$3.81T
Tổng vốn hoá thị trường
$90.63B
Tổng khối lượng
BTC 57.99%     ETH 12.28%
Tỉ lệ thống trị

Trang kết quả 53 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (5912)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Current Water  ENPRF $0.009299
0
$4.41M $1.5K $0.02999 $0.02999 $4.41M 0 -$0.01
Herbal Dispatch  LUFFF $0.01
0
$4.39M $30.25K $0.04 $0.04 $4.39M 0 -$0.03
Spark Energy Minerals Inc.  MTEHF $0.05999
0
$4.39M $0 $0 $0 $4.39M 0 $0
Vertical Exploration  CVVRF $0.0005999
0
$4.37M $44K $0.02 $0.02 $4.37M 0 $0
Guardion Health Sciences  GHSI $3.22
0
$4.35M $0 $0 $0 $4.35M 0 $0
Getty Copper  GTCDF $0.02
0
$4.34M $10K $0.02999 $0.02999 $4.34M 0 $0
Etruscus Resources  ETRUF $0.07
0
$4.31M $1.5K $0.08 $0.08 $4.31M 0 $0
Dogecoin Cash  CBDS $0.02999
0
$4.27M $0 $0 $0 $4.27M 0 $0
THEMAC Resources  MACQF $0.05
0
$4.26M $0 $0 $0 $4.26M 0 $0
New Infinity  NIHL $0.0086
0
$4.25M $60K $0.0086 $0.0086 $4.25M 0 -$0.05
Gold Basin Resources  GXXFF $0.11
0
$4.23M $1.96K $0.25 $0.25 $4.23M 0 -$0.01
LiveTiles  LVTSF $0.0001
0
$4.21M $0 $0 $0 $4.21M 0 $0
Martello  DRKOF $0.0037
0
$4.17M $100 $0.02 $0.02 $4.17M 0 -$0.01
SKRR Exploration  SKKRF $0.2399
0
$4.14M $500 $0.1799 $0.1799 $4.14M 0 -$0.53
Canadian Spirit Resources  CSPUF $0.01
0
$4.13M $4.82K $0.02999 $0.02999 $4.13M 0 -$0.01
Cycclone Inc.  CDBT $0.1
0
$4.1M $0 $0 $0 $4.1M 0 $0
TrustBIX  TBIXF $0.02999
0
$4.08M $5K $0.02999 $0.02999 $4.08M 0 -$0.01
TOR Minerals  TORM $1.15
+15
$4.07M $415 $0.9499 $1.19 $4.07M 0 -$0.28
Ximen Mining  XXMMF $0.07
0
$4.07M $2.4K $0.08 $0.08 $4.07M 0 -$0.06
Musk Metals  EMSKF $0.2
0
$4.05M $100 $0.5999 $0.5999 $4.05M 0 -$0.37
MAS Gold  MSGCF $0.009299
0
$4.01M $0 $0 $0 $4.01M 0 $0
Bold Ventures  BVLDF $0.02999
0
$4M $10K $0.02999 $0.02999 $4M 0 -$0.01
Jolimark  JLMKF $0.0015
0
$3.98M $200 $0.005499 $0.01 $3.98M 0 -$0.01
Elixinol Wellness  ELLXF $0.01
+249.27
$3.97M $125 $0.003399 $0.003399 $3.97M 0 $0
Rio Silver  RYOOF $0.23
+11.78
$3.96M $3K $0.22 $0.22 $3.96M 11.66 $0.02
One World Lithium  OWRDF $0.02
0
$3.94M $10K $0.02 $0.02 $3.94M 0 -$0.01
CompuMed  CMPD $2.97
0
$3.92M $1.28K $3 $3 $3.92M 0 -$0.2
Mammoth Resources  MMMRF $0.006499
-1.52
$3.88M $10K $0.02999 $0.02999 $3.88M 0 -$0.01
Domestic Metals  NOCRF $0.14
0
$3.88M $0 $0 $0 $3.88M 0 $0
WhereverTV Broadcasting  TVTV $0.01
0
$3.87M $300 $0.0073 $0.0073 $3.87M 0 $0
Nevis Brands  PSCBF $0.1
0
$3.85M $0 $0 $0 $3.85M 0 $0
Commander Resources  CMDRF $0.05
0
$3.83M $0 $0 $0 $3.83M 0 $0
VeeMost  GDVM $0.01
0
$3.83M $0 $0 $0 $3.83M 0 $0
Westmount Energy  WMELF $0.02
0
$3.8M $7K $0.002399 $0.002399 $3.8M 0 -$0.01
SIPP International Industries  SIPN $0.001899
0
$3.78M $2.45K $0.001799 $0.001799 $3.78M 0 $0
Innovative Holdings Alliance  IHAI $0.05999
0
$3.78M $10K $0.05999 $0.05999 $3.78M 0 $0
SUIC Worldwide  SUIC $0.33
0
$3.76M $725 $0.2899 $0.32 $3.76M 0 -$0.02
Wright Investors' Service  IWSH $0.1799
0
$3.71M $3.43K $0.1799 $0.1799 $3.71M 0 -$0.04
Kiplin Metals  ALDVF $0.2099
0
$3.71M $10K $0.2399 $0.2399 $3.71M 0 -$0.01
Meyer Burger Technology AG  MYBUF $0.1
0
$3.69M $200 $1.53 $1.53 $3.69M 0 -$28.19
VSBLTY Groupe  VSBGF $0.07
0
$3.69M $3K $0.05999 $0.05999 $3.69M 0 -$0.19
MacDonald Mines Exploration  MCDMF $0.07
0
$3.68M $0 $0 $0 $3.68M 0 $0
AAPKI Ventures  PUSOF $0.01
0
$3.68M $3.5K $0.01 $0.01 $3.68M 0 -$0.01
Venzee  VENZF $0.07
0
$3.66M $10K $0.08 $0.08 $3.66M 0 -$0.02
Silver Predator  SVROF $0.1
0
$3.65M $10K $0.13 $0.13 $3.65M 0 $0
Sparton Resources  SPNRF $0.02
0
$3.65M $17K $0.02 $0.02 $3.65M 0 $0
Future Mineral Resources  SULMF $0.05999
0
$3.63M $0 $0 $0 $3.63M 0 $0
AnalytixInsight  ATIXF $0.02999
0
$3.6M $5.9K $0.02 $0.02 $3.6M 0 $0
Landbay  LNBY $0.1199
0
$3.6M $12.5K $0.1199 $0.14 $3.6M 0 $0
Apex Resources  SLMLF $0.02
0
$3.58M $95.67K $0.05 $0.05 $3.58M 0 -$0.01
Atreca  BCEL $0.08999
0
$3.57M $0 $0 $0 $3.57M 0 $0
Batero Gold  BELDF $0.01
0
$3.53M $18K $0.01 $0.01 $3.53M 0 $0
Inca One Gold  INCAF $0.05
0
$3.53M $0 $0 $0 $3.53M 0 $0
NeoMagic  NMGC $0.01
+29
$3.53M $10K $0.01 $0.01 $3.53M 0 -$0.05
Sorted  PXAMF $0.02
0
$3.52M $9.5K $0.02 $0.02 $3.52M 0 -$0.18
Xiana Mining  DRIFF $0
0
$3.49M $0 $0 $0 $3.49M 0 $0
Angel Wing Metals  HEXPF $0.02999
0
$3.47M $95K $0.02999 $0.02999 $3.47M 0 -$0.02
YANGAROO  YOOIF $0.05
0
$3.47M $21K $0.05 $0.05999 $3.47M 0 $0
Heritage Cannabis  HERTF $0.001399
0
$3.47M $0 $0 $0 $3.47M 0 $0
TomCo Energy  TMCGF $0.0006999
0
$3.46M $500K $0.0006999 $0.0006999 $3.46M 0 $0
The Stephan  SPCO $0.8199
0
$3.4M $3K $0.8199 $0.8199 $3.4M 0 -$0.08
Golden Ridge Resources  GORIF $0.05999
0
$3.4M $0 $0 $0 $3.4M 0 $0
PetroFrontier  PFRRF $0.002399
0
$3.39M $25K $0.02 $0.02 $3.39M 0 -$0.04
Wildsky Resources  HWTHF $0.08
0
$3.38M $21 $0.006599 $0.006599 $3.38M 0 -$0.01
Sprout AI  BYFMF $0.02
0
$3.34M $0 $0 $0 $3.34M 0 $0
Visible Gold Mines  VGMIF $0.08999
0
$3.34M $70K $0.08999 $0.08999 $3.34M 0 -$0.01
Portsmouth Square  PRSI $4.55
0
$3.34M $500 $3.55 $3.91 $3.34M 0 -$12.41
S2 Minerals  SMNRF $0.1
0
$3.31M $569 $0.05 $0.05 $3.31M 0 -$0.01
Zicix  ZICX $1.22
0
$3.31M $0 $0 $0 $3.31M 0 $0
AI Technology  AIPG $2.01
0
$3.22M $55 $2 $2 $3.22M 0 -$0.12
Rightscorp  RIHT $0.01
0
$3.22M $14.2K $0.01 $0.01 $3.22M 0 -$0.08
79North  SVNTF $0.02999
0
$3.18M $0 $0 $0 $3.18M 0 $0
Sky Gold  SRKZF $0.05999
+5.17
$3.15M $8K $0.05999 $0.05999 $3.15M 0 -$0.01
GSP Resource  GSRCF $0.002099
0
$3.14M $10K $0.05 $0.05 $3.14M 0 -$0.01
Scryb  SCYRF $0.08999
0
$3.12M $19K $0.08 $0.08 $3.12M 0 $0
Unique Logistics  UNQL $0.003899
0
$3.12M $0 $0 $0 $3.12M 0 $0
International Prospect Ventures  URANF $0.05
0
$3.12M $100 $1 $1 $3.12M 0 $0
Leveljump Healthcare  JMPHF $0.005499
0
$3.11M $15.4K $0.05999 $0.05999 $3.11M 0.27 $0.02
First National Energy  FNEC $0.02999
-14.29
$3.09M $575 $0.02999 $0.02999 $3.09M 0 $0
Gathid  RCWDF $0.0054
0
$3.09M $45K $0.0054 $0.0054 $3.09M 0.54 $0.01
Fintech Select  SLXXF $0.04
0
$3.09M $1K $0.005499 $0.005499 $3.09M 0 $0
Spanish Broadcasting System  SBSAA $0.3599
+350
$3.08M $5K $0.07 $0.07 $3.08M 0 -$0.26
Bounty Oil & Gas NL  BYOGF $0.001
0
$3.07M $10K $0.001 $0.001 $3.07M 0 $0
Blue Star Global  BUSC $0.56
0
$3.03M $700 $0.56 $0.56 $3.03M 0 -$26.14
LEET  LTES $0.02
0
$3.02M $0 $0 $0 $3.02M 0 $0
Full Motion Beverage  FMBV $0.02
0
$3.02M $14.29K $0.02 $0.02 $3.02M 0 -$1.5
Metalore Resources  MTLRF $1.7
0
$3.02M $201 $1.8 $1.8 $3.02M 3.69 $0.46
Loans4Less.Com  LFLS $0.05
0
$3M $10K $0.05 $0.05 $3M 0 $0
FP Newspapers  FPNUF $0.38
0
$3M $1K $0.4 $0.4 $3M 2.11 $0.18
Quebec Precious Metals  CJCFF $0.02999
0
$3M $0 $0 $0 $3M 0 $0
ATI Physical Therapy  ATIP $0.68
0
$2.98M $0 $0 $0 $2.98M 0 $0
TAAT Global Alternatives  TOBAF $0.13
0
$2.96M $12 $0.05 $0.05 $2.96M 0 -$0.21
Pool Safe  PFFEF $0.003799
0
$2.95M $100 $0.003799 $0.003799 $2.95M 0 -$0.01
First Canadian Graphite  GBMIF $0.1199
+0.88
$2.95M $2K $0.1499 $0.1499 $2.95M 0 -$0.11
Delota  SYDRF $0.1
0
$2.91M $1K $0.1 $0.1 $2.91M 10.00 $0.01
Truett-Hurst  THST $0.05999
0
$2.89M $0 $0 $0 $2.89M 0 $0
Lincoln Gold Mining  LNCLF $0.1199
0
$2.87M $15K $0.1199 $0.1199 $2.87M 0 -$0.07
Sante Technology  SNTE $0.01
0
$2.87M $1 $0.01 $0.01 $2.87M 0 $0
Hydrocarbon Dynamics  PYMOF $0.0006999
0
$2.83M $6.24K $0.0004 $0.0004 $2.83M 0 $0
California-Engels Mining Company  CAEN $4
0
$2.78M $14 $1 $1 $2.78M 95.23 $0.04
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀