Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.87T
Tổng vốn hoá thị trường
$82.33B
Tổng khối lượng
BTC 61.19%   •   ETH 6.89%
Tỉ lệ thống trị

Trang kết quả 37 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (6021)
OTC Markets OTCPK (6021)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nexteer Automotive  NTXVF $0.5999 —
0
$1.52B — $1K — $0.5999 — $0.5999 — $1.52B — 30.23 $0.02 —
Vtech Holdings Limited  VTKLY $6 —
0
$1.52B — $1.07K — $6 — $6 — $1.52B — 9.52 $0.63 —
Dürr Aktiengesellschaft  DUERF $21.75 —
0
$1.52B — $1K — $21.51 — $21.8 — $1.52B — 22.19 $0.98 —
Mitsubishi Shokuhin Co., Ltd.  MSHXF $32.4 —
0
$1.52B — $100 — $32.4 — $32.4 — $1.52B — 9.15 $3.54 —
Barco  BCNAF $15.38 —
0
$1.51B — $1 — $18 — $18 — $1.51B — 19.46 $0.79 —
TOD'S S.p.A  TDPAY $4.53 —
0
$1.51B — $0 — $0 — $0 — $1.51B — 0 $0 —
PT Vale Indonesia Tbk  PTNDF $0.14 —
0
$1.5B — $7K — $0.14 — $0.14 — $1.5B — 14.00 $0.01 —
Travis Perkins plc  TVPKF $6.47 —
0
$1.5B — $100 — $6.47 — $6.47 — $1.5B — 0 -$0.25 —
Mitsui Mining & Smelting  MMSMY $5.1 —
0
$1.49B — $100 — $4.89 — $4.89 — $1.49B — 3.30 $1.54 —
Nippon Kayaku  NPKYY $8.46 —
0
$1.49B — $1.2K — $8.4 — $8.46 — $1.49B — 13.64 $0.62 —
Citizen Watch  CHCLY $30.5 —
0
$1.49B — $100 — $30.5 — $30.5 — $1.49B — 8.68 $3.51 —
Fraser and Neave, Limited  FNEVY $5.1 —
0
$1.49B — $11 — $5.1 — $5.1 — $1.49B — 13.07 $0.39 —
ProSiebenSat.1 Media SE  PBSFY $1.59 —
0
$1.48B — $5.8K — $1.52 — $1.6 — $1.48B — 0 -$0.16 —
Hilan  HLTEF $64 —
0
$1.47B — $100 — $64 — $64 — $1.47B — 22.45 $2.85 —
Evotec SE  EVOTF $8.27 —
0
$1.47B — $100 — $9.22 — $9.22 — $1.47B — 0 -$1.1 —
Pigeon  PGENY $3.03 —
0
$1.46B — $270 — $3.03 — $3.03 — $1.46B — 25.25 $0.12 —
Life Healthcare  LTGHF $1.01 —
0
$1.46B — $100 — $1.01 — $1.01 — $1.46B — 14.42 $0.07 —
Domino's Pizza Enterprises Limited  DPZUF $15.4 —
0
$1.45B — $100 — $15.4 — $15.4 — $1.45B — 171.11 $0.09 —
PT Astra Agro Lestari Tbk  PTABF $0.76 —
0
$1.45B — $10 — $0.5799 — $0.5799 — $1.45B — 12.58 $0.06 —
Credito Emiliano S.p.A  CDEFF $3.8 —
0
$1.45B — $117 — $8.9 — $8.9 — $1.45B — 1.90 $1.99 —
Konica Minolta, Inc.  KNCAY $5.8 —
0
$1.45B — $1K — $5.8 — $5.8 — $1.45B — 0 -$0.77 —
Hays  HAYPY $9.08 —
0
$1.45B — $9 — $9.08 — $9.08 — $1.45B — 0 -$0.12 —
MEITEC  MEITF $18.7 —
0
$1.44B — $283.6K — $18.53 — $18.53 — $1.44B — 17.15 $1.09 —
Arjo AB (publ)  ARRJF $4.59 —
0
$1.44B — $100 — $4.59 — $4.59 — $1.44B — 27.00 $0.17 —
Monex  MNXBF $5.7 —
0
$1.44B — $100 — $5.7 — $5.7 — $1.44B — 31.66 $0.18 —
Bodycote  BYPLF $8.09 —
0
$1.44B — $500 — $8.09 — $8.09 — $1.44B — 57.78 $0.14 —
Zip  ZIZTF $1.1 —
0
$1.44B — $100 — $1.1 — $1.1 — $1.44B — 0 -$0.04 —
Prosegur Cash  PGUCY $3.75 —
+4.75
$1.43B — $600 — $3.5 — $3.58 — $1.43B — 11.02 $0.34 —
Matsui Securities  MAUSY $10.7 —
0
$1.43B — $1.07K — $10.7 — $10.7 — $1.43B — 17.54 $0.61 —
AIXTRON SE  AIIXY $25.25 —
0
$1.42B — $100 — $25.25 — $25.25 — $1.42B — 11.91 $2.12 —
HelloFresh SE  HLFFF $8.7 —
0
$1.42B — $1.2K — $8.63 — $8.7 — $1.42B — 0 -$0.94 —
SpareBank 1 Østlandet  SPRBF $12.26 —
0
$1.42B — $0 — $0 — $0 — $1.42B — 0 $0 —
FirstGroup  FGROF $2.03 —
0
$1.42B — $13.2K — $1.91 — $1.91 — $1.42B — 11.27 $0.18 —
StarHub Ltd  SRHBY $7.78 —
0
$1.41B — $6 — $7.78 — $7.78 — $1.41B — 11.61 $0.67 —
Spirent Communications plc  SPNUF $2.45 —
0
$1.41B — $400 — $2.4 — $2.45 — $1.41B — 122.50 $0.02 —
Pets at Home  PAHGF $3.07 —
0
$1.4B — $2.48K — $2.94 — $2.94 — $1.4B — 12.27 $0.25 —
Siltronic AG  SSLLF $46.7 —
0
$1.4B — $1K — $46.7 — $46.7 — $1.4B — 12.90 $3.62 —
Domino's Pizza  DPUKY $7.11 —
0
$1.39B — $400 — $7.11 — $7.11 — $1.39B — 11.84 $0.6 —
Orbia Advance Corporation, S.A.B. de C.V.  MXCHY $1.46 —
0
$1.39B — $200 — $1.39 — $1.46 — $1.39B — 9.12 $0.16 —
Hilton Food  HLFGY $15.46 —
0
$1.39B — $1.95K — $11.84 — $11.84 — $1.39B — 24.15 $0.64 —
CGN Mining Company Limited  CGNMF $0.1799 —
0
$1.39B — $8K — $0.25 — $0.25 — $1.39B — 18.23 $0.01 —
Pick n Pay Stores  PPASF $1.55 —
0
$1.38B — $101 — $1.55 — $1.55 — $1.38B — 155.00 $0.01 —
Vesuvius  CKSNF $5.57 —
0
$1.38B — $5.65K — $5.48 — $5.48 — $1.38B — 12.65 $0.44 —
Friedrich Vorwerk Group SE  FDVWF $58.68 —
0
$1.37B — $500 — $58.68 — $58.95 — $1.37B — 29.04 $2.02 —
Chemring  CMGMF $4.55 —
0
$1.37B — $250 — $4.55 — $4.55 — $1.37B — 22.75 $0.2 —
Gamma Communications  GAMCF $13.14 —
0
$1.36B — $544 — $13.14 — $13.14 — $1.36B — 18.24 $0.72 —
Salzgitter AG  SZGPY $2.47 —
+1.65
$1.36B — $5 — $2.47 — $2.47 — $1.36B — 0 -$0.4 —
Stolt-Nielsen  SOIEF $20 —
0
$1.36B — $250 — $20 — $20 — $1.36B — 2.41 $8.27 —
Orbia Advance Corporation, S.A.B. de C.V  MXCHF $0.6999 —
0
$1.35B — $1.3K — $0.6999 — $0.6999 — $1.35B — 8.75 $0.08 —
Adbri  ADBCF $2.05 —
0
$1.35B — $0 — $0 — $0 — $1.35B — 0 $0 —
StarHub  SRHBF $0.77 —
0
$1.35B — $20 — $0.79 — $0.79 — $1.35B — 10.99 $0.07 —
Salvatore Ferragamo S.p.A  SFRGF $8.08 —
0
$1.34B — $2K — $8.08 — $8.08 — $1.34B — 0 -$0.46 —
Fiskars Oyj Abp  FKRAF $16.13 —
0
$1.33B — $400 — $16.13 — $16.13 — $1.33B — 43.59 $0.37 —
Nissui  NISUY $42.8 —
0
$1.33B — $2 — $61.54 — $61.54 — $1.33B — 10.62 $4.03 —
The Hongkong and Shanghai Hotels  HKSHF $0.8 —
0
$1.33B — $159 — $0.7299 — $0.7299 — $1.33B — 0 -$0.07 —
Aker Solutions ASA  AKRTF $2.75 —
0
$1.33B — $200 — $2.75 — $2.75 — $1.33B — 5.28 $0.52 —
Domino's Pizza  DMPZF $3.33 —
0
$1.32B — $211 — $3.33 — $3.9 — $1.32B — 11.09 $0.3 —
Aegean Airlines  AGZNF $13.45 —
0
$1.32B — $1K — $14.61 — $14.61 — $1.32B — 0 -$0.16 —
Juventus Football Club S.p.A  JVTSF $3.37 —
+21.66
$1.32B — $350 — $3.13 — $3.3 — $1.32B — 0 -$0.01 —
Banpu Public Company  BNPJY $1.47 —
0
$1.31B — $149 — $1.47 — $1.47 — $1.31B — 0 -$0.04 —
Thanachart Capital Public Company  THNVF $1.08 —
0
$1.31B — $15.9K — $1.08 — $1.08 — $1.31B — 7.20 $0.15 —
Shufersal  SHUFF $4.43 —
0
$1.31B — $1 — $6.35 — $6.35 — $1.31B — 13.42 $0.33 —
Digital Garage  DLGEF $28.5 —
0
$1.31B — $100 — $28.5 — $28.5 — $1.31B — 32.38 $0.88 —
Air New Zealand Limited  ANZLY $1.67 —
0
$1.3B — $966 — $1.67 — $1.87 — $1.3B — 12.84 $0.13 —
Richelieu Hardware  RHUHF $23.5 —
0
$1.3B — $100 — $23.5 — $23.5 — $1.3B — 21.75 $1.08 —
IPE Universal  IPEU $5 —
0
$1.3B — $415 — $4.5 — $5 — $1.3B — 0.77 $6.49 —
CompuGroup Medical SE & Co. KGaA  CMPUY $23.76 —
0
$1.3B — $250 — $23 — $23 — $1.3B — 31.67 $0.75 —
China Oriental Group Company  CUGCF $0.32 —
0
$1.3B — $219K — $0.27 — $0.27 — $1.3B — 2.86 $0.11 —
AIXTRON SE  AIXXF $11.45 —
0
$1.29B — $100 — $11.45 — $11.45 — $1.29B — 10.80 $1.06 —
CompuGroup Medical SE & Co. KGaA  CMPVF $23.75 —
0
$1.29B — $322 — $23.75 — $23.75 — $1.29B — 32.09 $0.74 —
Osisko Mining  OBNNF $3.51 —
0
$1.29B — $0 — $0 — $0 — $1.29B — 0 $0 —
Faurecia S.E  FURCF $6.89 —
0
$1.28B — $300 — $6.44 — $6.89 — $1.28B — 0 -$1.06 —
Corporate Travel Management  CTMLF $8.75 —
0
$1.28B — $10 — $8.75 — $8.75 — $1.28B — 31.25 $0.28 —
BlackRock World Mining Trust  BWMTF $7 —
+4.48
$1.28B — $150 — $7 — $7 — $1.28B — 5.36 $1.3 —
Kainos  KNNNF $10.4 —
0
$1.28B — $2K — $10.4 — $10.4 — $1.28B — 19.25 $0.54 —
Atresmedia Corporación de Medios de Comunicación  AIOSF $4.65 —
0
$1.27B — $1.45K — $4.65 — $4.65 — $1.27B — 7.75 $0.6 —
Ushio  UHOIF $14.3 —
0
$1.27B — $100 — $14.3 — $14.3 — $1.27B — 26.00 $0.55 —
Compagnie Financière Tradition SA  CFNCF $146.65 —
0
$1.27B — $2.1K — $146.65 — $154.46 — $1.27B — 10.74 $13.65 —
Toagosei  TOAGF $11.5 —
0
$1.26B — $20 — $8.86 — $8.86 — $1.26B — 14.37 $0.8 —
PT AKR Corporindo Tbk  PKCPY $1.58 —
0
$1.26B — $85 — $1.61 — $1.61 — $1.26B — 9.29 $0.17 —
Dah Sing Financial  DSFGY $10.65 —
0
$1.26B — $100 — $10.65 — $10.65 — $1.26B — 6.30 $1.69 —
naturenergie holding AG  ENGDF $36.06 —
0
$1.26B — $1.6K — $44.3 — $44.3 — $1.26B — 6.09 $5.92 —
PageGroup  MPGPF $4 —
0
$1.25B — $302 — $4 — $4 — $1.25B — 33.33 $0.12 —
Deterra Royalties  DETRF $2.17 —
0
$1.25B — $2.8K — $2.17 — $2.3 — $1.25B — 12.76 $0.17 —
Pick n Pay Stores  PKPYY $6.99 —
0
$1.25B — $100 — $6.99 — $6.99 — $1.25B — 0 -$1.65 —
SoftwareOne Holding AG  SWONF $7.16 —
0
$1.25B — $100 — $7.16 — $7.16 — $1.25B — 0 -$0.01 —
Neinor Homes  NNRHF $12.75 —
0
$1.24B — $113 — $12.33 — $12.33 — $1.24B — 9.04 $1.41 —
DEUTZ Aktiengesellschaft  DEUZF $7.8 —
0
$1.24B — $40 — $7.8 — $7.8 — $1.24B — 17.72 $0.44 —
Hutchison Port Holdings Trust  HCTPF $0.13 —
0
$1.24B — $12.7K — $0.13 — $0.13 — $1.24B — 13.00 $0.01 —
Lectra SA  LCTSF $32.5 —
0
$1.23B — $702 — $32.5 — $32.5 — $1.23B — 29.01 $1.12 —
Tokyu REIT  TKURF $1,176.97 —
0
$1.23B — $21 — $1,180 — $1,180 — $1.23B — 17.42 $67.56 —
Tetragon Financial Group Limited  TGONF $14.5 —
0
$1.22B — $1.43K — $14.5 — $14.5 — $1.22B — 7.55 $1.92 —
Shui On Land  SOLLF $0.1 —
0
$1.22B — $150K — $0.08 — $0.08 — $1.22B — 0 $0 —
JVCKENWOOD  JVCZY $32.91 —
0
$1.22B — $6 — $32.91 — $32.91 — $1.22B — 11.04 $2.98 —
Mainstreet Equity  MEQYF $130.09 —
0
$1.22B — $100 — $130.09 — $130.09 — $1.22B — 9.02 $14.41 —
The Hyakugo Bank  HYKUF $4.2 —
0
$1.21B — $1.1K — $4.17 — $4.2 — $1.21B — 8.75 $0.48 —
Kyushu Financial  KYUNF $2.8 —
0
$1.21B — $20.12K — $2.8 — $2.8 — $1.21B — 9.03 $0.31 —
boohoo  BHHOF $0.4699 —
0
$1.21B — $20 — $0.4299 — $0.4299 — $1.21B — 0 -$0.25 —
Sun  SNCPF $43 —
0
$1.21B — $100 — $43 — $43 — $1.21B — 7.87 $5.46 —
Clarkson  CKNHF $39.28 —
0
$1.21B — $100 — $39.28 — $39.28 — $1.21B — 10.79 $3.64 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây