Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Công nghiệp Ngành: Vận tải biển Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (48)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (48)
OTC Markets OTCPK (48)
Công nghiệp (48)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (48)
Vận tải biển (48)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (59)
- Dịch vụ kinh doanh chuyên biệt (52)
- Dịch vụ tư vấn (24)
- Dịch vụ cho thuê (9)
- Dịch vụ an ninh & bảo vệ (22)
- Dịch vụ nhân viên (19)
- Tập đoàn (94)
- Xây dựng (60)
- Hoạt động cơ sở hạ tầng (15)
- Sản phẩm & thiết bị xây dựng (26)
- Nông trang & máy móc xây dựng hạng nặng (42)
- Phân phối công nghiệp (11)
- Thiết bị & nguồn cung kinh doanh (11)
- Máy móc công nghiệp chuyên biệt (128)
- Chế tạo kim loại (6)
- Kiểm soát ô nhiễm & cách xử lí (30)
- Công cụ & phụ kiện (14)
- Thiết bị & bộ phận điện tử (49)
- Sân bay & dịch vụ hàng không (25)
- Hãng hàng không (32)
- Đường ray (25)
- Vận tải biển (48)
- Dịch vụ xe tải (8)
- Hàng hoá & tiếp vận tích hợp (26)
- Quản lý chất thải (25)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.58 — |
-0.23
|
$31.62B — | $1.6K — | $8.6 — | $8.62 — | $31.62B — | 3.86 | $2.22 — | |
| A.P. Møller - Mærsk A/S AMKBY | $10.3 — |
0
|
$30.81B — | $6.18K — | $10.27 — | $10.34 — | $30.81B — | 4.72 | $2.18 — | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.95 — |
+0.43
|
$14.62B — | $47.86K — | $6.87 — | $7 — | $14.62B — | 4.96 | $1.4 — | |
| Mitsui O.S.K. Lines MSLOY | $14.73 — |
-0.47
|
$10.23B — | $2.19K — | $14.75 — | $14.8 — | $10.23B — | 3.79 | $3.88 — | |
| MPC Container Ships ASA MPZZF | $1.73 — |
-1.7
|
$781.22M — | $5.54K — | $1.74 — | $1.75 — | $781.22M — | 2.93 | $0.59 — | |
| Gold and GemStone Mining GGSM | $0.0006999 — |
0
|
$1.49M — | $16K — | $0.0006999 — | $0.0006999 — | $1.49M — | 0 | $0 — | |
| COSCO SHIPPING CICOF | $1.75 — |
-1.13
|
$31.62B — | $100 — | $1.77 — | $1.77 — | $31.62B — | 3.97 | $0.44 — | |
| A.P. Møller - Mærsk A/S AMKAF | $2,150 — |
0
|
$30.81B — | $20 — | $2,075 — | $2,075 — | $30.81B — | 4.91 | $437.1 — | |
| A.P. Møller - Mærsk A/S AMKBF | $2,067.04 — |
-3.99
|
$29.58B — | $3 — | $1,871 — | $1,871 — | $29.58B — | 4.73 | $436.97 — | |
| Hapag-Lloyd Aktiengesellschaft HLAGF | $145 — |
+1.4
|
$25.49B — | $200 — | $136.98 — | $137 — | $25.49B — | 9.30 | $15.59 — | |
| Hapag-Lloyd Aktiengesellschaft HPGLY | $72 — |
0
|
$25.31B — | $2 — | $72.31 — | $72.31 — | $25.31B — | 9.24 | $7.79 — | |
| International Container Terminal Services ICTEF | $9.51 — |
+0.53
|
$19.2B — | $1.46K — | $9.52 — | $9.54 — | $19.2B — | 21.61 | $0.44 — | |
| Nippon Yusen Kabushiki Kaisha NYUKF | $30.04 — |
0
|
$14.57B — | $300 — | $35 — | $35 — | $14.57B — | 4.28 | $7.01 — | |
| Orient Overseas (International) OROVF | $16.8 — |
0
|
$11.43B — | $100 — | $16.8 — | $16.8 — | $11.43B — | 4.11 | $4.08 — | |
| Orient Overseas (International) Limited OROVY | $84.53 — |
0
|
$11.43B — | $317 — | $85.5 — | $87.08 — | $11.43B — | 4.14 | $20.4 — | |
| Mitsui O.S.K. Lines MSLOF | $29.22 — |
0
|
$10.23B — | $200 — | $29.22 — | $29.22 — | $10.23B — | 3.77 | $7.75 — | |
| SITC International Holdings Company SITIY | $37.61 — |
0
|
$10.08B — | $93 — | $35.11 — | $35.11 — | $10.08B — | 7.83 | $4.8 — | |
| COSCO SHIPPING Energy Transportation CSDXF | $1.06 — |
0
|
$9.74B — | $700 — | $1 — | $1.06 — | $9.74B — | 10.59 | $0.1 — | |
| China Merchants Port Holdings Company CMHHF | $2.28 — |
+20.63
|
$9.57B — | $100 — | $2.28 — | $2.28 — | $9.57B — | 10.36 | $0.22 — | |
| Kawasaki Kisen Kaisha KAIKY | $15.1 — |
0
|
$9.54B — | $25 — | $15.01 — | $15.01 — | $9.54B — | 5.01 | $3.01 — | |
| Kawasaki Kisen Kaisha KAKKF | $14.84 — |
0
|
$9.37B — | $29 — | $15.74 — | $15.74 — | $9.37B — | 4.93 | $3.01 — | |
| China Merchants Port Holdings Company CMHHY | $19.8 — |
0
|
$8.31B — | $242 — | $19.1 — | $19.1 — | $8.31B — | 9.16 | $2.16 — | |
| Liaoning Port DLPTF | $0.08999 — |
0
|
$4.68B — | $14 — | $0.07 — | $0.07 — | $4.68B — | 9.00 | $0.01 — | |
| COSCO SHIPPING Development CITAF | $0.13 — |
0
|
$4.11B — | $2K — | $0.17 — | $0.17 — | $4.11B — | 6.27 | $0.02 — | |
| Port of Tauranga PTAUY | $13.91 — |
0
|
$2.94B — | $72 — | $15.08 — | $15.08 — | $2.94B — | 37.58 | $0.37 — | |
| COSCO SHIPPING Ports CSPKF | $0.7399 — |
-6.45
|
$2.86B — | $329 — | $0.79 — | $0.79 — | $2.86B — | 8.20 | $0.09 — | |
| COSCO SHIPPING Ports CSPKY | $6.8 — |
0
|
$2.86B — | $10 — | $7.06 — | $7.06 — | $2.86B — | 7.23 | $0.94 — | |
| Stolt-Nielsen SOIEF | $32.75 — |
0
|
$2.24B — | $600 — | $32.7 — | $32.72 — | $2.24B — | 4.57 | $7.16 — | |
| BW LPG Limited BWLLY | $15.54 — |
0
|
$2.05B — | $0 — | $0 — | $0 — | $2.05B — | 0 | $0 — | |
| Hutchison Port Holdings Trust HUPHY | $4.56 — |
0
|
$1.99B — | $8 — | $3.7 — | $3.7 — | $1.99B — | 20.72 | $0.22 — | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $12.2 — |
0
|
$1.83B — | $241 — | $12.2 — | $12.2 — | $1.83B — | 42.06 | $0.29 — | |
| Hutchison Port Holdings Trust HCTPF | $0.2099 — |
0
|
$1.83B — | $30 — | $0.17 — | $0.17 — | $1.83B — | 21.00 | $0.01 — | |
| Pacific Basin Shipping PCFBF | $0.34 — |
0
|
$1.77B — | $29.6K — | $0.27 — | $0.28 — | $1.77B — | 17.00 | $0.02 — | |
| Pacific Basin Shipping Limited PCFBY | $6.68 — |
0
|
$1.74B — | $120 — | $6.68 — | $6.68 — | $1.74B — | 17.57 | $0.38 — | |
| Cadeler A/S CADLF | $4.82 — |
0
|
$1.69B — | $1K — | $4.6 — | $4.6 — | $1.69B — | 6.17 | $0.78 — | |
| Clarkson CKNHF | $47.67 — |
0
|
$1.47B — | $100 — | $48.5 — | $48.5 — | $1.47B — | 14.80 | $3.22 — | |
| Dampskibsselskabet Norden A/S DPBSF | $38.25 — |
0
|
$1.16B — | $380 — | $35.5 — | $35.5 — | $1.16B — | 7.96 | $4.8 — | |
| Westshore Terminals Inv WTSHF | $18.19 — |
0
|
$1.14B — | $760 — | $18.19 — | $18.2 — | $1.14B — | 15.28 | $1.19 — | |
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.76 — |
0
|
$1.13B — | $1.26K — | $0.8 — | $0.8 — | $1.13B — | 10.87 | $0.07 — | |
| Irish Continental IRCUF | $6.66 — |
-3.48
|
$1.05B — | $2K — | $6.6 — | $6.6 — | $1.05B — | 14.78 | $0.45 — | |
| DFDS A/S DFDDF | $14.17 — |
0
|
$765.12M — | $500 — | $14.17 — | $14.17 — | $765.12M — | 0 | -$0.36 — | |
| Tianjin Port Development TJIPF | $0.1199 — |
0
|
$738.96M — | $4.61K — | $0.11 — | $0.1199 — | $738.96M — | 12.00 | $0.01 — | |
| Algoma Central AGMJF | $12.8 — |
0
|
$519.27M — | $100 — | $12.73 — | $12.73 — | $519.27M — | 7.07 | $1.81 — | |
| Precious Shipping Public Company PSGFF | $0.26 — |
0
|
$313.08M — | $515 — | $0.4199 — | $0.4199 — | $313.08M — | 26.00 | $0.01 — | |
| Braemar BSEAF | $3 — |
0
|
$100.08M — | $100 — | $3.02 — | $3.02 — | $100.08M — | 13.63 | $0.22 — | |
| AMSC ASA ASCJF | $0.1499 — |
0
|
$10.92M — | $6.2K — | $0.14 — | $0.14 — | $10.92M — | 0.19 | $0.78 — | |
| ADS Maritime Holding ADCUF | $0.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VKGLF | $21.85 — |
+0.51
|
$0 — | $161 — | $21.85 — | $21.85 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}