$3.42T
Tổng vốn hoá thị trường
$95.86B
Tổng khối lượng
BTC 60.88%     ETH 9.23%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Ngành: Game điện tử & đa phương tiện Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (41)
Tất cả các khối
Game điện tử & đa phương tiện (41)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nintendo  NTDOF $84.99
+4.78
$100.15B $144 $81.53 $85.55 $100.15B 51.19 $1.66
Nintendo Co., Ltd.  NTDOY $20.89
+2.2
$97.68B $170.65K $20.75 $21.33 $97.68B 49.73 $0.42
NEXON  NEXOY $18.21
-0.3
$14.67B $242 $18.21 $18.21 $14.67B 17.34 $1.05
Capcom  CCOEF $27.18
+3.26
$12.54B $86.88K $27.18 $27.18 $12.54B 33.97 $0.8
Capcom Co., Ltd.  CCOEY $14.82
-2.88
$12.54B $19.53K $14.82 $14.87 $12.54B 37.04 $0.4
CD Projekt  OTGLY $16.79
+6.67
$6.77B $15.42K $16.68 $16.79 $6.77B 57.89 $0.29
Ubisoft Entertainment SA  UBSFY $2.27
+4.61
$1.53B $4.21K $2.24 $2.28 $1.53B 0 -$0.28
Ubisoft Entertainment SA  UBSFF $11.55
-0.86
$1.52B $1.15K $11.55 $11.65 $1.52B 0 -$1.42
GamesGamesGames Technology  SCFR $0.2
+21.87
$367.57M $86.57K $0.16 $0.2 $367.57M 0 $0
Atari SA  PONGF $0.17
-5.56
$82.09M $28.88K $0.17 $0.1799 $82.09M 0 -$0.04
Victory Square  VSQTF $0.1499
-1.91
$15.33M $6K $0.1499 $0.1499 $15.33M 0 -$0.07
Atlantis Internet  ATIG $0.0001
0
$1.49M $228.1K $0.0001 $0.0001 $1.49M 0.014 $0.01
Freeze Tag  FRZT $0.01
+104.55
$1.01M $3K $0.006599 $0.01 $1.01M 0 -$0.01
GameOn Entertainment  GMETF $0.01
-38.15
$930.06K $10.01K $0.01 $0.02 $930.06K 0 -$0.01
Alliance Media  ADTR $0.0001
+9900
$66.28K $2M $0.0001 $0.0001 $66.28K 0 $0
NetEase  NETTF $23.7
-9.14
$79.63B $772 $23.7 $26.67 $79.63B 17.05 $1.39
Konami  KNAMF $135.23
+41.87
$18.79B $1.65K $135.16 $135.45 $18.79B 35.30 $3.83
Konami  KONMY $68
+4.68
$18.79B $9.26K $68 $68 $18.79B 35.41 $1.92
NEXON  NEXOF $17.4
+10.83
$14.65B $13.32K $17.4 $17.4 $14.65B 16.57 $1.05
Square Enix Holdings Co., Ltd.  SQNXF $63
-0.97
$7.59B $110 $63 $63 $7.59B 44.68 $1.41
Square Enix  SQNNY $29.5
-2.4
$7.59B $2K $29.5 $29.5 $7.59B 41.54 $0.71
CD Projekt  OTGLF $62.5
+5.93
$6.35B $100 $62.5 $62.5 $6.35B 53.87 $1.16
Kingsoft  KSFTF $4.55
+8.33
$6.33B $25.51K $4.55 $4.55 $6.33B 30.33 $0.15
Sega Sammy  SGAMF $20.55
-2.14
$4.39B $108 $20.55 $20.55 $4.39B 14.17 $1.45
Sega Sammy Holdings Inc.  SGAMY $4.96
+3.55
$4.27B $10.82K $4.95 $4.96 $4.27B 13.77 $0.36
Embracer Group AB (publ)  THQQF $11.23
+7.01
$2.77B $9.96K $11.12 $11.23 $2.77B 8.77 $1.28
Keywords Studios  KYYWF $31.55
0
$2.67B $0 $0 $0 $2.67B 0 $0
Paradox Interactive AB (publ)  PRXXF $20
-1.4
$2.13B $119 $20 $20 $2.13B 35.08 $0.57
DeNA  DNACF $17.46
-19.26
$2.07B $61 $17.46 $17.46 $2.07B 11.56 $1.51
MIXI  MIXIF $24.2
+18.75
$1.64B $9 $24.2 $24.2 $1.64B 13.82 $1.75
XD  XDNCF $2.7
+17.39
$1.63B $203 $2.7 $2.7 $1.63B 270.00 $0.01
GREE  GREZF $6.2
+3.16
$1.06B $754 $6.2 $6.2 $1.06B 15.89 $0.39
GungHo Online Entertainment  GUNGF $17.34
-13.73
$1.04B $1 $17.34 $17.34 $1.04B 17.51 $0.99
IGG  IGGGF $0.4799
-1.59
$542.66M $330 $0.4799 $0.4799 $542.66M 7.94 $0.06
Stillfront Group AB (publ)  STLFF $0.81
+3.88
$420.61M $366 $0.81 $0.81 $420.61M 0 -$1.49
G5 Entertainment AB (publ)  GENTF $11.15
+11.61
$102.94M $750 $11.15 $11.15 $102.94M 8.91 $1.25
5th Planet Games A/S  IDGAF $0.08999
-29.56
$24.05M $100 $0.08999 $0.08999 $24.05M 0 $0
Star Vault AB (publ)  SRVTF $0.02
-0.44
$9.33M $2.29M $0.02 $0.02 $9.33M 0 $0
StemGen  SGNI $0.1
+150
$4.57M $175 $0.1 $0.1 $4.57M 0 -$0.01
Good Gamer Entertainment  GGAMF $0.08
+8.88
$3.42M $160 $0.08 $0.08 $3.42M 0 $0
Tapinator  TAPM $0.34
0
$921.47K $1.5K $0.34 $0.34 $921.47K 0 -$0.06
E-Play Digital  EPYFF $0.001899
0
$728.71K $5.35K $0.001899 $0.0054 $728.71K 0 $0
AlphaGen Intelligence  APETF $0.13
+6.91
$638.73K $645 $0.13 $0.13 $638.73K 0 -$0.29
iEntertainment Network  IENT $0.0037
-63
$484.22K $2.5K $0.0037 $0.0037 $484.22K 0 $0
Global Gaming  BLKCF $0
0
$375.51K $182.27K $0 $0 $375.51K 0 $0
Contagious Gaming  KSMRF $0.0022
0
$345.23K $5K $0.0022 $0.0022 $345.23K 0 $0
Heartsoft  HTSF $0.0001
0
$197.98K $667 $0.0001 $0.0001 $197.98K 0 $0
SocialPlay USA  SPLY $0.0001
0
$118.7K $1K $0.0001 $0.0001 $118.7K 0 $0
indiePub Entertainment  IPUB $0.0001
0
$52K $250 $0.0001 $0.0001 $52K 0 $0
i3 Interactive  BLITF $0
0
$32.71K $165.5K $0 $0 $32.71K 0 -$0.73
Gaming  GMGT $0.0002
0
$9.14K $100K $0.0002 $0.0002 $9.14K 0 -$0.2
NanoTech Entertainment  NTEK $0
0
$5.47K $15.6K $0 $0 $5.47K 0 $0
Virtual Interactive  VRVR $0.0005
-99.87
$4.13K $2.41K $0.0005 $0.0005 $4.13K 0 -$0.05
Fantasy Aces Daily Fantasy Sports  FASDF $0
+1600
$3.57K $1.2K $0 $0 $3.57K 0 -$0.21
Simplicity Esports and Gaming Company  WINR $0.0001
0
$2.84K $20K $0.0001 $0.0001 $2.84K 0 -$5.64
SPYR  SPYR $0
0
$922 $1.5K $0 $0 $922 0 $0
Playlogic Entertainment  PLGC $0
0
$522 $2.13K $0 $0 $522 0 -$0.02
Axion Ventures  AXNVF $0
0
$272 $37.96K $0 $0 $272 0 -$0.01
Rivex Technology  RIVX $0
0
$6 $1.92K $0 $0 $6 0 -$0.01
Global Energy Networks  GBNW $0
0
$0 $500 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây