$3.47T
Tổng vốn hoá thị trường
$116.31B
Tổng khối lượng
BTC 61.09%     ETH 9.38%
Tỉ lệ thống trị

Trang kết quả 52 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (5971)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cauldron Energy  CAULF $0.005
0
$7.31M $10K $0.0022 $0.0022 $7.31M 0 $0
Morella  ALTAF $0.02
0
$7.29M $24.33K $0.01 $0.01 $7.29M 2.00 $0.01
Mills Music Trust  MMTRS $26.25
+0.96
$7.29M $100 $26.25 $26.25 $7.29M 14.03 $1.87
RIWI  RWCRF $0.3599
0
$7.25M $2.05K $0.32 $0.32 $7.25M 0 -$0.06
Power Minerals  PEIMF $0.05999
0
$7.22M $15.45K $0.07 $0.07 $7.22M 0 -$0.12
Rooshine  RSAU $0.32
0
$7.17M $198 $0.2 $0.2 $7.17M 0 $0
Fatfish  FFTTF $0.004499
0
$7.1M $100 $0.004599 $0.004599 $7.1M 0 $0
BioQuest  BQST $0.5999
0
$7.04M $240 $0.5999 $1 $7.04M 0 -$0.03
GHST World  GHST $0.05
-15.63
$7.03M $500 $0.05999 $0.05999 $7.03M 0 $0
Silver Range Resources  SLRRF $0.07
0
$6.96M $25K $0.07 $0.07 $6.96M 0 -$0.03
First National Energy  FNEC $0.07
0
$6.95M $50 $0.02 $0.02 $6.95M 0 $0
Clear Blue  CBUTF $0.08999
0
$6.86M $0 $0 $0 $6.86M 0 $0
Golden Pursuit Resources  FPVTF $0.16
0
$6.85M $208 $0.13 $0.13 $6.85M 0 -$0.01
Verify Smart  VSMR $0.02999
-21.05
$6.84M $375 $0.02999 $0.02999 $6.84M 0 $0
Carebook  CRBKF $0.02999
-83.56
$6.84M $10.01K $0.11 $0.11 $6.84M 0 -$0.02
SigmaBroadband  SGRB $0.01
0
$6.75M $10.47K $0.01 $0.01 $6.75M 0 -$0.02
Highway 50 Gold  HGGCF $0.25
+35.94
$6.7M $20K $0.25 $0.25 $6.7M 0 -$0.03
Leader Capital  LCHD $0.02999
0
$6.65M $919 $0.02 $0.02 $6.65M 0 -$0.03
Quinsam Capital  QCAAF $0.05999
+100
$6.65M $400 $0.05999 $0.05999 $6.65M 0 -$0.02
Karnalyte Resources  KRLTF $0.1
0
$6.63M $2.5K $0.1 $0.1 $6.63M 0 -$0.02
Crown Point Energy  CWVLF $0.04
0
$6.57M $20 $0.05999 $0.05999 $6.57M 0 -$0.13
Defence  GULDF $0.008099
0
$6.52M $70K $0.003599 $0.0054 $6.52M 0 -$0.01
IXICO  PHYOF $0.07
0
$6.49M $1K $0.1499 $0.1499 $6.49M 0 -$0.05
ITEX  ITEX $3.8
0
$6.47M $20 $3.8 $3.8 $6.47M 8.44 $0.45
First Atlantic Nickel  ACPRF $0.11
0
$6.41M $0 $0 $0 $6.41M 0 $0
China Nonferrous Gold  CFEGF $0.007499
0
$6.39M $0 $0 $0 $6.39M 0 $0
Invion  IVIXF $0.04
0
$6.36M $2 $0.001799 $0.001799 $6.36M 0 -$0.07
Agro Capital Management  ACMB $0.02999
0
$6.36M $2.64K $0.02999 $0.02999 $6.36M 0 $0
National Graphite  NGRC $0.04
0
$6.33M $411 $0.04 $0.04 $6.33M 0 -$0.04
Kingwell  SNNHF $0.001
0
$6.3M $1.67K $0.001 $0.001 $6.3M 0 $0
Armada Mercantile  AAMTF $0.2999
0
$6.29M $1K $0.2399 $0.2399 $6.29M 0 $0
CloudMD Software & Services  DOCRF $0.02
0
$6.25M $0 $0 $0 $6.25M 0 $0
Nubeva  NBVAF $0.08999
+50.85
$6.25M $10K $0.08999 $0.08999 $6.25M 0 $0
Q-Gold Resources  QGLDF $0.1
0
$6.17M $5K $0.13 $0.13 $6.17M 0 -$0.01
ALX Resources  ALXEF $0.02
0
$6.07M $0 $0 $0 $6.07M 0 $0
SQI Diagnostics  SQIDF $0.01
0
$6.07M $0 $0 $0 $6.07M 0 $0
Walker River Resources  WRRZF $0.02
0
$6.05M $926 $0.2099 $0.2099 $6.05M 0 -$0.01
Visionstate  VSSSF $0.02999
0
$6M $75K $0.01 $0.01 $6M 0.17 $0.14
Cadence Minerals  RARMF $0.01
0
$5.99M $580 $0.1199 $0.1199 $5.99M 0 -$0.03
Deveron  DVRNF $0.0008999
0
$5.93M $1.11K $0.1 $0.1 $5.93M 0 -$0.25
Cleantek Industries  GLKFF $0.11
0
$5.9M $1.7K $0.1199 $0.1199 $5.9M 0 -$0.05
ExGen Resources  BXXRF $0.08999
0
$5.86M $5K $0.08 $0.08 $5.86M 0 $0
Terra Energy Resources  TRRE $0.02
-1.88
$5.84M $14K $0.02 $0.02 $5.84M 0 $0
Winmill & Co. Incorporated  WNMLA $4.1
-2.38
$5.82M $3.5K $4.1 $4.1 $5.82M 6.21 $0.66
Visionary Metals  VIZNF $0.02
0
$5.79M $133 $0.02 $0.02 $5.79M 0 $0
Underwood Capital  MMJJF $0.02999
0
$5.79M $11.2K $0.02 $0.02 $5.79M 0 $0
Newlox Gold Ventures  NWLXF $0.04
0
$5.76M $10K $0.04 $0.04 $5.76M 0 -$0.03
China TMK Battery Systems  DFEL $0.38
0
$5.73M $2K $0.51 $0.51 $5.73M 0.16 $2.24
Happy Creek Minerals  HPYCF $0.0041
0
$5.72M $100 $0.11 $0.11 $5.72M 0 $0
EMERGE Commerce  EMCMF $0.04
0
$5.69M $110K $0.05 $0.05 $5.69M 0 -$0.12
African Discovery  AFDG $0.008
0
$5.64M $2.97K $0.005799 $0.005799 $5.64M 0 $0
Talon  TALN $0.05999
+20
$5.54M $100K $0.05999 $0.05999 $5.54M 3.00 $0.02
Small Business Development  SBDG $0.5
-12.28
$5.54M $1K $0.55 $0.55 $5.54M 0 -$8.27
Sparton Resources  SPNRF $0.02999
+238.54
$5.52M $10K $0.02 $0.02 $5.52M 0 $0
Ximen Mining  XXMMF $0.1
0
$5.49M $5K $0.1 $0.1 $5.49M 0 -$0.06
ArcWest Exploration  SJRNF $0.05999
0
$5.46M $50K $0.05999 $0.05999 $5.46M 0 -$0.01
Family Office of America  QLIS $0.27
0
$5.45M $0 $0 $0 $5.45M 0 $0
Skytop Lodge Corporation  SKTPP $178
0
$5.44M $13 $178 $178 $5.44M 0 $0
SIPP International Industries  SIPN $0.0027
0
$5.43M $10K $0.002 $0.002 $5.43M 0 $0
Mineral Road Discovery  CRSTF $0.05999
0
$5.42M $10K $0.08999 $0.08999 $5.42M 1.94 $0.03
Fire & Flower  FFLWF $0.1199
0
$5.42M $0 $0 $0 $5.42M 0 $0
WestBond Enterprises  WBNEF $0.1499
0
$5.42M $1 $0.08999 $0.08999 $5.42M 0 $0
Blue Star Global  BUSC $1
0
$5.4M $100 $1 $1 $5.4M 0 -$46.68
Vertical Exploration  CVVRF $0.02999
0
$5.37M $44K $0.02 $0.02 $5.37M 0 -$0.01
Canoo  GOEV $0.3699
0
$5.36M $6.1M $0.3699 $0.3699 $5.36M 0 -$34.39
Bengal Energy  BNGLF $0.01
0
$5.32M $12K $0.007599 $0.007599 $5.32M 0 -$0.02
Amincor, Inc.  AMNCB $0.23
0
$5.3M $1K $0.08999 $0.08999 $5.3M 0 -$11.5
Bradda Head Lithium  BHLIF $0.01
0
$5.29M $90K $0.02 $0.02 $5.29M 1.27 $0.01
Canadian Spirit Resources  CSPUF $0.01
0
$5.27M $4.82K $0.02999 $0.02999 $5.27M 0 -$0.01
Agent Information Software  AIFS $1.11
0
$5.2M $0 $0 $0 $5.2M 0 $0
Fuse Medical  FZMD $0.07
0
$5.17M $5K $0.07 $0.07 $5.17M 1.39 $0.05
XCana Petroleum  XCPT $0.05
-13.27
$5.16M $375 $0.05 $0.05 $5.16M 0 -$54.49
Adaptive Ad Systems  AATV $0.1
0
$5.16M $14.85K $0.05 $0.08999 $5.16M 0 $0
GBM Resources  GBMRF $0.0025
0
$5.15M $74.07K $0.0025 $0.0025 $5.15M 0 $0
Great Quest Gold  GQMLF $0.02999
0
$5M $25K $0.0073 $0.0073 $5M 0 -$0.02
Volcanic Gold Mines  VLMZF $0.1
+66.67
$5M $5K $0.1 $0.1 $5M 0 -$0.03
Blue Earth Resources  BERI $0.04
0
$4.96M $10K $0.04 $0.04 $4.96M 0 -$0.02
Adex Mining  ADXDF $0.002299
+4.55
$4.95M $25.06K $0.0022 $0.0022 $4.95M 0 -$0.03
Chase Packaging  WHLT $0.08
0
$4.95M $30K $0.08 $0.1 $4.95M 8.00 $0.01
Ecofibre  EOFBF $0.001
0
$4.95M $14.64K $0.07 $0.07 $4.95M 0 -$0.03
Sweet Earth  SEHCF $0.3699
0
$4.91M $5 $0.3699 $0.3699 $4.91M 0.42 $0.88
Selectis Health  GBCS $1.6
-0.62
$4.91M $460 $1.6 $1.61 $4.91M 0 -$0.68
Aberdeen  AABVF $0.02999
0
$4.79M $18.8K $0.02 $0.02 $4.79M 0 -$0.04
XR Immersive Tech  FNTTF $0.25
+28.42
$4.79M $500 $0.1499 $0.1499 $4.79M 0 -$0.16
Rubicon Technology  RBCN $2
-4.31
$4.76M $100 $2 $2 $4.76M 0 -$0.23
Photozou  PTZH $0.5899
-41
$4.75M $200 $0.5899 $0.5899 $4.75M 0 -$0.04
EDM Resources  SWNLF $0.08999
0
$4.71M $100 $0.1 $0.1 $4.71M 0 -$0.03
GreetEat  REPO $0.02999
0
$4.71M $0 $0 $0 $4.71M 0 $0
Balance Labs  BLNC $0.22
0
$4.66M $150 $0.1799 $0.1799 $4.66M 0 -$0.01
PuriflOH Limited  PUFLF $0.13
0
$4.65M $0 $0 $0 $4.65M 0 $0
Chaoda Modern Agriculture (Holdings)  CMGHF $0.02999
0
$4.62M $500 $0.01 $0.01 $4.62M 0 -$0.01
Regenera Insights  DCTIF $0.04
0
$4.6M $500 $0.04 $0.04 $4.6M 0 -$0.01
Planet Ventures  PNXPF $0.01
0
$4.59M $200 $0.02 $0.02 $4.59M 0.70 $0.02
Propellus  PRPS $0.51
0
$4.59M $24 $0.46 $0.46 $4.59M 0 -$0.4
Shonghoya Intl  SNHO $0.11
0
$4.57M $25 $0.05999 $0.05999 $4.57M 0 -$0.34
Provaris Energy  GBBLF $0.003
0
$4.56M $10K $0.001299 $0.001299 $4.56M 0 $0
Etruscus Resources  ETRUF $0.08
0
$4.54M $3 $0.08999 $0.08999 $4.54M 0 -$0.02
Auburn Bancorp  ABBB $9
0
$4.53M $100 $8.6 $8.6 $4.53M 128.57 $0.07
Nova Tech Enterprises  NTEI $0.5999
0
$4.52M $23 $0.05 $0.05 $4.52M 0 -$361.6
United Communications Partners  UCPA $0.002799
0
$4.51M $0 $0 $0 $4.51M 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây