Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.32T
Tổng vốn hoá thị trường
$60.92B
Tổng khối lượng
BTC 56.62%   •   ETH 8.93%
Tỉ lệ thống trị

Trang kết quả 41 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (5230)
OTC Markets OTCPK (5230)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Maxim Power MXGFF US $3.17 —
0
$201.19M — $200.00 — $3.20 — $3.21 — $201.19M — 21.09 $0.15 —
us Aumann AG AUUMF US $15.55 —
0
$200.86M — $100.00 — $15.85 — $15.85 — $200.86M — 12.74 $1.22 —
us Pekin Life Insurance Company PKIN US $11.75 —
0
$200.55M — $6.10K — $11.75 — $11.75 — $200.55M — 20.25 $0.58 —
Dynacor Dynacor DNGDF US $4.78 —
+2.58
$200.52M — $369.00 — $4.64 — $4.64 — $200.52M — 8.85 $0.54 —
us Maritime Resources MRTMF US $1.57 —
0
$198.21M — $0.00 — $0.00 — $0.00 — $198.21M — 0 $0.00 —
us MCAP MCAP US $8.02 —
0
$197.79M — $100.00 — $8.25 — $8.25 — $197.79M — 0 -$64.18 —
us LIFULL Co.,Ltd NXCLF US $1.54 —
0
$197.64M — $2.00 — $1.54 — $1.54 — $197.64M — 9.62 $0.16 —
us Bang & Olufsen A/S BGOUF US $1.39 —
0
$197.61M — $4.30K — $1.31 — $1.39 — $197.61M — 0 -$0.11 —
Honat Bancorp Honat Bancorp HONT US $137.30 —
0
$196.43M — $100.00 — $137.30 — $137.30 — $196.43M — 23.51 $5.84 —
Exco Exco EXCOF US $5.22 —
0
$196.26M — $100.00 — $5.62 — $5.62 — $196.26M — 11.59 $0.45 —
Genel Energy Genel Energy GEGYF US $0.71 —
0
$195.77M — $6.00K — $0.74 — $0.74 — $195.77M — 0 -$0.05 —
us Mobico NXPGF US $0.32 —
+3.23
$195.31M — $1.00K — $0.32 — $0.32 — $195.31M — 0 -$0.26 —
us Futaba FUBAF US $4.60 —
+18.86
$195.11M — $100.00 — $4.60 — $4.60 — $195.11M — 115.00 $0.04 —
us Haad Thip Public Company HAATF US $0.48 —
0
$194.45M — $31.00K — $1.00 — $1.00 — $194.45M — 9.67 $0.05 —
us Merchants' National Properties MNPP US $2,130.00 —
0
$193.57M — $2.00 — $2,130.00 — $2,130.00 — $193.57M — 16.21 $131.32 —
us Genel Energy plc GEGYY US $0.70 —
0
$192.90M — $2.50K — $0.70 — $0.72 — $192.90M — 0 -$0.05 —
us FS Bancorp FXLG US $46.50 —
0
$192.12M — $1.50K — $46.50 — $46.55 — $192.12M — 8.99 $5.17 —
EML Payments EML Payments EMCHF US $0.49 —
0
$190.82M — $6.00K — $0.60 — $0.60 — $190.82M — 0 -$0.10 —
us PGG Wrightson PGWFF US $2.52 —
+142.31
$190.22M — $313.00 — $1.15 — $1.15 — $190.22M — 27.99 $0.09 —
us Television Broadcasts TVBCF US $0.40 —
+2.56
$186.78M — $16.00K — $0.39 — $0.39 — $186.78M — 0 -$0.22 —
us Venus Medtech (Hangzhou) VMTHF US $0.42 —
0
$186.06M — $1.00K — $0.42 — $0.42 — $186.06M — 0 -$0.14 —
us The Warehouse WHGPF US $0.54 —
0
$185.56M — $811.00 — $0.62 — $0.62 — $185.56M — 0 -$0.02 —
us CXJ ECXJ US $1.80 —
0
$184.09M — $15.00 — $1.30 — $1.30 — $184.09M — 0 -$564.00 —
us BankGuam Holding Company BKGM US $10,000.00 —
0
$181.79M — $5.00 — $10,000.00 — $10,000.00 — $181.79M — 7.69 $1.30K —
us Autris AUTR US $0.54 —
+68.75
$179.95M — $2.80K — $0.33 — $0.52 — $179.95M — 0 -$0.57 —
us St. Augustine Gold and Copper RTLGF US $0.11 —
0
$178.86M — $1.50K — $0.12 — $0.12 — $178.86M — 0 $0.00 —
us Pardee Resources Company PDER US $274.01 —
<0.01
$178.52M — $11.00 — $274.00 — $274.00 — $178.52M — 11.28 $24.27 —
us Andrew Peller ADWPF US $4.08 —
+2.51
$178.15M — $400.00 — $4.01 — $4.08 — $178.15M — 12.36 $0.33 —
us Agfa-Gevaert AFGVY US $2.29 —
0
$177.27M — $100.00 — $2.29 — $2.29 — $177.27M — 0 -$0.45 —
us Firm Capital Property Trust FRMUF US $4.80 —
0
$177.24M — $2.90K — $4.80 — $4.80 — $177.24M — 9.79 $0.49 —
us LICT LICT US $11,500.00 —
-2.13
$176.25M — $1.00 — $11,500.00 — $11,500.00 — $176.25M — 20.42 $563.12 —
us Bank of Utica BKUT US $700.00 —
0
$175.00M — $4.00 — $700.00 — $700.00 — $175.00M — 5.38 $129.99 —
us CSB Bancorp, Inc. CSBB US $66.38 —
0
$174.38M — $901.00 — $65.42 — $66.50 — $174.38M — 12.31 $5.39 —
us Guangzhou R&F Properties GZUHY US $0.92 —
0
$172.61M — $40.00 — $0.90 — $0.90 — $172.61M — 0 -$12.92 —
us Road King Infrastructure RKGXF US $0.21 —
+166.63
$171.04M — $4.00K — $0.09 — $0.09 — $171.04M — 0 -$0.87 —
us Summit Bank SBKO US $21.83 —
0
$170.32M — $3.20K — $21.65 — $21.83 — $170.32M — 11.92 $1.83 —
us Titan Minerals TTTNF US $0.51 —
0
$169.61M — $1.00K — $0.51 — $0.51 — $169.61M — 0 -$0.02 —
Diaceutics Diaceutics DIUXF US $2.00 —
0
$169.26M — $3.50K — $2.00 — $2.00 — $169.26M — 0 $0.00 —
us China Oil And Gas CLSZF US $0.03 —
0
$169.10M — $26.67K — $0.03 — $0.03 — $169.10M — 0 $0.00 —
us UTG UTGN US $53.50 —
-0.91
$167.96M — $700.00 — $53.50 — $55.00 — $167.96M — 9.87 $5.42 —
us IXICO PHYOF US $0.77 —
+1000
$167.90M — $1.00K — $0.15 — $0.15 — $167.90M — 0 -$0.05 —
us Impax Asset Management IPXAF US $1.38 —
+2.99
$167.67M — $100.00 — $1.87 — $1.87 — $167.67M — 9.85 $0.14 —
us Photocure ASA PHCUF US $6.18 —
0
$166.97M — $100.00 — $6.63 — $6.63 — $166.97M — 18.72 $0.33 —
us Diamond Lake Minerals DLMI US $5.05 —
0
$166.42M — $100.00 — $5.00 — $5.00 — $166.42M — 0 -$6.22 —
us Dialight DIALF US $4.10 —
0
$163.89M — $900.00 — $4.10 — $4.10 — $163.89M — 22.77 $0.18 —
us North Dallas Bank & Trust NODB US $63.50 —
0
$163.13M — $200.00 — $63.50 — $63.50 — $163.13M — 18.95 $3.35 —
us Zumtobel Group AG ZMTBY US $1.92 —
0
$162.58M — $2.00 — $2.07 — $2.07 — $162.58M — 12.00 $0.16 —
BASE BASE BAINF US $1.40 —
0
$161.22M — $200.00 — $1.40 — $1.40 — $161.22M — 14.00 $0.10 —
us Carnarvon Energy CVONF US $0.09 —
+12.5
$161.02M — $2.00K — $0.09 — $0.09 — $161.02M — 0 $0.00 —
Berkeley Energia Berkeley Energia BKLRF US $0.36 —
0
$160.67M — $8.00K — $0.40 — $0.40 — $160.67M — 0 -$0.02 —
us Ricardo RCDOF US $2.74 —
0
$158.84M — $0.00 — $0.00 — $0.00 — $158.84M — 0 $0.00 —
Bank of Utica Bank of Utica BKUTK US $631.00 —
0
$157.99M — $1.00 — $640.01 — $640.01 — $157.99M — 4.85 $129.99 —
Innate Pharma S.A. Innate Pharma S.A. IPHYF US $1.65 —
0
$154.94M — $200.00 — $2.18 — $2.25 — $154.94M — 0 -$0.63 —
us PT. Media Nusantara Citra Tbk PTMEY US $1.17 —
0
$154.49M — $952.00 — $1.70 — $1.70 — $154.49M — 2.01 $0.58 —
us Hostelworld HSWLF US $1.25 —
0
$154.11M — $10.00K — $1.25 — $1.25 — $154.11M — 20.83 $0.06 —
us Demae-Can Co.,Ltd YUMSF US $1.37 —
+44.21
$152.58M — $100.00 — $1.37 — $1.37 — $152.58M — 0 -$0.38 —
us Television Broadcasts Limited TVBCY US $0.65 —
0
$151.76M — $12.00 — $0.62 — $0.62 — $151.76M — 21.66 $0.03 —
us Foxtons FXTGY US $1.03 —
0
$151.76M — $300.00 — $0.81 — $0.81 — $151.76M — 9.33 $0.11 —
us Focusrite FOCIF US $2.59 —
0
$150.41M — $100.00 — $3.16 — $3.16 — $150.41M — 21.58 $0.12 —
us Silence Therapeutics SLNCF US $1.06 —
0
$150.21M — $130.00 — $1.06 — $1.06 — $150.21M — 0 -$0.54 —
us Guangzhou R&F Properties GZUHF US $0.04 —
0
$150.09M — $10.00K — $0.04 — $0.04 — $150.09M — 0 -$0.65 —
us EKF Diagnostics EKDHF US $0.35 —
0
$149.30M — $20.00K — $0.39 — $0.39 — $149.30M — 34.68 $0.01 —
us CareRx CHHHF US $2.31 —
0
$146.56M — $100.00 — $2.31 — $2.31 — $146.56M — 7.45 $0.31 —
us Times China TMPPF US $0.05 —
0
$145.94M — $10.00K — $0.05 — $0.05 — $145.94M — 0 -$0.38 —
us Singamas Container SNGSF US $0.06 —
-4.69
$145.31M — $226.50K — $0.06 — $0.06 — $145.31M — 6.10 $0.01 —
Carbios SAS Carbios SAS COOSF US $8.61 —
0
$145.26M — $5.40K — $8.67 — $8.67 — $145.26M — 0 -$2.65 —
us Farmers & Merchants Bancshares, Inc. FMBN US $44.00 —
0
$145.19M — $100.00 — $44.00 — $44.00 — $145.19M — 129.41 $0.34 —
us Primary Bank PRMY US $29.89 —
0
$144.32M — $1.80K — $29.50 — $29.50 — $144.32M — 12.45 $2.40 —
us Enwell Energy RGPMF US $0.45 —
+87.5
$144.29M — $38.00 — $0.45 — $0.45 — $144.29M — 15.00 $0.03 —
us Sansei SKUYF US $8.10 —
0
$143.64M — $200.00 — $8.76 — $9.00 — $143.64M — 11.10 $0.73 —
us Betmakers Technology TPBTF US $0.13 —
0
$141.77M — $296.00 — $0.07 — $0.07 — $141.77M — 0 -$0.01 —
us BICO Group AB (publ) BCCOY US $0.50 —
0
$141.15M — $6.00K — $0.65 — $0.65 — $141.15M — 0 -$0.55 —
us Goldmoney XAUMF US $11.29 —
0
$140.25M — $36.00 — $11.34 — $11.34 — $140.25M — 4.72 $2.39 —
us Genesis Land Development GNLAF US $2.49 —
0
$140.14M — $2.30K — $2.55 — $2.55 — $140.14M — 5.92 $0.42 —
us Sino-Ocean Group Holding SIOLF US $0.01 —
0
$139.31M — $6.00K — $0.01 — $0.01 — $139.31M — 0 -$0.12 —
us Global Bio-chem Technology Group Company Limited GBCMY US $0.41 —
0
$138.91M — $150.00 — $0.41 — $0.41 — $138.91M — 10.34 $0.04 —
us China MeiDong Auto CMEIF US $0.10 —
0
$137.59M — $5.00K — $0.10 — $0.10 — $137.59M — 0 -$0.08 —
us Audinate AUDGF US $1.63 —
0
$137.46M — $150.00 — $1.75 — $1.75 — $137.46M — 0 -$0.12 —
us Southern Michigan Bancorp SOMC US $30.00 —
+0.33
$135.20M — $451.00 — $29.90 — $30.00 — $135.20M — 9.61 $3.12 —
us FFD Financial FFDF US $46.50 —
0
$134.79M — $100.00 — $46.50 — $46.50 — $134.79M — 10.88 $4.27 —
us EcoSynthetix ECSNF US $2.29 —
0
$134.76M — $100.00 — $2.29 — $2.29 — $134.76M — 0 -$0.01 —
Mayne Pharma Mayne Pharma MAYNF US $1.65 —
0
$134.06M — $5.00K — $1.65 — $1.65 — $134.06M — 0 -$0.73 —
accesso Technology accesso Technology LOQPF US $4.13 —
0
$133.78M — $4.46K — $3.99 — $4.13 — $133.78M — 15.29 $0.27 —
us Yoma Strategic YMAIF US $0.06 —
0
$133.76M — $2.50K — $0.06 — $0.06 — $133.76M — 0 $0.00 —
us KBS Real Estate Investment Trust III KBSR US $0.90 —
+49.68
$133.66M — $12.02K — $0.90 — $0.90 — $133.66M — 0 -$0.51 —
us Kintor Pharmaceutical KNTPF US $0.28 —
0
$131.34M — $100.00 — $0.57 — $0.57 — $131.34M — 0 -$0.06 —
us BEO Bancorp BEOB US $107.40 —
+0.36
$130.67M — $5.00 — $109.70 — $109.70 — $130.67M — 8.13 $13.20 —
us Kongsberg Automotive ASA KGAUF US $0.14 —
-30
$130.65M — $50.00K — $0.14 — $0.14 — $130.65M — 0 $0.00 —
us Helix BioPharma HBPCF US $1.71 —
0
$130.61M — $1.00K — $1.71 — $1.71 — $130.61M — 0 -$0.04 —
Otello Corporation ASA Otello Corporation ASA OPESF US $1.90 —
0
$130.35M — $100.00 — $1.90 — $1.90 — $130.35M — 2.75 $0.69 —
us AVITA Medical AVHHL US $0.84 —
0
$130.03M — $150.00 — $0.73 — $0.73 — $130.03M — 0 -$0.31 —
us General Enterprise Ventures GEVI US $7.31 —
0
$128.31M — $0.00 — $0.00 — $0.00 — $128.31M — 0 $0.00 —
us First Commerce Bancorp, Inc. CMRB US $6.42 —
0
$128.10M — $2.00K — $6.41 — $6.43 — $128.10M — 15.65 $0.41 —
Cornish Metals Cornish Metals SBWFF US $0.10 —
0
$126.96M — $0.00 — $0.00 — $0.00 — $126.96M — 0 $0.00 —
us Conrad Industries CNRD US $25.29 —
+1.16
$126.90M — $1.49K — $25.00 — $25.51 — $126.90M — 316.12 $0.08 —
us i-CABLE Communications ICABY US $0.35 —
+16.43
$124.61M — $550.00 — $0.35 — $0.35 — $124.61M — 0 -$0.18 —
BICO Group AB (publ) BICO Group AB (publ) CLLKF US $1.76 —
-7.36
$124.35M — $200.00 — $1.98 — $1.98 — $124.35M — 0 -$2.20 —
us Source Energy Services SCEYF US $9.51 —
0
$124.30M — $451.00 — $11.05 — $11.05 — $124.30M — 27.17 $0.35 —
us Yellow Pages YLWDF US $8.75 —
0
$124.27M — $1.00K — $9.49 — $9.49 — $124.27M — 9.72 $0.90 —
us Roots RROTF US $3.15 —
0
$123.86M — $100.00 — $3.22 — $3.22 — $123.86M — 35.00 $0.09 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency