$3.39T
Tổng vốn hoá thị trường
$120.09B
Tổng khối lượng
BTC 62.20%     ETH 8.70%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Ngành: Game điện tử & đa phương tiện Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (41)
Tất cả các khối
Game điện tử & đa phương tiện (41)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nintendo Co., Ltd.  NTDOY $21.75
0
$101.29B $174.32K $21.95 $22.25 $101.29B 53.04 $0.41
Nintendo  NTDOF $85.48
0
$100.86B $1.48K $87.59 $87.59 $100.86B 52.12 $1.64
NEXON  NEXOY $19.5
0
$15.63B $701 $19.36 $19.36 $15.63B 18.93 $1.03
Capcom Co., Ltd.  CCOEY $16.31
0
$13.65B $349 $16.3 $16.36 $13.65B 40.78 $0.4
Capcom  CCOEF $27.18
0
$13.6B $100 $25.35 $25.35 $13.6B 34.40 $0.79
CD Projekt  OTGLY $18.3
0
$7.31B $1.99K $18.31 $18.84 $7.31B 60.99 $0.3
Ubisoft Entertainment SA  UBSFY $2.1
+0.48
$1.43B $209.23K $2.07 $2.11 $1.43B 0 -$0.29
GamesGamesGames Technology  SCFR $0.14
-14.76
$273.14M $5K $0.14 $0.14 $273.14M 0 $0
Atari SA  PONGF $0.2099
0
$96.2M $17.5K $0.2 $0.2099 $96.2M 0 -$0.04
Victory Square  VSQTF $0.13
+1.02
$12.82M $82.5K $0.1199 $0.13 $12.82M 0 -$0.07
Atlantis Internet  ATIG $0.0001
0
$1.49M $112K $0.0001 $0.0001 $1.49M 0.014 $0.01
GameOn Entertainment  GMETF $0.01
0
$997.77K $88.26K $0.005499 $0.01 $997.77K 0 -$0.01
Freeze Tag  FRZT $0.008999
0
$675.5K $997 $0.008099 $0.008099 $675.5K 0 -$0.01
NetEase  NETTF $27.51
0
$87.09B $400 $24.64 $24.64 $87.09B 19.64 $1.4
Konami  KONMY $76.06
0
$20.62B $200 $75 $76.5 $20.62B 40.24 $1.89
Konami  KNAMF $135.23
0
$20.41B $1.6K $135.16 $135.45 $20.41B 35.87 $3.77
NEXON  NEXOF $19.1
0
$15.57B $100 $19.1 $19.1 $15.57B 18.54 $1.03
Square Enix  SQNNY $31.54
0
$8.57B $13.5K $31.43 $31.64 $8.57B 45.05 $0.7
Square Enix Holdings Co., Ltd.  SQNXF $68.2
0
$8.57B $100 $59.41 $59.41 $8.57B 49.06 $1.39
CD Projekt  OTGLF $76
+10.29
$7.92B $1.15K $76 $77.5 $7.92B 63.33 $1.2
Kingsoft  KSFTF $4.55
0
$6.99B $100 $4.55 $4.55 $6.99B 30.33 $0.15
Sega Sammy Holdings Inc.  SGAMY $6.15
0
$5.3B $150 $6.12 $6.12 $5.3B 17.08 $0.36
Sega Sammy  SGAMF $21.75
0
$5.3B $2 $17.4 $17.4 $5.3B 15.20 $1.43
Keywords Studios  KYYWF $31.55
0
$2.67B $0 $0 $0 $2.67B 0 $0
Embracer Group AB (publ)  THQQF $11.69
0
$2.53B $4 $11.89 $11.89 $2.53B 9.13 $1.28
Paradox Interactive AB (publ)  PRXXF $19.9
0
$2.1B $360 $19.9 $20.03 $2.1B 34.91 $0.57
DeNA  DNACF $17.46
0
$2.04B $400 $22.22 $22.59 $2.04B 11.79 $1.48
MIXI  MIXIF $26.18
0
$1.77B $10 $26.18 $26.18 $1.77B 15.13 $1.73
XD  XDNCF $2.7
0
$1.63B $40 $2.99 $2.99 $1.63B 270.00 $0.01
Ubisoft Entertainment SA  UBSFF $10.35
0
$1.37B $1.02K $10.35 $11.31 $1.37B 0 -$1.44
GREE  GREZF $6.2
0
$1.06B $100 $6.2 $6.2 $1.06B 15.89 $0.39
GungHo Online Entertainment  GUNGF $17.34
0
$1.02B $2K $17 $17 $1.02B 17.51 $0.99
IGG  IGGGF $0.53
0
$607.27M $625 $0.4799 $0.4799 $607.27M 8.90 $0.06
Stillfront Group AB (publ)  STLFF $0.77
0
$378.72M $2K $0.8199 $0.8199 $378.72M 0 -$1.49
G5 Entertainment AB (publ)  GENTF $11.15
0
$88.88M $149 $11.7 $11.7 $88.88M 8.99 $1.24
Good Gamer Entertainment  GGAMF $0.08
0
$3.42M $1.02K $0.05 $0.05 $3.42M 0 $0
Tapinator  TAPM $0.34
0
$921.2K $1.98K $0.34 $0.34 $921.2K 0 -$0.06
AlphaGen Intelligence  APETF $0.1
0
$512.05K $102 $0.1 $0.13 $512.05K 0 -$0.44
iEntertainment Network  IENT $0.0037
0
$484.22K $10K $0.0037 $0.0037 $484.22K 0 $0
Contagious Gaming  KSMRF $0.0022
0
$345.23K $100 $0.0022 $0.0022 $345.23K 0 $0
Playlogic Entertainment  PLGC $0.0002
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây