4.83M 0 -$0.11
Auburn Bancorp  ABBB $9.6
0
$4.83M $300 $9.6 $9.6 $4.83M 45.71 $0.21
Kane Biotech  KNBIF $0.02999
0
$4.82M $2K $0.02999 $0.02999 $4.82M 0 -$0.01
MSB Global Capital  MSBM $0.05
0
$4.81M $1 $0.05999 $0.05999 $4.81M 0 $0
Zonetail  ZTLLF $0.02
0
$4.77M $18.5K $0.02 $0.02 $4.77M 0 $0
ITEX  ITEX $2.9
0
$4.75M $105 $2.8 $2.8 $4.75M 9.06 $0.32
GreetEat  REPO $0.02999
0
$4.71M $0 $0 $0 $4.71M 0 $0
Armada Mercantile  AAMTF $0.2
0
$4.66M $500 $0.2 $0.2 $4.66M 0 -$0.17
PuriflOH Limited  PUFLF $0.13
0
$4.65M $0 $0 $0 $4.65M 0 $0
Enterra  ETER $0.04
0
$4.62M $13.89K $0.05999 $0.05999 $4.62M 0 $0
Beauce Gold Fields  BGFGF $0.02
0
$4.6M $52.26K $0.02999 $0.02999 $4.6M 0 $0
Karnalyte Resources  KRLTF $0.04
0
$4.57M $77 $0.07 $0.07 $4.57M 0 -$0.01
Xenous  XITO $0.006
0
$4.56M $6K $0.02999 $0.02999 $4.56M 0 $0
Canadian Metals  CNMTF $0.04
0
$4.55M $10K $0.02 $0.02 $4.55M 0 -$0.03
Storm Exploration  CWVWF $0.22
-3.3
$4.55M $15K $0.1799 $0.1799 $4.55M 0 -$0.16
United Communications Partners  UCPA $0.002799
0
$4.51M $0 $0 $0 $4.51M 0 $0
Magma Silver  NDENF $0.16
0
$4.48M $0 $0 $0 $4.48M 0 $0
GGL Resources  GGLXF $0.02999
0
$4.48M $8K $0.05 $0.05 $4.48M 0 $0
Golden Sky Minerals  LCKYF $0.2099
0
$4.47M $500 $0.45 $0.45 $4.47M 0 -$0.09
EP3Oil  HIHI $0.02999
0
$4.46M $0 $0 $0 $4.46M 0 $0
Active Energy  ATGVF $0.0008
0
$4.46M $100 $0.0008 $0.0008 $4.46M 0 -$0.01
GHST World  GHST $0.02999
0
$4.43M $951 $0.02999 $0.02999 $4.43M 0 $0
Rev Exploration  GILXF $0.2099
0
$4.42M $0 $0 $0 $4.42M 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀