$3.51T
Tổng vốn hoá thị trường
$131.94B
Tổng khối lượng
BTC 60.93%     ETH 9.48%
Tỉ lệ thống trị

Trang kết quả 53 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (6021)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Woodlands Financial Services Company  WDFN $21.5
0
$30.03M $100 $21.25 $21.25 $30.03M 8.20 $2.62
Pinnacle Bancshares  PCLB $33
+2.17
$29.89M $1K $33.5 $33.5 $29.89M 7.36 $4.48
Panoramic Resources  PANRF $0.01
0
$29.7M $0 $0 $0 $29.7M 0 $0
Ezagoo  EZOO $0.25
0
$29.63M $553 $0.25 $0.25 $29.63M 0 $0
Horizon Group Properties  HGPI $3.02
0
$29.59M $100 $3.02 $3.02 $29.59M 0 -$4.32
Middlebury National  MDVT $34.3
0
$29.53M $100 $34.3 $34.3 $29.53M 8.40 $4.08
NamSys  NMYSF $1.08
+8
$29.48M $100 $1 $1 $29.48M 15.42 $0.07
IntelGenx  IGXT $0.17
0
$29.17M $0 $0 $0 $29.17M 0 $0
New Infinity  NIHL $0.05999
0
$29.1M $8.5K $0.2899 $0.32 $29.1M 0 -$0.05
Pacific Alliance Bank  PFBN $9
0
$29.03M $410 $9.5 $12.5 $29.03M 20.45 $0.44
Bannix  BNIX $11.35
0
$28.83M $100 $11.49 $11.49 $28.83M 0 -$0.36
Comjoyful International Company  KJFI $0.13
0
$28.82M $5K $0.13 $0.13 $28.82M 0 -$2.39
Metallica Minerals  MLMZF $0.02
0
$28.77M $0 $0 $0 $28.77M 0 $0
Wins Finance  WINSF $1.11
0
$28.74M $1.54K $0.1 $0.1 $28.74M 0 -$0.04
American Overseas  AOREF $607
0
$28.52M $11 $607 $607 $28.52M 0 -$1,412
Catskill Hudson Bancorp  CSKL $40.15
0
$28.35M $0 $0 $0 $28.35M 0 $0
Jupiter Gold  JUPGF $0.8499
0
$28.34M $200 $0.75 $0.75 $28.34M 0 -$0.13
Security Bancorp  SCYT $75.36
-0.84
$28.02M $500 $75.36 $75.36 $28.02M 7.07 $10.65
AMEN Properties  AMEN $535
0
$27.96M $3 $510.01 $525 $27.96M 8.84 $60.51
UMeWorld  UMEWF $0.25
0
$27.95M $1.1K $0.25 $0.25 $27.95M 0 $0
Vitreous Glass  VCIGF $3.6
0
$27.81M $100 $3.6 $3.6 $27.81M 12.85 $0.28
Atomos  AMOSF $0.0001
0
$27.78M $1K $0.0001 $0.0001 $27.78M 0 -$0.01
Brookside Energy  RDFEF $0.2899
0
$27.76M $1.03K $0.2899 $0.2899 $27.76M 14.49 $0.02
Dynasil Corporation of America  DYSL $1.85
0
$27.76M $100 $1.91 $1.91 $27.76M 0 -$0.02
AmFin Financial  AFNL $171.91
0
$27.75M $145 $191 $191 $27.75M 0 $0
Tekcapital  TEKCF $0.11
0
$27.48M $21.43K $0.08999 $0.08999 $27.48M 1.54 $0.07
5G Networks  MLBEF $0.08
0
$27.21M $1K $0.05 $0.05 $27.21M 0 $0
Fincera  YUANF $0.0001
0
$26.9M $11.3K $0.0001 $0.0001 $26.9M 0 $0
First Community Financial  FMFP $9.5
0
$26.88M $100 $9.69 $9.69 $26.88M 24.35 $0.39
SenSen Networks  SNNSF $0.02999
0
$26.49M $100K $0.04 $0.04 $26.49M 0 $0
Silver Bear Resources  SVBRF $0.0002999
0
$26.27M $0 $0 $0 $26.27M 0 $0
Pioneer Bankshares  PNBI $26.08
0
$26.12M $3.67K $26.12 $26.12 $26.12M 9.69 $2.69
Nanoco  NNOCF $0.14
-5.53
$25.93M $5K $0.14 $0.14 $25.93M 0 -$0.02
Democrasoft  DEMO $0.0002
0
$25.78M $48.19K $0.0002 $0.0002 $25.78M 0 $0
Bexil  BXLC $42.5
0
$25.77M $200 $42.5 $43 $25.77M 0 -$2.75
Pointerra Limited  PTRRF $0.02999
0
$25.76M $20K $0.07 $0.07 $25.76M 0 $0
Pacific Green  PGTK $0.4899
0
$25.65M $3.03K $0.4899 $0.4899 $25.65M 3.76 $0.13
KLDiscovery  KLDI $0.02
0
$25.58M $296.98K $0.02 $0.02999 $25.58M 0 -$1.58
Parliament House Enterprises  HPST $0.02999
0
$25.55M $0 $0 $0 $25.55M 0 $0
ZST Digital Networks  ZSTN $0.0001
0
$25.51M $980 $0 $0 $25.51M 0 $0
JSB Financial Inc.  JFWV $99
0
$25.49M $300 $99 $99 $25.49M 6.21 $15.94
BioRem  BIRMF $1.58
+8.97
$25.47M $2.9K $1.5 $1.58 $25.47M 14.36 $0.11
Gabriel Resources  GBRRF $0.11
0
$25.43M $12K $0.11 $0.11 $25.43M 0 -$0.07
Environmental Waste  YEWTF $0.08
0
$25.13M $0 $0 $0 $25.13M 0 $0
Positive Physicians  PPHI $6.95
0
$25.13M $2.15K $6.9 $6.95 $25.13M 0 -$0.6
First Au  FRSAF $0.01
0
$25.07M $640 $0.0005 $0.0005 $25.07M 0 $0
Glow  GLOH $0.08999
0
$24.99M $3.21K $0.08999 $0.08999 $24.99M 0 $0
Elementos  ELTLF $0.04
0
$24.98M $10K $0.05 $0.05 $24.98M 0 $0
FSBH  FSBH $8.3
0
$24.97M $300 $8.3 $9 $24.97M 10.77 $0.77
Aegis Brands  SCUPF $0.27
0
$24.81M $8.5K $0.2999 $0.2999 $24.81M 27.00 $0.01
FuelCell Energy, Inc.  FCELB $320
+0.39
$24.73M $9 $320 $320 $24.73M 0 -$0.31
Addmaster  ADDC $18.5
0
$24.61M $0 $0 $0 $24.61M 0 $0
CHAR  CTRNF $0.1799
0
$24.53M $40K $0.11 $0.11 $24.53M 0 -$0.04
The Reserve Petroleum Company  RSRV $161.01
-7.06
$24.44M $5 $161 $161 $24.44M 8.60 $18.71
PAID  PAYD $3
0
$24.43M $10 $3 $3 $24.43M 100.10 $0.03
Elmer Bancorp  ELMA $21.2
0
$24.23M $1.32K $21.2 $21.2 $24.23M 8.48 $2.5
Annabidiol  ACBD $0.5999
-24.75
$24.19M $1K $0.8 $0.8 $24.19M 0 $0
AmeriTrust Financial  PWWBF $0.04
0
$24.12M $0 $0 $0 $24.12M 0 $0
Scrypt  SYPT $0.0002
0
$24.06M $6 $0.0002 $0.0002 $24.06M 0 $0
Inovalis Real Estate Investment Trust  IVREF $0.7199
0
$23.99M $500 $0.68 $0.68 $23.99M 0 -$1.17
OverActive Media  OAMCF $0.19
+11.14
$23.92M $4.5K $0.19 $0.19 $23.92M 19.00 $0.01
Elbit Imaging  EMITF $1.9
-5
$23.89M $3.1K $2.3 $2.3 $23.89M 0 -$0.14
Victoria Gold  VITFF $0.3499
0
$23.7M $47.05K $0.33 $0.3499 $23.7M 2.18 $0.16
Blackbird  BBRDF $0.05
0
$23.61M $20K $0.05 $0.05 $23.61M 0 -$0.01
Argent Minerals  ARDNF $0.0005999
0
$23.59M $1K $0.05999 $0.05999 $23.59M 0 -$0.01
Harbor Diversified  HRBR $0.4
0
$23.37M $30 $0.45 $0.45 $23.37M 0 -$0.32
Trinity Exploration & Production  TRXEF $0.52
0
$23.26M $0 $0 $0 $23.26M 0 $0
NGE Capital  NGELF $0.63
0
$23.24M $1.1K $0.63 $0.63 $23.24M 6.98 $0.09
North Peak Resources  BTLLF $0.5699
0
$23.22M $5K $0.5699 $0.5699 $23.22M 0 -$0.11
FAR  FARYF $0.25
0
$23.2M $1.8K $0.25 $0.25 $23.2M 0.52 $0.48
Jervois Global  JRVMF $0.0086
0
$23.11M $0 $0 $0 $23.11M 0 $0
Adavale Resources  ADRLF $0.01
0
$23.1M $269 $0.01 $0.01 $23.1M 0 $0
SIMEC Atlantis Energy  SMAYF $0.02999
0
$23.03M $15K $0.04 $0.04 $23.03M 0.50 $0.05
Enterprise Financial Services  EFSG $19.6
-1.51
$22.97M $100 $19.6 $19.6 $22.97M 7.28 $2.69
Swiss Water Decaffeinated Coffee  SWSSF $2.38
+2280
$22.97M $75 $2.05 $2.05 $22.97M 11.90 $0.2
1399 Internet Technology Application  YSGG $0.76
0
$22.95M $300 $1.78 $2.31 $22.95M 0 -$471.7
Boss  BSHI $13.8
0
$22.67M $500 $13.75 $13.8 $22.67M 10.00 $1.38
Immunovia AB (publ)  IMMVF $0.07
0
$22.6M $325 $0.1499 $0.1499 $22.6M 0 -$0.23
First Robinson Financial  FRFC $42.9
0
$22.55M $11 $42.5 $42.5 $22.55M 14.94 $2.87
SPT Energy  SEGYY $0.23
0
$22.5M $200 $2.9 $4.9 $22.5M 0 -$0.08
Kenilworth Systems  KENS $0.27
+96.63
$22.42M $1K $0.27 $0.27 $22.42M 0 -$0.01
Mauch Chunk Trust Financial  MCHT $6.61
0
$22.06M $200 $6.6 $6.6 $22.06M 11.01 $0.6
ADCapital US  ADCV $0.05999
0
$22.03M $200 $0.05999 $0.05999 $22.03M 0 -$0.11
Finch Therapeutics  FNCH $13.7
+2.33
$22M $500 $13.7 $13.7 $22M 0 -$8.8
Gensource Potash  AGCCF $0.04
0
$21.88M $4 $0.1 $0.1 $21.88M 0 -$0.01
CNB  CNBZ $18
0
$21.79M $500 $18 $18 $21.79M 6.79 $2.65
OXE Marine AB (publ)  CMMCF $0.02
0
$21.75M $730 $0.05 $0.05 $21.75M 0 -$0.02
DevEx Resources  UREQF $0.0001
0
$21.69M $166 $0.0001 $0.0001 $21.69M 0 -$0.02
Givot Olam Oil Exploration-Limited Partnership(1993)  GOOXF $0.07
0
$21.62M $192 $0.0002999 $0.0002999 $21.62M 0 -$0.02
Woodsboro Bank  WOBK $54
0
$21.45M $240 $54 $54 $21.45M 5.76 $9.36
IEH  IEHC $9
-7.69
$21.45M $400 $9 $9 $21.45M 21.42 $0.42
Nationwide RV & Resorts  BWTX $0.04
0
$21.26M $0 $0 $0 $21.26M 0 $0
Eden Research  EDNSF $0.04
0
$21.26M $20K $0.05 $0.05 $21.26M 0 $0
Singulus Technologies AG  SGTSY $1
0
$21.15M $400 $1.34 $1.34 $21.15M 0 -$0.35
WestMountain Gold  WMTN $1.04
0
$20.95M $2 $1.04 $1.04 $20.95M 0 -$9.45
Tokens.com  SMURF $0.11
0
$20.76M $0 $0 $0 $20.76M 0 $0
Aquarius Engines (A.M)  AQUEF $0.6999
0
$20.73M $100 $0.9799 $0.9799 $20.73M 0 -$0.4
Rapid Dose Therapeutics  RDTCF $0.14
0
$20.67M $10K $0.008 $0.008 $20.67M 0 -$0.03
Accord Financial  ACCFF $2.42
0
$20.67M $1 $2.47 $2.47 $20.67M 0 -$0.44
Apollo Bancorp  APLO $40
0
$20.59M $200 $40 $40 $20.59M 9.92 $4.03
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây