$3.52T
Tổng vốn hoá thị trường
$120B
Tổng khối lượng
BTC 61.01%     ETH 9.45%
Tỉ lệ thống trị

Trang kết quả 53 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (5971)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nova Tech Enterprises  NTEI $0.5999
0
$4.52M $23 $0.05 $0.05 $4.52M 0 -$361.6
United Communications Partners  UCPA $0.002799
0
$4.51M $0 $0 $0 $4.51M 0 $0
EP3Oil  HIHI $0.02999
0
$4.46M $0 $0 $0 $4.46M 0 $0
Veji  VEJIF $0.34
0
$4.43M $25 $0.002099 $0.002099 $4.43M 0.13 $2.53
Plata Latina Minerals  PLLMF $0.05999
0
$4.43M $10K $0.05999 $0.05999 $4.43M 0 $0
Rev Exploration  GILXF $0.2099
0
$4.42M $0 $0 $0 $4.42M 0 $0
Encision  ECIA $0.3699
0
$4.4M $1K $0.3499 $0.3499 $4.4M 0 -$0.04
American Sierra Gold  AMNP $0.005
0
$4.39M $9.03K $0.008899 $0.008899 $4.39M 0 $0
TOR Minerals  TORM $1.24
+2.48
$4.39M $93 $1.24 $1.24 $4.39M 0 -$0.3
Spark Energy Minerals Inc.  MTEHF $0.05999
0
$4.39M $0 $0 $0 $4.39M 0 $0
Life Insurance Company Of Alabama  LINSA $11
0
$4.37M $800 $10 $11 $4.37M 2.23 $4.93
Guardion Health Sciences  GHSI $3.22
0
$4.35M $664 $3.22 $3.22 $4.35M 0 -$4.11
Azarga Metals  EUUNF $0.05999
+16.21
$4.33M $16K $0.05999 $0.05999 $4.33M 0 $0
Magma Silver  NDENF $0.1499
0
$4.32M $3K $0.04 $0.04 $4.32M 0.48 $0.32
Trans-Lux  TNLX $0.32
+14.29
$4.32M $21 $0.3499 $0.3499 $4.32M 0 -$0.34
Aether Catalyst  ATHHF $0.08
+7.14
$4.3M $2.5K $0.08 $0.08 $4.3M 0 -$0.01
Till Capital  TILCF $1.33
0
$4.27M $1K $1.33 $1.33 $4.27M 0 -$0.55
Sorted  PXAMF $0.02
0
$4.24M $9.5K $0.02 $0.02 $4.24M 0 -$0.18
LiveTiles  LVTSF $0.0001
0
$4.21M $0 $0 $0 $4.21M 0 $0
Nashville Records  NRCD $0.04
0
$4.21M $8 $0.05 $0.05 $4.21M 0 $0
North Arrow Minerals  NHAWF $0.02
0
$4.18M $50.01K $0.02 $0.02 $4.18M 0 -$0.04
Street Capital  REZNF $0.01
0
$4.18M $180K $0.0005999 $0.0005999 $4.18M 0 $0
Xali Gold  CGDXF $0.02
0
$4.17M $20K $0.02 $0.02 $4.17M 0 -$0.01
Metalex Ventures  MXTLF $0.02
0
$4.15M $280 $0.01 $0.01 $4.15M 0 $0
Blubuzzard  BZRD $0.005599
0
$4.09M $9K $0.005599 $0.005599 $4.09M 0 $0
TrustBIX  TBIXF $0.02999
0
$4.08M $5K $0.02999 $0.02999 $4.08M 0 -$0.01
Playgon Games  PLGNF $0.008
0
$4.08M $5K $0.007199 $0.007199 $4.08M 0 -$0.04
Burzynski Research Institute  BZYR $0.02999
0
$4.07M $5.75K $0.04 $0.04 $4.07M 0 -$0.01
Orion Diversified Holding  OODH $0.4
0
$4.04M $2.1K $0.4 $0.4 $4.04M 0 $0
Comet Lithium  XTRRF $0.1
0
$4.02M $7.14K $0.27 $0.27 $4.02M 0 -$0.03
Casa Minerals  CASXF $0.05999
0
$4.02M $3K $0.05999 $0.05999 $4.02M 0 $0
MAS Gold  MSGCF $0.009299
0
$4.01M $0 $0 $0 $4.01M 0 $0
Getty Copper  GTCDF $0.02
0
$4M $10K $0.02999 $0.02999 $4M 0 $0
Jolimark  JLMKF $0.0015
0
$3.98M $200 $0.005499 $0.01 $3.98M 0 -$0.01
Flowerkist Skin Care and Cosmetics  FKST $1.13
0
$3.98M $1.4K $0.55 $0.55 $3.98M 0 -$0.28
McChip Resources  MCCHF $0.44
0
$3.97M $1 $0.5 $0.5 $3.97M 1.10 $0.4
Total Telcom  TTLTF $0.1499
0
$3.96M $20K $0.16 $0.16 $3.96M 15.00 $0.01
New Zealand Energy  NZERF $0.16
0
$3.91M $17 $0.1799 $0.1799 $3.91M 0 -$0.09
THEMAC Resources  MACQF $0.05
-12.5
$3.89M $1.7K $0.05 $0.05 $3.89M 0 -$0.13
Domestic Metals  NOCRF $0.14
0
$3.88M $0 $0 $0 $3.88M 0 $0
Venzee  VENZF $0.08
0
$3.85M $5K $0.08 $0.08 $3.85M 0 -$0.02
Nevis Brands  PSCBF $0.1
0
$3.85M $0 $0 $0 $3.85M 0 $0
Commander Resources  CMDRF $0.05
0
$3.83M $62K $0.05 $0.05 $3.83M 1.25 $0.04
VeeMost  GDVM $0.01
0
$3.83M $0 $0 $0 $3.83M 0 $0
ATI Physical Therapy  ATIP $0.8599
0
$3.79M $1 $0.8599 $0.8599 $3.79M 0 -$19.46
Stroud Resources  SDURF $0.05
0
$3.79M $1K $0.08 $0.08 $3.79M 0 $0
Scheid Vineyards  SVIN $4.1
0
$3.76M $100 $4.1 $4.1 $3.76M 0 -$2.81
Bold Ventures  BVLDF $0.01
0
$3.7M $10K $0.02999 $0.02999 $3.7M 0 $0
Optimus Healthcare Services  OHCS $0.07
+39.62
$3.7M $900 $0.05 $0.05 $3.7M 0 -$0.17
MacDonald Mines Exploration  MCDMF $0.07
0
$3.68M $0 $0 $0 $3.68M 0 $0
AAPKI Ventures  PUSOF $0.02
0
$3.68M $4K $0.02 $0.02 $3.68M 0 -$0.02
GGL Resources  GGLXF $0.04
0
$3.67M $700 $0.04 $0.04 $3.67M 0 $0
SKRR Exploration  SKKRF $0.22
0
$3.67M $383 $0.19 $0.19 $3.67M 0 -$0.18
PlasCred Circular Innovations  MGPRF $0.04
0
$3.65M $114 $0.0015 $0.53 $3.65M 0 -$0.02
FinCanna Capital  FNNZF $0.0008999
0
$3.64M $322 $0.0006999 $0.0006999 $3.64M 0.044 $0.02
Aion Therapeutic  ANTCF $0.004
0
$3.64M $2K $0.004 $0.004 $3.64M 0 -$0.01
StageZero Life Sciences  SZLSF $0.003
0
$3.63M $10K $0.05 $0.05 $3.63M 0 -$0.12
AnalytixInsight  ATIXF $0.02999
0
$3.6M $5.9K $0.02 $0.02 $3.6M 0 $0
Altex Industries  ALTX $0.32
0
$3.59M $2K $0.32 $0.32 $3.59M 10.66 $0.03
Sentry Technology  SKVY $0.0001
0
$3.59M $33.1K $0.0001 $0.0001 $3.59M 0 $0
Atreca  BCEL $0.08999
0
$3.57M $0 $0 $0 $3.57M 0 $0
TAAT Global Alternatives  TOBAF $0.1499
0
$3.56M $3 $0.19 $0.19 $3.56M 0 -$0.21
Scryb  SCYRF $0.01
0
$3.56M $7K $0.007599 $0.007599 $3.56M 0 -$0.01
AuQ Gold Mining  NSVLF $0.17
0
$3.55M $4K $0.1799 $0.1799 $3.55M 0 -$0.04
Canada Carbon  BRUZF $0.02
+560
$3.55M $10K $0.01 $0.01 $3.55M 0 -$0.01
Inca One Gold  INCAF $0.05
0
$3.53M $0 $0 $0 $3.53M 0 $0
Nio Strategic Metals  NIOCF $0.04
0
$3.52M $3.5K $0.01 $0.01 $3.52M 0 -$0.01
Wright Investors' Service  IWSH $0.17
0
$3.51M $1.4K $0.16 $0.17 $3.51M 0 -$0.04
PetroFrontier  PFRRF $0.02
0
$3.51M $25K $0.02 $0.02 $3.51M 0 -$0.04
Xiana Mining  DRIFF $0
0
$3.49M $0 $0 $0 $3.49M 0 $0
Leveljump Healthcare  JMPHF $0.02
0
$3.48M $15.4K $0.05999 $0.05999 $3.48M 0 -$0.02
Heritage Cannabis  HERTF $0.001399
0
$3.47M $0 $0 $0 $3.47M 0 $0
Colibri Resource  CRUCF $0.02999
0
$3.46M $8K $0.02999 $0.02999 $3.46M 0 -$0.04
Magellan Copper and Gold  MAGE $0.13
0
$3.45M $5K $0.13 $0.13 $3.45M 0 -$0.03
Apex Resources  SLMLF $0.05
0
$3.45M $10K $0.01 $0.05 $3.45M 0 -$0.01
The Stephan  SPCO $0.8299
0
$3.45M $2.5K $0.8499 $0.8499 $3.45M 0 -$0.08
All Things Mobile Analytic  ATMH $0.08
0
$3.43M $100 $0.04 $0.04 $3.43M 0 -$0.01
Good Gamer Entertainment  GGAMF $0.08
0
$3.42M $3K $0.08 $0.08 $3.42M 0 $0
Val-d'Or Mining  VDOMF $0.02999
0
$3.41M $400 $0.02999 $0.02999 $3.41M 0 $0
Golden Ridge Resources  GORIF $0.05999
0
$3.4M $0 $0 $0 $3.4M 0 $0
Current Water  ENPRF $0.008
-20
$3.35M $1.5K $0.02999 $0.02999 $3.35M 0 $0
Sprout AI  BYFMF $0.02
0
$3.34M $0 $0 $0 $3.34M 0 $0
Route1  ROIUF $0.08
0
$3.32M $200 $0.07 $0.08 $3.32M 0 -$0.01
S2 Minerals  SMNRF $0.1
0
$3.31M $569 $0.05 $0.05 $3.31M 0 -$0.01
Aivita  EUSP $0.04
0
$3.29M $5 $0.04 $0.04 $3.29M 0 -$0.01
Church & Crawford  CCWF $0.003
0
$3.29M $13.5K $0.001899 $0.001899 $3.29M 0 $0
Metaline Contact Mines  MTLI $0.05999
0
$3.29M $35.87K $0.04 $0.05 $3.29M 0 $0
PwrCor  PWCO $0.02
0
$3.24M $9.16K $0.02 $0.02 $3.24M 0 $0
Randgold & Exploration Company  RNDXF $0.04
0
$3.23M $5.49K $0.02 $0.02 $3.23M 0 -$0.01
79North  SVNTF $0.02999
0
$3.18M $0 $0 $0 $3.18M 0 $0
Zonte Metals  EREPF $0.04
0
$3.16M $10K $0.04 $0.04 $3.16M 0 $0
Borneo Resource Investments  BRNE $0.0002999
0
$3.15M $26.46M $0.0002 $0.0002999 $3.15M 0 -$63.2
Unique Logistics  UNQL $0.003899
0
$3.12M $0 $0 $0 $3.12M 0 $0
BioNeutra Global  BGACF $0.07
0
$3.11M $945 $0.05999 $0.05999 $3.11M 0 -$0.02
Gathid  RCWDF $0.0054
0
$3.09M $45K $0.0054 $0.0054 $3.09M 0.54 $0.01
Canadian Metals  CNMTF $0.04
0
$3.08M $10K $0.02 $0.02 $3.08M 0 -$0.02
Metalore Resources  MTLRF $1.57
0
$3.07M $201 $1.8 $1.8 $3.07M 0 -$0.35
Greenkraft  GKIT $0.02999
+395
$3.06M $100 $0.04 $0.04 $3.06M 0 $0
Flowery Gold Mines  FLOD $0.4
0
$3.03M $29.06K $0.2 $0.2 $3.03M 0 $0
LEET  LTES $0.02
0
$3.02M $0 $0 $0 $3.02M 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây