Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.33T
Tổng vốn hoá thị trường
$63.67B
Tổng khối lượng
BTC 56.62%   •   ETH 8.93%
Tỉ lệ thống trị

Trang kết quả 34 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (5230)
OTC Markets OTCPK (5230)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Nippon Shinyaku NPPNY US $6.12 —
+0.33
$1.65B — $420.00 — $6.50 — $6.50 — $1.65B — 8.86 $0.69 —
us Great Eagle GEAHF US $2.20 —
0
$1.65B — $100.00 — $2.45 — $2.45 — $1.65B — 0 -$0.28 —
StarHub StarHub SRHBF US $0.87 —
0
$1.65B — $1.00K — $0.87 — $0.87 — $1.65B — 29.00 $0.03 —
us Top Glove Corporation Bhd TGLVY US $0.82 —
0
$1.64B — $100.00 — $0.72 — $0.72 — $1.64B — 41.00 $0.02 —
us Beach Energy Limited BEPTF US $0.72 —
-7.69
$1.64B — $130.00 — $0.78 — $0.78 — $1.64B — 0 -$0.04 —
us AVI AVSFY US $24.60 —
-1.6
$1.64B — $3.00 — $24.60 — $24.60 — $1.64B — 12.11 $2.03 —
us Senior SNIRF US $3.75 —
0
$1.64B — $100.00 — $3.65 — $3.65 — $1.64B — 41.66 $0.09 —
us Man Wah Holdings Limited MAWHY US $8.52 —
0
$1.64B — $2.00K — $9.25 — $9.25 — $1.64B — 7.15 $1.19 —
us Sun Art Retail Group Limited SURRY US $1.57 —
0
$1.64B — $624.00 — $1.40 — $1.45 — $1.64B — 0 -$0.04 —
us SJM SJMHF US $0.23 —
0
$1.63B — $39.90K — $0.23 — $0.23 — $1.63B — 0 -$0.01 —
us Bodycote BYPLF US $9.57 —
0
$1.63B — $300.00 — $10.00 — $10.00 — $1.63B — 23.34 $0.41 —
us Befesa BFSAF US $40.70 —
0
$1.63B — $100.00 — $40.70 — $40.70 — $1.63B — 17.10 $2.38 —
us Metcash MCSHF US $1.48 —
0
$1.63B — $2.00K — $1.48 — $1.48 — $1.63B — 8.22 $0.18 —
us Great Portland Estates GPEAF US $4.01 —
0
$1.62B — $7.00 — $5.27 — $5.27 — $1.62B — 7.86 $0.51 —
us Orora ORRAF US $1.32 —
+0.76
$1.62B — $7.04K — $1.32 — $1.32 — $1.62B — 18.85 $0.07 —
us PT Gudang Garam Tbk GGNPF US $0.84 —
-5.62
$1.62B — $8.00 — $0.84 — $0.84 — $1.62B — 9.33 $0.09 —
Huabao International Holdings Limited Huabao International Holdings Limited HUIHY US $25.00 —
0
$1.61B — $43.00 — $26.80 — $26.80 — $1.61B — 49.01 $0.51 —
us Xtep International Holdings Limited XTPEF US $0.59 —
0
$1.61B — $1.00K — $0.59 — $0.59 — $1.61B — 8.44 $0.07 —
us Intrum AB ITJTY US $2.38 —
0
$1.61B — $1.00K — $0.75 — $2.22 — $1.61B — 0 -$0.31 —
us LANXESS Aktiengesellschaft LNXSY US $3.71 —
+6.61
$1.60B — $1.40K — $3.48 — $3.58 — $1.60B — 0 -$1.54 —
us Borregaard ASA BRRDF US $16.05 —
+3.51
$1.60B — $132.00 — $17.40 — $17.40 — $1.60B — 27.67 $0.58 —
us ERAMET ERMAF US $55.45 —
0
$1.59B — $600.00 — $62.26 — $68.83 — $1.59B — 0 -$19.23 —
us Lee & Man Paper Manufacturing LMPMY US $3.70 —
0
$1.59B — $1.00 — $3.60 — $3.60 — $1.59B — 6.37 $0.58 —
us HBM Healthcare Investments AG HBMBF US $240.00 —
0
$1.59B — $3.00 — $212.89 — $217.25 — $1.59B — 4.71 $50.92 —
COSCO SHIPPING Development COSCO SHIPPING Development CITAF US $0.12 —
0
$1.58B — $40.00K — $0.12 — $0.12 — $1.58B — 6.00 $0.02 —
us Spirent Communications plc SPNUF US $2.68 —
0
$1.58B — $0.00 — $0.00 — $0.00 — $1.58B — 0 $0.00 —
us Evergrande Property Services EVGPF US $0.15 —
0
$1.57B — $5.00K — $0.16 — $0.16 — $1.57B — 14.55 $0.01 —
us Denka Company DENKF US $18.24 —
0
$1.57B — $1.00K — $17.75 — $17.75 — $1.57B — 0 -$0.87 —
us Neinor Homes NNRHF US $16.01 —
0
$1.57B — $113.00 — $12.33 — $12.33 — $1.57B — 18.40 $0.87 —
us China Overseas Property CNPPF US $0.48 —
0
$1.57B — $2.50K — $0.48 — $0.48 — $1.57B — 7.97 $0.06 —
Luk Fook Holdings (International) Luk Fook Holdings (International) LKFLF US $2.67 —
0
$1.57B — $900.00 — $2.95 — $2.95 — $1.57B — 9.55 $0.28 —
us OSG OSGCF US $19.08 —
0
$1.57B — $20.00 — $21.46 — $21.46 — $1.57B — 20.08 $0.95 —
Savills plc Savills plc SVLPF US $11.31 —
0
$1.57B — $2.00 — $11.63 — $11.63 — $1.57B — 17.13 $0.66 —
us Wacker Neuson SE WKRCF US $23.00 —
0
$1.56B — $800.00 — $23.00 — $27.16 — $1.56B — 13.37 $1.72 —
us Arçelik Anonim Sirketi ACKAY US $11.89 —
0
$1.56B — $233.00 — $11.89 — $11.89 — $1.56B — 0 -$1.41 —
us Spirent Communications SPMYY US $10.53 —
0
$1.56B — $0.00 — $0.00 — $0.00 — $1.56B — 0 $0.00 —
us Drägerwerk AG & Co. KGaA DGWPF US $83.00 —
0
$1.56B — $100.00 — $72.00 — $72.00 — $1.56B — 8.83 $9.39 —
us Lonking LKHLY US $18.15 —
0
$1.55B — $12.00 — $17.35 — $17.35 — $1.55B — 8.17 $2.22 —
us DeNA DNACF US $15.85 —
0
$1.55B — $100.00 — $16.95 — $16.95 — $1.55B — 14.81 $1.07 —
us Wizz Air WZZAF US $14.96 —
-10.78
$1.55B — $231.00 — $14.96 — $14.96 — $1.55B — 748.00 $0.02 —
us Richelieu Hardware RHUHF US $28.14 —
0
$1.55B — $200.00 — $28.07 — $28.14 — $1.55B — 25.12 $1.12 —
us Grainger GRGTF US $2.09 —
0
$1.55B — $1.00K — $2.62 — $2.62 — $1.55B — 5.80 $0.36 —
us Cloetta AB (publ) CLOEF US $5.38 —
0
$1.54B — $4.50K — $5.80 — $5.80 — $1.54B — 19.20 $0.28 —
us Top Glove Corporation Bhd TPGVF US $0.19 —
0
$1.54B — $2.00K — $0.25 — $0.25 — $1.54B — 0 $0.00 —
us Japan Display JNNDF US $0.37 —
0
$1.53B — $5.00K — $0.49 — $0.49 — $1.53B — 0 -$0.02 —
us The Hongkong and Shanghai Hotels HKSHY US $15.40 —
0
$1.52B — $103.00 — $17.50 — $17.50 — $1.52B — 31.42 $0.49 —
Corporación Inmobiliaria Vesta, S.A.B. de C.V Corporación Inmobiliaria Vesta, S.A.B. de C.V VESTF US $1.65 —
-45.72
$1.52B — $300.00 — $1.55 — $1.65 — $1.52B — 4.34 $0.38 —
us Fraser and Neave, Limited FNEVY US $5.20 —
+14.79
$1.51B — $1.00 — $5.20 — $5.20 — $1.51B — 12.99 $0.40 —
Kona Gold Beverage Kona Gold Beverage KGKG US $0.19 —
0
$1.51B — $0.00 — $0.00 — $0.00 — $1.51B — 0 $0.00 —
LANXESS Aktiengesellschaft LANXESS Aktiengesellschaft LNXSF US $17.25 —
0
$1.51B — $401.00 — $20.90 — $20.90 — $1.51B — 0 -$7.71 —
us ProSiebenSat.1 Media SE PBSFF US $6.48 —
+16.76
$1.51B — $400.00 — $6.48 — $6.80 — $1.51B — 0 -$0.65 —
us SJM Holdings Limited SJMHY US $0.85 —
0
$1.51B — $6.00K — $0.82 — $0.85 — $1.51B — 0 -$0.03 —
us Perenti AUSDF US $1.60 —
0
$1.50B — $14.00 — $1.72 — $1.72 — $1.50B — 17.77 $0.09 —
Savaria Savaria SISXF US $20.83 —
-0.53
$1.50B — $100.00 — $22.00 — $22.00 — $1.50B — 26.36 $0.79 —
us Cosmo CMOPF US $87.40 —
+2.28
$1.50B — $100.00 — $92.12 — $92.12 — $1.50B — 0 -$0.26 —
us Dah Sing Financial DSFGY US $14.00 —
+3.7
$1.49B — $3.00 — $14.00 — $14.00 — $1.49B — 6.69 $2.09 —
us Vitrolife AB (publ) VTRLY US $11.00 —
0
$1.49B — $130.00 — $11.00 — $11.00 — $1.49B — 0 -$3.88 —
us Wizz Air WZZZY US $3.60 —
0
$1.49B — $300.00 — $3.30 — $3.30 — $1.49B — 360.00 $0.01 —
us Dürr Aktiengesellschaft DURYY US $4.30 —
0
$1.49B — $5.00 — $4.73 — $4.73 — $1.49B — 0 -$0.16 —
us Travis Perkins plc TVPKF US $7.00 —
0
$1.48B — $100.00 — $7.00 — $7.00 — $1.48B — 0 -$1.11 —
us EL.En. S.p.A ELEAF US $18.50 —
0
$1.48B — $2.00K — $9.80 — $9.80 — $1.48B — 24.02 $0.77 —
us AB Electrolux (publ) ELRXF US $3.01 —
0
$1.48B — $100.00 — $3.01 — $3.01 — $1.48B — 21.50 $0.14 —
Grupo Televisa, S.A.B Grupo Televisa, S.A.B GRPFF US $0.56 —
0
$1.48B — $500.00 — $0.55 — $0.55 — $1.48B — 0 -$0.19 —
us Imdex IMDXF US $2.89 —
0
$1.48B — $100.00 — $3.00 — $3.00 — $1.48B — 41.28 $0.07 —
Paradox Interactive AB (publ) Paradox Interactive AB (publ) PRXXF US $14.00 —
0
$1.48B — $150.00 — $14.00 — $14.00 — $1.48B — 155.55 $0.09 —
us Matsui Securities MAUSY US $11.45 —
0
$1.47B — $1.00 — $12.65 — $12.65 — $1.47B — 15.26 $0.75 —
us Japan Display Inc. JPDYY US $3.80 —
0
$1.47B — $300.00 — $3.67 — $3.67 — $1.47B — 0 -$0.20 —
Salvatore Ferragamo S.p.A Salvatore Ferragamo S.p.A SFRGF US $8.90 —
0
$1.47B — $100.00 — $8.90 — $8.90 — $1.47B — 0 -$0.34 —
us Raffles Medical RAFLF US $0.80 —
0
$1.47B — $3.00K — $0.80 — $0.80 — $1.47B — 26.66 $0.03 —
Towngas Smart Energy Company Towngas Smart Energy Company TGASF US $0.40 —
-21.26
$1.47B — $1.40K — $0.40 — $0.40 — $1.47B — 8.01 $0.05 —
Molten Ventures Molten Ventures GRWXF US $8.52 —
0
$1.47B — $3.00K — $8.50 — $8.50 — $1.47B — 10.14 $0.84 —
us United Energy UNEGF US $0.06 —
0
$1.47B — $250.00K — $0.07 — $0.07 — $1.47B — 5.70 $0.01 —
us PT Indo Tambangraya Megah Tbk ITAYY US $2.60 —
0
$1.45B — $552.00 — $2.60 — $2.60 — $1.45B — 8.12 $0.32 —
us MEITEC MEITF US $18.75 —
0
$1.45B — $14.30K — $18.53 — $18.53 — $1.45B — 17.20 $1.09 —
AMG Critical Materials AMG Critical Materials AMVMF US $40.65 —
0
$1.45B — $200.00 — $49.00 — $49.00 — $1.45B — 0 -$0.37 —
us 4DMedical FDMDF US $2.43 —
-8.65
$1.45B — $2.00K — $2.66 — $2.66 — $1.45B — 0 -$0.28 —
us OC Oerlikon Corporation AG OERLF US $4.34 —
0
$1.44B — $100.00 — $5.17 — $5.17 — $1.44B — 0 -$0.20 —
us Chudenko CKOCF US $27.11 —
0
$1.44B — $100.00 — $27.11 — $27.11 — $1.44B — 0 -$0.84 —
Pharma Mar Pharma Mar PHMMF US $79.49 —
0
$1.43B — $300.00 — $77.41 — $79.49 — $1.43B — 14.91 $5.33 —
us Ryman Healthcare RHCGF US $1.41 —
0
$1.43B — $1.00 — $3.11 — $3.11 — $1.43B — 0 -$0.28 —
us Macmahon MCHHF US $0.65 —
+3.17
$1.43B — $39.90K — $0.58 — $0.58 — $1.43B — 21.66 $0.03 —
us Thai Union Group Public Company TUFBY US $7.41 —
0
$1.43B — $100.00 — $7.41 — $7.41 — $1.43B — 10.15 $0.73 —
us Lonking LONKF US $0.33 —
-7.5
$1.43B — $950.00 — $0.33 — $0.33 — $1.43B — 8.32 $0.04 —
us Ascletis Pharma ASCLF US $1.35 —
0
$1.42B — $1.00K — $1.35 — $1.35 — $1.42B — 0 -$0.05 —
China Resources Building Materials Technology China Resources Building Materials Technology CJRCF US $0.20 —
+8.61
$1.42B — $5.00K — $0.20 — $0.20 — $1.42B — 20.30 $0.01 —
us Dampskibsselskabet Norden A/S DPBSF US $50.78 —
0
$1.42B — $400.00 — $51.41 — $51.41 — $1.42B — 14.93 $3.40 —
China Resources Building Materials Technology China Resources Building Materials Technology CARCY US $6.05 —
+2.54
$1.41B — $100.00 — $6.05 — $6.05 — $1.41B — 19.51 $0.31 —
Angang Steel Company Angang Steel Company ANGGF US $0.15 —
0
$1.41B — $50.00 — $0.22 — $0.22 — $1.41B — 0 -$0.08 —
us StarHub Ltd SRHBY US $8.10 —
0
$1.40B — $100.00 — $8.10 — $8.10 — $1.40B — 23.14 $0.35 —
us 4imprint FRRFF US $50.00 —
0
$1.40B — $2.20K — $50.00 — $50.00 — $1.40B — 12.37 $4.04 —
us Wacoal WACLY US $141.33 —
+2.69
$1.40B — $5.00 — $155.07 — $155.07 — $1.40B — 17.38 $8.13 —
us Hilton Food HLFGY US $15.46 —
0
$1.39B — $83.00 — $11.84 — $11.84 — $1.39B — 24.15 $0.64 —
us PT Indocement Tunggal Prakarsa Tbk PITPF US $0.42 —
0
$1.39B — $203.00 — $0.70 — $0.70 — $1.39B — 14.09 $0.03 —
us Vesuvius CKSNF US $5.57 —
+26.02
$1.37B — $5.65K — $5.48 — $5.48 — $1.37B — 14.65 $0.38 —
us Pigeon PGENY US $2.86 —
0
$1.37B — $450.00 — $3.21 — $3.23 — $1.37B — 26.00 $0.11 —
us FirstGroup FGROF US $2.50 —
0
$1.36B — $100.00 — $2.50 — $2.50 — $1.36B — 8.62 $0.29 —
Magellan Aerospace Magellan Aerospace MALJF US $23.07 —
+2.31
$1.36B — $326.00 — $23.20 — $23.51 — $1.36B — 40.47 $0.57 —
us Atresmedia Corporación de Medios de Comunicación AIOSF US $6.00 —
0
$1.35B — $19.60K — $6.00 — $6.00 — $1.35B — 18.75 $0.32 —
ARCHION ARCHION HINOF US $2.35 —
0
$1.35B — $0.00 — $0.00 — $0.00 — $1.35B — 0 $0.00 —
us Corporate Travel Management CTMLF US $9.18 —
0
$1.34B — $300.00 — $0.01 — $0.01 — $1.34B — 31.65 $0.29 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency