Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Dịch vụ truyền thông Ngành: Game điện tử & đa phương tiện Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (40)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (40)
OTC Markets OTCPK (40)
Dịch vụ truyền thông (40)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (40)
Game điện tử & đa phương tiện (40)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. NTDOY | $21.44 — |
+2.93
|
$99.85B — | $256.76K — | $21 — | $21.55 — | $99.85B — | 54.97 | $0.39 — | |
| NetEase NETTF | $30.81 — |
0
|
$97.54B — | $36 — | $25.49 — | $25.49 — | $97.54B — | 20.53 | $1.5 — | |
| NEXON NEXOY | $20.36 — |
+3.05
|
$16.32B — | $300 — | $20.5 — | $20.5 — | $16.32B — | 25.13 | $0.81 — | |
| Capcom Co., Ltd. CCOEY | $13.1 — |
+1.28
|
$10.96B — | $6.99K — | $12.99 — | $13.08 — | $10.96B — | 27.29 | $0.48 — | |
| CD Projekt OTGLY | $17.25 — |
-1.43
|
$6.91B — | $23 — | $17.79 — | $17.79 — | $6.91B — | 55.64 | $0.31 — | |
| Sega Sammy Holdings Inc. SGAMY | $4.78 — |
-0.21
|
$4.02B — | $114 — | $4.79 — | $4.79 — | $4.02B — | 14.05 | $0.34 — | |
| Ubisoft Entertainment SA UBSFY | $1.74 — |
-0.57
|
$1.21B — | $1.29K — | $1.74 — | $1.75 — | $1.21B — | 0 | -$0.29 — | |
| GamesGamesGames Technology SCFR | $0.14 — |
0
|
$263.9M — | $5K — | $0.14 — | $0.14 — | $263.9M — | 0 | $0 — | |
| Atari SA PONGF | $0.19 — |
+22.58
|
$105.61M — | $24.63K — | $0.16 — | $0.16 — | $105.61M — | 0 | -$0.03 — | |
| Victory Square VSQTF | $0.5699 — |
+0.57
|
$57.17M — | $14.39K — | $0.56 — | $0.5799 — | $57.17M — | 28.31 | $0.02 — | |
| Atlantis Internet ATIG | $0.0002999 — |
+50
|
$4.47M — | $1K — | $0.0002999 — | $0.0002999 — | $4.47M — | 0.042 | $0.01 — | |
| iEntertainment Network IENT | $0.02 — |
-20
|
$2.62M — | $600 — | $0.02 — | $0.02999 — | $2.62M — | 0 | -$0.02 — | |
| Freeze Tag FRZT | $0.02 — |
0
|
$1.58M — | $20K — | $0.02 — | $0.02 — | $1.58M — | 0 | -$0.01 — | |
| Nintendo NTDOF | $86.22 — |
+2.83
|
$100.38B — | $4.06K — | $83.7 — | $86.5 — | $100.38B — | 54.91 | $1.57 — | |
| Konami KONMY | $73.97 — |
0
|
$22.67B — | $100 — | $75.15 — | $75.15 — | $22.67B — | 36.08 | $2.05 — | |
| Konami KNAMF | $137.9 — |
0
|
$20.35B — | $1 — | $149.5 — | $149.5 — | $20.35B — | 36.48 | $3.78 — | |
| NEXON NEXOF | $18.09 — |
0
|
$16.32B — | $100 — | $18.8 — | $18.8 — | $16.32B — | 22.33 | $0.81 — | |
| Capcom CCOEF | $26.9 — |
0
|
$11.25B — | $1 — | $26.55 — | $26.55 — | $11.25B — | 28.31 | $0.95 — | |
| CD Projekt OTGLF | $73.72 — |
0
|
$7.37B — | $1.15K — | $76 — | $77.5 — | $7.37B — | 59.45 | $1.24 — | |
| Square Enix Holdings Co., Ltd. SQNXF | $19.35 — |
-2.03
|
$6.99B — | $500 — | $18.85 — | $18.85 — | $6.99B — | 43.97 | $0.44 — | |
| Square Enix SQNNY | $9.47 — |
0
|
$6.99B — | $104 — | $10.05 — | $10.34 — | $6.99B — | 43.02 | $0.22 — | |
| Kingsoft KSFTF | $4.44 — |
0
|
$6.17B — | $7 — | $4.7 — | $4.7 — | $6.17B — | 26.08 | $0.17 — | |
| Sega Sammy SGAMF | $20 — |
0
|
$4.21B — | $1 — | $19.5 — | $19.5 — | $4.21B — | 14.59 | $1.37 — | |
| Keywords Studios KYYWF | $31.55 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Embracer Group AB (publ) THQQF | $11.22 — |
0
|
$2.42B — | $61 — | $10.6 — | $10.6 — | $2.42B — | 5.39 | $2.08 — | |
| DeNA DNACF | $18.05 — |
0
|
$2.01B — | $2K — | $18.05 — | $18.05 — | $2.01B — | 12.71 | $1.42 — | |
| Paradox Interactive AB (publ) PRXXF | $17.5 — |
-2.42
|
$1.85B — | $200 — | $17.14 — | $17.14 — | $1.85B — | 27.34 | $0.64 — | |
| XD XDNCF | $2.7 — |
0
|
$1.63B — | $50 — | $2.17 — | $2.53 — | $1.63B — | 270.00 | $0.01 — | |
| MIXI MIXIF | $21.28 — |
0
|
$1.41B — | $10 — | $26.18 — | $26.18 — | $1.41B — | 12.81 | $1.66 — | |
| Ubisoft Entertainment SA UBSFF | $8.86 — |
-4.73
|
$1.19B — | $146 — | $8.86 — | $8.86 — | $1.19B — | 0 | -$1.45 — | |
| GungHo Online Entertainment GUNGF | $21.15 — |
0
|
$1.15B — | $2K — | $17 — | $17 — | $1.15B — | 35.24 | $0.6 — | |
| IGG IGGGF | $0.56 — |
0
|
$623.16M — | $2K — | $0.56 — | $0.56 — | $623.16M — | 9.25 | $0.06 — | |
| GREE GREZF | $3.16 — |
0
|
$541.46M — | $100 — | $3.16 — | $3.16 — | $541.46M — | 63.20 | $0.05 — | |
| Stillfront Group AB (publ) STLFF | $0.64 — |
0
|
$354.09M — | $3K — | $0.5999 — | $0.5999 — | $354.09M — | 0 | -$1.51 — | |
| G5 Entertainment AB (publ) GENTF | $8.9 — |
0
|
$79.44M — | $149 — | $11.7 — | $11.7 — | $79.44M — | 8.55 | $1.04 — | |
| AlphaGen Intelligence APETF | $0.17 — |
-9.9
|
$2.07M — | $12 — | $0.19 — | $0.19 — | $2.07M — | 0 | -$0.03 — | |
| Good Gamer Entertainment GGAMF | $0.45 — |
0
|
$1.91M — | $25.17K — | $0.11 — | $0.11 — | $1.91M — | 0 | -$0.07 — | |
| Tapinator TAPM | $0.3499 — |
0
|
$953.9K — | $25 — | $0.34 — | $0.34 — | $953.9K — | 0 | -$0.06 — | |
| Contagious Gaming KSMRF | $0.0022 — |
0
|
$206.88K — | $100 — | $0.0022 — | $0.0022 — | $206.88K — | 0 | $0 — | |
| Playlogic Entertainment PLGC | $0.0002 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}