Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.33T
Tổng vốn hoá thị trường
$63.67B
Tổng khối lượng
BTC 56.62%   •   ETH 8.93%
Tỉ lệ thống trị

Trang kết quả 37 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (5230)
OTC Markets OTCPK (5230)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us China ZhengTong Auto Services CZASF US $0.08 —
+690.1
$799.28M — $5.00K — $0.05 — $0.05 — $799.28M — 0 -$0.06 —
us Agile AGPYF US $0.16 —
+295
$797.28M — $6.40K — $0.13 — $0.16 — $797.28M — 0 -$0.45 —
us Obrascón Huarte Lain OBSJF US $0.58 —
0
$796.70M — $2.50K — $0.35 — $0.35 — $796.70M — 0 $0.00 —
us Sagicor Financial Company SGCFF US $5.83 —
0
$793.85M — $200.00 — $5.83 — $5.84 — $793.85M — 32.38 $0.18 —
us Air New Zealand ANZFF US $0.24 —
0
$792.22M — $1.00 — $0.27 — $0.27 — $792.22M — 0 $0.00 —
us Air New Zealand Limited ANZLY US $1.22 —
0
$788.99M — $15.00 — $1.11 — $1.11 — $788.99M — 0 -$0.02 —
RaySearch Laboratories AB (publ) RaySearch Laboratories AB (publ) RSLBF US $22.95 —
0
$786.79M — $406.00 — $24.00 — $24.00 — $786.79M — 33.26 $0.69 —
us Qt Group Oyj QTGPF US $30.95 —
0
$785.86M — $100.00 — $30.95 — $30.95 — $785.86M — 25.36 $1.22 —
us Cancom SE CCCMF US $27.30 —
0
$784.59M — $200.00 — $27.30 — $27.30 — $784.59M — 43.33 $0.63 —
us Singapore Post SPSTF US $0.35 —
+15.9
$783.17M — $100.00 — $0.35 — $0.35 — $783.17M — 17.38 $0.02 —
Ubisoft Entertainment SA Ubisoft Entertainment SA UBSFF US $5.75 —
+0.88
$781.69M — $415.00 — $5.50 — $6.30 — $781.69M — 0 -$12.86 —
PeptiDream PeptiDream PPTDF US $6.00 —
0
$770.95M — $300.00 — $5.98 — $6.60 — $770.95M — 0 -$0.18 —
freee K.K freee K.K FREKF US $12.95 —
0
$767.59M — $19.00 — $13.15 — $13.15 — $767.59M — 143.88 $0.09 —
CanSino Biologics CanSino Biologics CASBF US $3.10 —
0
$765.84M — $1.20K — $3.97 — $4.10 — $765.84M — 155.00 $0.02 —
us WashTec AG WHTAF US $57.30 —
0
$764.91M — $100.00 — $57.30 — $57.30 — $764.91M — 18.84 $3.04 —
us Security Bank SYBJF US $0.99 —
0
$762.32M — $850.00 — $1.13 — $1.13 — $762.32M — 3.95 $0.25 —
JSE JSE JSEJF US $9.40 —
0
$761.54M — $35.00 — $9.80 — $9.80 — $761.54M — 12.05 $0.78 —
us IP IPZYF US $0.86 —
0
$761.07M — $2.00K — $0.87 — $0.88 — $761.07M — 9.57 $0.09 —
us Acomo ACNFF US $25.65 —
0
$759.89M — $200.00 — $25.65 — $25.65 — $759.89M — 9.03 $2.84 —
us D&L Industries DALQF US $0.11 —
0
$757.14M — $102.00 — $0.13 — $0.13 — $757.14M — 10.59 $0.01 —
us K. Wah KWHAF US $0.24 —
0
$756.02M — $400.00 — $0.22 — $0.22 — $756.02M — 23.98 $0.01 —
us Elopak ASA ELPKF US $2.81 —
0
$755.15M — $1.00K — $3.26 — $3.26 — $755.15M — 9.68 $0.29 —
us Viaplay Group AB (publ) NENTF US $0.17 —
0
$754.78M — $3.00K — $0.29 — $0.29 — $754.78M — 0 -$0.04 —
us Hutchison Telecommunications Hong Kong HTCTF US $0.16 —
0
$751.30M — $101.00 — $0.16 — $0.16 — $751.30M — 0 $0.00 —
HelloFresh SE HelloFresh SE HLFFF US $4.72 —
+8.51
$747.59M — $20.00 — $5.58 — $5.58 — $747.59M — 0 -$0.24 —
us CDL Hospitality Trusts CDHSF US $0.59 —
-12.39
$747.26M — $540.00 — $0.59 — $0.59 — $747.26M — 0 -$0.02 —
CSE Global CSE Global CSYJF US $1.03 —
+7.29
$745.70M — $7.00 — $0.92 — $0.92 — $745.70M — 25.75 $0.04 —
us Safilo Group S.p.A. SAFLY US $3.76 —
0
$739.42M — $416.00 — $3.71 — $3.76 — $739.42M — 13.92 $0.27 —
us Dynavox Group AB (publ) TDVXF US $7.00 —
-8.85
$738.87M — $200.00 — $8.90 — $8.90 — $738.87M — 38.88 $0.18 —
us Daiwa Industries DAWIF US $11.49 —
+21.72
$738.06M — $100.00 — $11.49 — $11.49 — $738.06M — 17.67 $0.65 —
us Tianjin Capital Environmental Protection Group Company TNJIF US $0.46 —
0
$729.62M — $8.00K — $0.34 — $0.34 — $729.62M — 5.80 $0.08 —
us MCAN Mortgage MAMTF US $17.88 —
0
$727.73M — $100.00 — $17.88 — $17.88 — $727.73M — 12.24 $1.46 —
Viskase Companies Viskase Companies VKSC US $6.19 —
0
$726.74M — $0.00 — $0.00 — $0.00 — $726.74M — 0 $0.00 —
us Wacom WACMF US $5.42 —
0
$724.71M — $11.00 — $4.01 — $4.01 — $724.71M — 12.04 $0.45 —
us Hays HAYPY US $4.50 —
0
$716.99M — $124.00 — $4.50 — $4.50 — $716.99M — 0 -$0.09 —
Victrex Victrex VTXPF US $8.18 —
0
$712.68M — $500.00 — $9.58 — $10.10 — $712.68M — 0 -$0.30 —
us China Oriental Group Company CUGCF US $0.19 —
0
$708.03M — $0.00 — $0.27 — $0.27 — $708.03M — 19.01 $0.01 —
us Nexus Industrial REIT EFRTF US $5.76 —
0
$702.53M — $100.00 — $5.82 — $5.82 — $702.53M — 13.39 $0.43 —
us Wacom WACMY US $5.25 —
+10.53
$701.98M — $100.00 — $4.75 — $4.75 — $701.98M — 11.93 $0.44 —
Thomasville Bancshares Thomasville Bancshares THVB US $109.81 —
+4.58
$695.34M — $279.00 — $109.81 — $109.81 — $695.34M — 16.31 $6.73 —
us PT Astra Agro Lestari Tbk PTABF US $0.36 —
0
$692.89M — $28.00 — $0.44 — $0.44 — $692.89M — 9.00 $0.04 —
us Nanosonics NNCSF US $2.30 —
0
$687.50M — $100.00 — $2.07 — $2.07 — $687.50M — 46.00 $0.05 —
us TomTom N.V. TMOAY US $2.70 —
0
$683.97M — $400.00 — $2.70 — $2.70 — $683.97M — 135.00 $0.02 —
us Amotiv GUDHF US $5.10 —
0
$682.63M — $1.00 — $7.25 — $7.25 — $682.63M — 0 -$0.51 —
us Shui On Land SOLLF US $0.08 —
0
$680.81M — $5.00K — $0.08 — $0.08 — $680.81M — 0 $0.00 —
us Information Services IRMTF US $36.38 —
0
$680.32M — $100.00 — $36.48 — $36.48 — $680.32M — 33.37 $1.09 —
us Grenke AG GKSGF US $15.39 —
-10.89
$679.90M — $100.00 — $15.39 — $15.39 — $679.90M — 10.39 $1.48 —
us Clairvest CVTGF US $49.00 —
0
$679.24M — $400.00 — $49.00 — $49.00 — $679.24M — 8.13 $6.02 —
us Calian CLNFF US $58.87 —
-0.42
$676.45M — $850.00 — $58.55 — $63.40 — $676.45M — 28.85 $2.04 —
us BrainsWay BRSYF US $16.84 —
0
$675.17M — $300.00 — $13.54 — $13.55 — $675.17M — 76.54 $0.22 —
us Senvest Capital SVCTF US $277.97 —
+2.82
$672.97M — $7.00 — $277.97 — $277.97 — $672.97M — 2.18 $127.20 —
us Hutchison Telecommunications Hong Kong Holdings Limited HUTCY US $2.09 —
0
$671.46M — $2.50K — $2.20 — $2.20 — $671.46M — 209.00 $0.01 —
us Channel Infrastructure NZ NZRFF US $1.62 —
0
$671.31M — $50.00 — $2.23 — $2.23 — $671.31M — 54.00 $0.03 —
us Takuma TKUMF US $9.18 —
0
$668.64M — $362.00 — $9.18 — $9.18 — $668.64M — 12.40 $0.74 —
Precious Shipping Public Company Precious Shipping Public Company PSGFF US $0.42 —
+595.33
$667.78M — $515.00 — $0.42 — $0.42 — $667.78M — 41.71 $0.01 —
us SGL Carbon SE SGLFF US $5.46 —
0
$667.60M — $1.00K — $5.30 — $5.30 — $667.60M — 0 -$0.75 —
Piaggio & C. SpA Piaggio & C. SpA PIAGF US $1.88 —
-12.15
$662.32M — $1.50K — $2.14 — $2.14 — $662.32M — 18.80 $0.10 —
us Avon AVNBF US $22.49 —
0
$662.29M — $100.00 — $21.28 — $21.28 — $662.29M — 37.47 $0.60 —
us Yodoko YDWAF US $4.61 —
0
$660.07M — $300.00 — $9.73 — $9.84 — $660.07M — 10.71 $0.43 —
us PostNL PSTNY US $1.27 —
0
$658.69M — $100.00 — $1.30 — $1.30 — $658.69M — 0 -$0.04 —
us Philex Mining PXMFF US $0.10 —
0
$655.73M — $10.00K — $0.10 — $0.11 — $655.73M — 0 $0.00 —
us Argosy Property IGPYF US $0.75 —
0
$655.48M — $10.00K — $0.68 — $0.68 — $655.48M — 8.33 $0.09 —
us Shibaura Machine Co.,Ltd. TSHMY US $13.79 —
0
$652.18M — $47.00 — $11.49 — $11.49 — $652.18M — 98.50 $0.14 —
us Pexip Holding ASA PXPHF US $6.01 —
0
$647.31M — $100.00 — $8.14 — $8.14 — $647.31M — 23.13 $0.26 —
us Digital China DCHIF US $0.39 —
+13.47
$645.68M — $3.50K — $0.39 — $0.39 — $645.68M — 0 $0.00 —
us ACC Aviation CAVG US $1.29 —
-9.15
$643.64M — $200.00 — $1.29 — $1.35 — $643.64M — 0 -$0.34 —
Algoma Central Algoma Central AGMJF US $15.77 —
0
$639.75M — $100.00 — $15.76 — $15.76 — $639.75M — 5.29 $2.98 —
us ECN Capital ECNCF US $2.26 —
0
$636.72M — $40.12K — $2.26 — $2.26 — $636.72M — 45.20 $0.05 —
us APT Satellite ASEJF US $0.69 —
+29.32
$636.44M — $2.00K — $0.69 — $0.69 — $636.44M — 34.27 $0.02 —
Financial 15 Split Financial 15 Split FNNCF US $7.76 —
+0.52
$632.15M — $200.00 — $7.76 — $7.76 — $632.15M — 4.19 $1.85 —
us Caribbean Utilities Company CUPUF US $14.75 —
0
$630.51M — $100.00 — $14.74 — $14.74 — $630.51M — 13.53 $1.09 —
us GDI Integrated Facility Services GDIFF US $26.77 —
0
$630.23M — $0.00 — $0.00 — $0.00 — $630.23M — 0 $0.00 —
us PT Semen Indonesia (Persero) Tbk PSGTY US $1.87 —
0
$629.77M — $4.00 — $2.51 — $2.51 — $629.77M — 46.75 $0.04 —
us International Personal Finance IPFPF US $2.83 —
0
$628.63M — $1.00K — $0.65 — $0.65 — $628.63M — 6.90 $0.41 —
us Robinsons Retail RRETY US $5.75 —
0
$623.56M — $100.00 — $5.75 — $5.75 — $623.56M — 7.77 $0.74 —
us River City Bank RCBC US $42.99 —
+1.15
$619.22M — $1.60K — $42.70 — $42.99 — $619.22M — 9.16 $4.69 —
us Funding Circle FDCHF US $2.18 —
0
$619.00M — $100.00 — $2.18 — $2.18 — $619.00M — 11.47 $0.19 —
us Boozt AB (publ) BZTAF US $10.46 —
0
$615.58M — $3.79K — $7.76 — $7.76 — $615.58M — 32.68 $0.32 —
us OCI DGTLF US $0.41 —
+925
$614.90M — $30.00K — $0.01 — $0.01 — $614.90M — 0 $0.00 —
us Ellaktor S.A. ELLKY US $1.77 —
0
$612.71M — $600.00 — $2.10 — $2.10 — $612.71M — 0 -$0.15 —
us Ridley RIDYF US $1.63 —
0
$611.01M — $50.00 — $1.71 — $1.71 — $611.01M — 11.64 $0.14 —
Youzan Technology Youzan Technology CHNVF US $0.02 —
0
$610.39M — $40.00K — $0.02 — $0.02 — $610.39M — 0 $0.00 —
us BeijingWest Industries NFGRF US $0.56 —
0
$605.37M — $60.00 — $0.01 — $0.01 — $605.37M — 0 -$0.01 —
us GB GBGPF US $2.62 —
0
$605.13M — $100.00 — $2.77 — $2.77 — $605.13M — 52.39 $0.05 —
us iHeartMedia IHRTB US $4.00 —
0
$604.61M — $125.00 — $4.00 — $4.00 — $604.61M — 0 -$1.83 —
us Toyobo TYOBY US $6.85 —
0
$604.48M — $100.00 — $11.37 — $11.37 — $604.48M — 171.25 $0.04 —
us Rural Funds RFNDF US $1.40 —
0
$604.17M — $100.00 — $1.40 — $1.40 — $604.17M — 11.66 $0.12 —
China Everbright Water China Everbright Water BOTRF US $0.21 —
0
$600.78M — $85.00 — $0.21 — $0.21 — $600.78M — 5.25 $0.04 —
Séché Environnement SA Séché Environnement SA SECVY US $15.00 —
-14.48
$597.96M — $1.00 — $15.00 — $15.00 — $597.96M — 23.43 $0.64 —
us Canadian Banc CNDCF US $11.00 —
0
$592.99M — $300.00 — $11.00 — $11.00 — $592.99M — 3.63 $3.03 —
us Dexterra HZNOF US $9.48 —
0
$591.70M — $100.00 — $9.69 — $9.69 — $591.70M — 18.23 $0.52 —
us Dream Unlimited DRUNF US $14.09 —
-2.49
$591.02M — $1.50K — $14.13 — $14.40 — $591.02M — 0 -$0.26 —
us PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF US $0.09 —
0
$585.70M — $62.00K — $0.07 — $0.08 — $585.70M — 4.29 $0.02 —
us Boozt AB (publ) BOZTY US $9.95 —
-6.57
$585.56M — $44.00 — $9.95 — $9.95 — $585.56M — 20.72 $0.48 —
us Nel ASA NLLSY US $9.53 —
0
$583.88M — $22.00 — $11.29 — $11.29 — $583.88M — 0 -$2.13 —
us CITIC Resources CTJHF US $0.07 —
0
$581.47M — $5.00K — $0.09 — $0.09 — $581.47M — 0 $0.00 —
us Nemak, S. A. B. de C. V NMAKF US $0.20 —
0
$575.62M — $5.00K — $0.20 — $0.20 — $575.62M — 0 -$0.03 —
us Value Partners VPGLF US $0.32 —
+8.62
$575.41M — $2.50K — $0.32 — $0.32 — $575.41M — 6.29 $0.05 —
us Nxera Pharma SOLTF US $6.18 —
0
$567.36M — $1.05K — $6.10 — $6.10 — $567.36M — 0 -$0.86 —
us APAC Resources APPCF US $0.31 —
0
$565.51M — $5.00K — $0.16 — $0.16 — $565.51M — 1.85 $0.17 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency