$3.57T
Tổng vốn hoá thị trường
$134.01B
Tổng khối lượng
BTC 60.98%     ETH 9.34%
Tỉ lệ thống trị

Trang kết quả 52 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (6021)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China TMK Battery Systems  DFEL $0.51
+34.18
$7.69M $2K $0.51 $0.51 $7.69M 0.22 $2.24
Bricks Newco  PRPPF $0.02999
0
$7.67M $0 $0 $0 $7.67M 0 $0
Gathid  RCWDF $0.01
+142.59
$7.5M $45K $0.0054 $0.0054 $7.5M 1.31 $0.01
Media  MDTC $0.1
-10.19
$7.45M $550 $0.02999 $0.02999 $7.45M 0 -$2.81
Crescita Therapeutics  CRRTF $0.39
-0.03
$7.39M $2.53K $0.39 $0.39 $7.39M 0 -$0.1
Boron One  ERVFF $0.02999
-35.71
$7.31M $3K $0.02999 $0.02999 $7.31M 0 $0
Pineapple  PNPL $0.1
0
$7.31M $20K $0.1 $0.1 $7.31M 0 $0
Bonjour  BJURF $0.02
-89.81
$7.3M $3.3K $0.008 $0.008 $7.3M 0 -$0.03
Man Sang  MSGNF $0.01
-94.64
$7.25M $1.83K $0.0044 $0.0044 $7.25M 0 -$0.11
Power Minerals  PEIMF $0.05999
0
$7.22M $15.45K $0.07 $0.07 $7.22M 0 -$0.12
Tony G Co-Investment  BGRDF $0.55
-45
$7.2M $420 $1 $1 $7.2M 0 -$0.17
Euromax Resources  EOXFF $0.01
-23.08
$7.11M $6.47K $0.01 $0.01 $7.11M 0 -$0.01
Elysee Development  ASXSF $0.25
-3.85
$7.08M $1.87K $0.25 $0.25 $7.08M 5.00 $0.05
BioQuest  BQST $0.5999
+18.08
$7.04M $240 $0.5999 $1 $7.04M 0 -$0.03
Mills Music Trust  MMTRS $25
+5.93
$6.94M $300 $24.75 $25 $6.94M 14.04 $1.78
NanoSphere Health Sciences  NSHSF $0.1
+2531.58
$6.91M $16K $0.1 $0.1 $6.91M 5.00 $0.02
Clear Blue  CBUTF $0.08999
0
$6.86M $0 $0 $0 $6.86M 0 $0
Golden Pursuit Resources  FPVTF $0.16
0
$6.85M $208 $0.13 $0.13 $6.85M 0 -$0.01
Carebook  CRBKF $0.02999
-83.56
$6.84M $10.01K $0.11 $0.11 $6.84M 0 -$0.02
Feishang Anthracite Resources  FSHRF $0.0037
-65.74
$6.81M $400 $0.0037 $0.0037 $6.81M 0 -$0.05
SigmaBroadband  SGRB $0.01
0
$6.75M $10.47K $0.01 $0.01 $6.75M 0 -$0.02
National Graphite  NGRC $0.04
+1.4
$6.73M $7.5K $0.04 $0.04 $6.73M 0 -$0.04
EGR Exploration  CDNMF $0.02999
+631.71
$6.68M $5K $0.02999 $0.02999 $6.68M 1.00 $0.03
Slave Lake Zinc Corp.  SLZNF $0.02999
+440
$6.64M $1.22K $0.001199 $0.001199 $6.64M 0 $0
Agro Capital Management  ACMB $0.02999
+3.91
$6.61M $2.64K $0.02999 $0.02999 $6.61M 0 $0
RIWI  RWCRF $0.32
-10.42
$6.48M $2.05K $0.32 $0.32 $6.48M 0 -$0.06
ITEX  ITEX $3.8
-2.56
$6.47M $20 $3.8 $3.8 $6.47M 8.44 $0.45
Sparton Resources  SPNRF $0.02
+108.33
$6.46M $10K $0.02 $0.02 $6.46M 0 $0
First Atlantic Nickel  ACPRF $0.11
0
$6.41M $0 $0 $0 $6.41M 0 $0
China Nonferrous Gold  CFEGF $0.007499
0
$6.39M $0 $0 $0 $6.39M 0 $0
Silver Range Resources  SLRRF $0.07
-40.91
$6.38M $16K $0.07 $0.07 $6.38M 0 -$0.03
Visionary Metals  VIZNF $0.02
0
$6.36M $133 $0.02 $0.02 $6.36M 0 $0
Terra Energy Resources  TRRE $0.02
0
$6.32M $2K $0.02 $0.02 $6.32M 0 $0
Dynasty Gold  DGDCF $0.1
0
$6.31M $37.25K $0.08999 $0.1 $6.31M 0 -$0.01
Karnalyte Resources  KRLTF $0.1
-4.58
$6.31M $2.5K $0.1 $0.1 $6.31M 0 -$0.02
Kingwell  SNNHF $0.001
0
$6.3M $1.67K $0.001 $0.001 $6.3M 0 $0
Canada Carbon  BRUZF $0.01
+300
$6.28M $10K $0.01 $0.01 $6.28M 0 -$0.01
CloudMD Software & Services  DOCRF $0.02
0
$6.25M $0 $0 $0 $6.25M 0 $0
Vestiage  VEST $0.02
+112.5
$6.18M $4 $0.02 $0.02 $6.18M 0 $0
Stroud Resources  SDURF $0.08
+62.93
$6.17M $1K $0.08 $0.08 $6.17M 0 $0
ALX Resources  ALXEF $0.02
0
$6.07M $0 $0 $0 $6.07M 0 $0
SQI Diagnostics  SQIDF $0.01
0
$6.07M $0 $0 $0 $6.07M 0 $0
Beonic  SFIIF $0.05
-40.15
$6.06M $10.5K $0.01 $0.01 $6.06M 0 -$0.08
WestBond Enterprises  WBNEF $0.17
+11.84
$6.06M $1 $0.08999 $0.08999 $6.06M 0 $0
Cadence Minerals  RARMF $0.01
0
$5.99M $580 $0.1199 $0.1199 $5.99M 0 -$0.03
China YiBai United Guarantee International Holding  CBGH $0.0063
-40.57
$5.91M $2.9K $0.0063 $0.0063 $5.91M 0 $0
Ximen Mining  XXMMF $0.1
+6.25
$5.84M $5K $0.1 $0.1 $5.84M 0 -$0.07
CompuMed  CMPD $4.4
+5.52
$5.81M $4.23K $4.3 $4.42 $5.81M 0 -$0.29
ArcWest Exploration  SJRNF $0.05999
0
$5.76M $50K $0.05999 $0.05999 $5.76M 0 -$0.01
GGL Resources  GGLXF $0.05999
+56.66
$5.75M $700 $0.04 $0.04 $5.75M 0 $0
Etruscus Resources  ETRUF $0.08999
+25.73
$5.71M $3 $0.08999 $0.08999 $5.71M 0 -$0.02
Planet Ventures  PNXPF $0.02
+49.29
$5.71M $200 $0.02 $0.02 $5.71M 1.04 $0.02
EMERGE Commerce  EMCMF $0.04
0
$5.69M $110K $0.05 $0.05 $5.69M 0 -$0.12
Small Business Development  SBDG $0.51
-10.53
$5.65M $150 $0.51 $0.51 $5.65M 0 -$8.27
DATATRAK  DTRK $0.27
-6.9
$5.64M $7.5K $0.27 $0.27 $5.64M 0 -$0.06
MYND Life Sciences  MYNDF $0.07
+130.53
$5.64M $7.92K $0.05 $0.07 $5.64M 0 -$0.01
Blue Horizon Global Capital  MOOIF $0.004
+263.64
$5.59M $2K $0.004 $0.004 $5.59M 0 $0
Verity Resources  BWNAF $0.02
-47.9
$5.53M $4 $0.0027 $0.0027 $5.53M 0 -$0.04
ExGen Resources  BXXRF $0.08
+2.17
$5.51M $5K $0.08 $0.08 $5.51M 0 $0
Gadsden Properties, Inc.  GADS $0.0001
0
$5.48M $1.03K $0.0001 $0.0001 $5.48M 0 $0
Newlox Gold Ventures  NWLXF $0.04
-5.15
$5.47M $10K $0.04 $0.04 $5.47M 0 -$0.03
Winmill & Co. Incorporated  WNMLA $3.85
-8.33
$5.46M $4K $3.85 $4.05 $5.46M 5.66 $0.68
Family Office of America  QLIS $0.27
0
$5.45M $0 $0 $0 $5.45M 0 $0
Chase Packaging  WHLT $0.08999
+120
$5.45M $10K $0.08999 $0.08999 $5.45M 8.80 $0.01
Skytop Lodge Corporation  SKTPP $178
0
$5.44M $13 $178 $178 $5.44M 0 $0
Fire & Flower  FFLWF $0.1199
0
$5.42M $0 $0 $0 $5.42M 0 $0
Imperial Ginseng Products  IGPFF $0.7099
+1068.59
$5.41M $200 $0.05 $0.05 $5.41M 35.35 $0.02
McChip Resources  MCCHF $0.5999
+36.36
$5.4M $1 $0.5 $0.5 $5.4M 1.50 $0.4
Blue Star Global  BUSC $1
0
$5.4M $100 $1 $1 $5.4M 0 -$46.68
Canoo  GOEV $0.3699
0
$5.36M $6.1M $0.3699 $0.3699 $5.36M 0 -$34.39
Bounty Oil & Gas NL  BYOGF $0.002899
+163.64
$5.35M $300 $0.002899 $0.002899 $5.35M 0 $0
Goldex Resources  GDXRF $0.04
+300
$5.32M $123K $0.04 $0.05999 $5.32M 0 -$0.05
Global Health Clinics  LRSNF $0.02999
+3018.18
$5.3M $225 $0.0011 $0.0011 $5.3M 0 -$0.08
Wealthcraft Capital  WCCP $0.07
+116.74
$5.29M $1 $0.07 $0.07 $5.29M 0 -$0.1
Vertical Exploration  CVVRF $0.02
-18.33
$5.26M $44K $0.02 $0.02 $5.26M 0 -$0.01
Lachlan Star  LSLCF $0.001199
-55.56
$5.25M $40 $0.0044 $0.0044 $5.25M 0 -$0.01
Cann  CNGGF $0.006
-7.69
$5.23M $3K $0.006 $0.006 $5.23M 0 -$0.07
Agent Information Software  AIFS $1.11
0
$5.2M $0 $0 $0 $5.2M 0 $0
Fuse Medical  FZMD $0.07
0
$5.17M $5K $0.07 $0.07 $5.17M 1.39 $0.05
GBM Resources  GBMRF $0.0025
0
$5.15M $74.07K $0.0025 $0.0025 $5.15M 0 $0
Nashville Records  NRCD $0.05
+21.67
$5.12M $1 $0.05 $0.05 $5.12M 0 $0
RJK Explorations  RJKAF $0.04
+380
$5.12M $1K $0.04 $0.04 $5.12M 0 $0
Champion Technology  CPIHF $0.004
-75
$5.07M $86 $0.004 $0.004 $5.07M 0 $0
Armada Mercantile  AAMTF $0.2399
+11.06
$5.04M $1K $0.2399 $0.2399 $5.04M 0 $0
Getty Copper  GTCDF $0.02999
+25
$5M $10K $0.02999 $0.02999 $5M 0 $0
Great Quest Gold  GQMLF $0.02999
0
$5M $25K $0.0073 $0.0073 $5M 0 -$0.02
EDM Resources  SWNLF $0.1
+5.56
$4.97M $100 $0.1 $0.1 $4.97M 0 -$0.03
Adex Mining  ADXDF $0.0022
0
$4.95M $25.06K $0.0022 $0.0022 $4.95M 0 -$0.03
Selectis Health  GBCS $1.6
+5.96
$4.91M $2 $1.6 $1.6 $4.91M 0 -$0.68
Blue Earth Resources  BERI $0.04
-26.72
$4.9M $10K $0.04 $0.04 $4.9M 0 -$0.02
PwrCor  PWCO $0.02
0
$4.9M $9.16K $0.02 $0.02 $4.9M 0 $0
Highway 50 Gold  HGGCF $0.1799
-26.38
$4.86M $100 $0.05 $0.05 $4.86M 0 -$0.03
Imagion Biosystems  IBXXF $0.02
+200
$4.83M $62 $0.26 $0.26 $4.83M 0 -$0.03
Trans-Lux  TNLX $0.3499
+10.75
$4.78M $21 $0.3499 $0.3499 $4.78M 0 -$0.34
First America Resources  FSTJ $0.5999
+11900
$4.78M $100 $0.5999 $0.5999 $4.78M 0 -$0.01
Gold Rock  GRHI $0.02
-23.08
$4.76M $7.25K $0.02 $0.02 $4.76M 0 $0
DSwiss  DQWS $0.02
-76.77
$4.76M $275 $0.02 $0.02 $4.76M 0 $0
Sulliden Mining Capital  SULMF $0.004
+233.33
$4.72M $13.5K $0.004 $0.004 $4.72M 0 -$0.01
GreetEat  REPO $0.02999
0
$4.71M $0 $0 $0 $4.71M 0 $0
Life Insurance Company Of Alabama  LINSA $11
0
$4.69M $800 $10 $11 $4.69M 2.23 $4.93
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây