$3.58T
Tổng vốn hoá thị trường
$140.24B
Tổng khối lượng
BTC 60.88%     ETH 9.42%
Tỉ lệ thống trị

Trang kết quả 53 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (6021)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kantone  KTHGF $0.02999
0
$15.96M $50K $0.04 $0.04 $15.96M 0 $0
First Bancshares, Inc.  FIBH $28.03
-4.33
$15.95M $100 $28.03 $28.03 $15.95M 4.98 $5.63
Corsa Coal  CRSXF $0.1499
0
$15.93M $0 $0 $0 $15.93M 0 $0
WIN Metals  WDGNF $0.02999
0
$15.89M $141.25K $0.005499 $0.005499 $15.89M 0 -$0.06
Bayside  BYSD $0.9699
+44.78
$15.82M $135 $1.2 $1.2 $15.82M 0 -$3.29
TEB Bancorp  TBBA $6
+1.69
$15.75M $1.4K $5.98 $6 $15.75M 5.12 $1.17
Crazy Woman Creek Bancorp Incorporated  CRZY $29.44
0
$15.6M $100 $29.5 $29.5 $15.6M 9.25 $3.18
Fleetwood Bank  FLEW $51
-2.17
$15.6M $37 $52.95 $53 $15.6M 10.99 $4.64
Paragon  PGNT $8.9
0
$15.59M $800 $8.9 $9 $15.59M 0 -$0.94
First Bancorp of Indiana  FBPI $9.25
0
$15.47M $600 $9.6 $9.65 $15.47M 10.05 $0.92
Plural Industry Holding  PIHG $1.5
0
$15.33M $200 $1.5 $1.5 $15.33M 0 -$1.46
Reo Plastics  REOP $34.25
+7
$15.26M $370 $34 $34 $15.26M 0 $0
Bowlin Travel Centers  BWTL $4
+9.59
$15.19M $200 $4 $4.05 $15.19M 0 -$0.18
Pacific Booker Minerals  PBMLF $0.9
0
$15.14M $500 $0.9 $0.9 $15.14M 0 -$0.03
Toro Energy  TOEYF $0.13
0
$15.05M $5K $0.1 $0.1 $15.05M 0 -$0.04
Petro-Victory Energy  PTVRF $0.89
0
$15M $100 $1.48 $1.48 $15M 0 -$0.48
Hi-Great Group Holding  HIGR $0.1499
0
$15M $10K $0.1499 $0.1499 $15M 0 $0
Grand Peak Capital  GPKUF $0.05999
0
$14.96M $40K $0.04 $0.04 $14.96M 0 $0
Horizon Kinetics Holding  SLGD $23
0
$14.96M $0 $0 $0 $14.96M 0 $0
Central Natural Resources  CTNR $5.01
0
$14.82M $447 $5.15 $5.15 $14.82M 62.62 $0.08
Noxopharm  NOXOF $0.05
0
$14.78M $2.3K $0.05 $0.05 $14.78M 0 -$0.03
Proteome Sciences  PMSNF $0.05
0
$14.76M $10K $0.05 $0.05 $14.76M 0 -$0.02
Fancamp Exploration  FNCJF $0.05999
0
$14.71M $10K $0.05999 $0.05999 $14.71M 3.00 $0.02
Yorbeau Resources  YRBAF $0.02999
0
$14.59M $57K $0.02999 $0.02999 $14.59M 1.05 $0.03
Kincora Copper  BZDLF $0.05
0
$14.59M $15K $0.05 $0.05 $14.59M 0 -$0.01
Philly Shipyard ASA  AKRRF $1.05
0
$14.37M $100 $1.53 $1.53 $14.37M 0 -$0.02
DSwiss  DQWS $0.07
0
$14.28M $275 $0.02 $0.02 $14.28M 0 $0
MedX Health  MDXHF $0.0008
0
$14.18M $130 $0.0008 $0.0008 $14.18M 0 -$0.01
Eureka Homestead Bancorp  ERKH $13.81
0
$14.17M $753 $13.81 $13.81 $14.17M 230.16 $0.06
Bellatora  ECGR $0.8399
0
$14.04M $0 $0 $0 $14.04M 0 $0
Concrete Leveling Systems  CLEV $1
-9.09
$14.03M $200 $1 $1.01 $14.03M 0 $0
MCNB Banks  MKIN $12.97
0
$14M $400 $12.67 $12.67 $14M 13.37 $0.97
Regency Affiliates  RAFI $2.68
-13.55
$13.9M $1.4K $2.68 $3.01 $13.9M 10.72 $0.25
Greencastle Resources  GRSFF $0.38
0
$13.89M $10K $0.02 $0.02 $13.89M 0 -$0.06
ZOO Digital  ZDGGF $0.1199
0
$13.69M $6K $0.17 $0.17 $13.69M 0 -$0.15
FalconStor Software  FALC $1.91
+46.92
$13.65M $400 $1.41 $1.91 $13.65M 0 -$0.06
California International Bank, N.A  CAIB $0.08
0
$13.64M $500 $0.1 $0.1 $13.64M 0 $0
WarpSpeed Taxi  WRPT $0.1
0
$13.56M $175 $0.11 $0.11 $13.56M 0 $0
Landbay  LNBY $0.45
0
$13.5M $13 $0.4899 $0.4899 $13.5M 0 $0
Hartshead Resources NL  PGNYF $0.002
0
$13.46M $20K $0.0016 $0.0016 $13.46M 0 $0
China Foods  CFOO $0.66
0
$13.45M $478 $0.66 $0.66 $13.45M 0 -$0.03
Gem Diamonds  GMDMF $0.08999
-24.79
$13.39M $500 $0.16 $0.16 $13.39M 4.40 $0.02
Greenville Federal Financial  GVFF $6.58
0
$13.36M $385 $6.58 $6.6 $13.36M 0 -$0.84
Tennessee Valley Financial  TVLF $7.15
0
$13.32M $1.36K $7.15 $7.15 $13.32M 5.58 $1.28
Palmetto Real Estate Trust  PTTTS $7.5
0
$13.28M $99 $7.5 $7.5 $13.28M 27.57 $0.27
Livium  LMMFF $0.0053
0
$13.22M $500 $0.004599 $0.004599 $13.22M 0 -$0.01
Exlites  EXHI $0.2999
0
$13.21M $300 $0.34 $0.34 $13.21M 0 $0
Community Bankers'  CTYP $5.85
0
$13.21M $400 $5.95 $5.95 $13.21M 8.01 $0.73
Mongolia Energy  MOAEF $0.07
0
$13.19M $419 $0.07 $0.07 $13.19M 0.057 $1.22
Glacier Media  GLMFF $0.1
0
$13.18M $2.5K $0.1199 $0.1199 $13.18M 0 -$0.14
Energy & Technology  ENGT $0.05999
-25
$13.15M $30 $0.17 $0.17 $13.15M 0 $0
Autris  AUTR $0.05
-66.67
$13.1M $8K $0.05 $0.05 $13.1M 0 -$0.05
Tony G Co-Investment  BGRDF $1
0
$13.09M $420 $1 $1 $13.09M 0 -$0.17
Sunrise Real Estate  SRRE $0.19
0
$13.05M $28.6K $0.19 $0.19 $13.05M 0 -$0.08
Vodka Brands Corp  VDKB $1
0
$12.96M $1.34K $0.68 $0.79 $12.96M 0 $0
Martello  DRKOF $0.02
0
$12.84M $100 $0.02 $0.02 $12.84M 0 -$0.01
Arax  ARAT $0.1
0
$12.84M $100 $0.04 $0.04 $12.84M 0 -$0.06
Somerset Minerals  TMRFF $0.02999
0
$12.68M $1K $0.001299 $0.001299 $12.68M 0 -$0.12
Biotron  BITRF $0.009499
0
$12.61M $10K $0.0027 $0.0027 $12.61M 0 $0
Alternative Inv  AIKO $1.13
0
$12.57M $100 $1.13 $1.13 $12.57M 0 -$9,605
Elah  ELLH $17
0
$12.56M $2 $16 $16 $12.56M 0 -$3.34
Bang  BXNG $0.0001
0
$12.51M $12K $0.0001 $0.0001 $12.51M 0 $0
3Power Energy  PSPW $0.0002
0
$12.48M $19.3K $0.0011 $0.0011 $12.48M 0 $0
Surge Components  SPRS $2.19
+3.3
$12.47M $2.5K $2.12 $2.12 $12.47M 13.68 $0.16
American Power  APGI $0.01
0
$12.32M $1.02K $0.01 $0.01 $12.32M 0 -$0.09
Mortgage Oil  MGAG $300
0
$12.27M $20 $300 $320 $12.27M 48.07 $6.24
Kalamazoo Resources  KAMRF $0.05
0
$12.26M $400 $0.0035 $0.0035 $12.26M 0 -$0.02
Pure Capital  PCST $0.1
0
$12.14M $5K $0.1 $0.1 $12.14M 0 -$0.01
Argent BioPharma  MGCLF $0.27
0
$12.11M $0 $0 $0 $12.11M 0 $0
SeaChange  SEAC $4.68
0
$12.09M $3.44K $5.8 $5.8 $12.09M 0 -$3.67
Next Science  NXSCF $0.005
0
$12.08M $2.1K $0.005199 $0.05 $12.08M 0 -$0.04
Morien Resources  APMCF $0.2399
-5.92
$12.06M $1K $0.25 $0.25 $12.06M 0 -$0.01
Manhattan  MHTZF $0.05
0
$12.04M $3.94K $0.05 $0.05 $12.04M 0 $0
Kalgoorlie Gold Mining  KALMF $0.02
0
$11.9M $2.54K $0.0016 $0.0016 $11.9M 0 $0
Empire Bancshares  EBSH $18.01
0
$11.9M $700 $18.01 $18.01 $11.9M 16.37 $1.1
Western Resources  WTRNF $0.02999
0
$11.82M $2K $0.02999 $0.02999 $11.82M 0 $0
Lachlan Star  LSLCF $0.02
+640.74
$11.82M $40 $0.0044 $0.0044 $11.82M 0 -$0.05
Ackroo  AKRFF $0.1
0
$11.67M $0 $0 $0 $11.67M 0 $0
NDT Pharmaceuticals  NDTP $0.07
+1.41
$11.52M $622 $0.07 $0.07 $11.52M 0 -$0.02
Beyond Medical  DOCKF $0.28
0
$11.51M $23.85K $0.07 $0.07 $11.51M 0 -$0.04
Directa Plus  DTPKF $0.11
0
$11.49M $9.92K $0.1 $0.1 $11.49M 0 -$0.07
Orgenesis  ORGS $2.2
-3.08
$11.38M $955 $2 $2.2 $11.38M 0 -$23.71
The Detroit Legal News Company  DTRL $300
0
$11.33M $9 $307.25 $307.25 $11.33M 11.40 $26.29
Tungtex (Holdings) Company  TUGHF $0.02999
0
$11.32M $300 $0.0008 $0.02999 $11.32M 0 $0
Qualstar  QBAK $8
0
$11.27M $100 $8 $8 $11.27M 0 -$0.56
Acceleware  ACWRF $0.08
0
$11.26M $13K $0.08999 $0.08999 $11.26M 4.08 $0.02
Voyageur Mineral Explorers  CPEFF $0.2
0
$11.22M $573 $0.2 $0.2 $11.22M 0 -$0.01
Absecon Bancorp  ASCN $101
0
$11.15M $200 $101 $101 $11.15M 10.32 $9.78
Greenbriar Sustainable Living  GEBRF $0.2899
-27.25
$11.06M $10K $0.4 $0.4 $11.06M 0 -$0.11
TechCom  TCRI $0.17
0
$11.05M $1 $0.1799 $0.1799 $11.05M 0 $0
Key Energy Services  KEGX $0.8
0
$11.03M $5K $0.8 $0.8 $11.03M 0 -$263.6
Lepidico  LPDNF $0.001
0
$10.91M $30K $0.0001 $0.001 $10.91M 0 $0
Borealis Exploration  BOREF $3
0
$10.9M $1.7K $3 $3.06 $10.9M 0 -$0.09
Angel Wing Metals  HEXPF $0.1
0
$10.79M $5.5K $0.1 $0.1 $10.79M 0 -$0.04
WCF Bancorp  WCFB $7.5
0
$10.69M $600 $7.3 $7.5 $10.69M 0 -$0.03
Seahawk Ventures  SEHKF $0.2
0
$10.69M $7.5K $0.2 $0.2 $10.69M 0 -$0.01
TVI Pacific  TVIPF $0.01
0
$10.64M $2K $0.01 $0.01 $10.64M 0 $0
Oxford BioDynamics  OXBOF $0.004
0
$10.63M $1K $0.1499 $0.1499 $10.63M 0 -$0.06
Verity Resources  BWNAF $0.04
0
$10.62M $4 $0.0027 $0.0027 $10.62M 0 -$0.04
Trustco  TSCHY $0.19
0
$10.6M $5K $0.19 $0.19 $10.6M 0 -$0.36
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây