Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Tổng vốn hoá thị trường
$101.54B
Tổng khối lượng
BTC 61.06%     ETH 7.07%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alibaba Group Holding  BABAF $15.34
+3.1
$292.95B $2.5K $14.78 $14.88 $292.95B 18.04 $0.85
Hermès International Société en commandite par actions  HESAY $274.06
<0.01
$287.31B $3.08K $269.41 $274.04 $287.31B 54.92 $4.99
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $114.26
-0.3
$284.9B $65.44K $112.86 $114.6 $284.9B 20.04 $5.7
Toyota Motor Corporation  TOYOF $18.6
+0.54
$242.41B $300 $18 $18.5 $242.41B 6.94 $2.68
Industria de Diseño Textil  IDEXF $56.14
0
$174.86B $321 $52.45 $52.45 $174.86B 26.35 $2.13
Industria de Diseño Textil, S.A.  IDEXY $27.51
-0.33
$171.37B $10.38K $27.32 $27.77 $171.37B 25.71 $1.07
BYD Company Limited  BYDDY $102.2
-0.07
$152.73B $115.88K $101.16 $102.49 $152.73B 27.03 $3.78
BYD Company  BYDDF $51.45
+0.49
$152.73B $48.88K $50.75 $51.3 $152.73B 27.22 $1.89
Compagnie Financière Richemont SA  CFRUY $17.66
+1.96
$102.43B $67.46K $17.49 $17.66 $102.43B 26.75 $0.66
Fast Retailing Co., Ltd.  FRCOY $33
+0.36
$101.24B $2.15K $32.76 $32.9 $101.24B 35.48 $0.93
Meituan  MPNGF $16.86
+0.38
$100B $139 $16.8 $16.8 $100B 21.90 $0.77
Meituan  MPNGY $33.06
-0.15
$100B $79.91K $32.61 $33.28 $100B 21.32 $1.55
Compass  CMPGF $33.51
0
$56.87B $200 $29.92 $30.55 $56.87B 40.86 $0.82
Compass Group PLC  CMPGY $33.28
-0.03
$56.57B $112.35K $33.06 $33.43 $56.57B 40.58 $0.82
Wesfarmers Limited  WFAFY $24.38
+1.08
$55.34B $367 $24.38 $24.48 $55.34B 33.86 $0.72
Volkswagen AG  VWAPY $10.95
+0.03
$54.75B $13.53K $10.83 $10.95 $54.75B 4.52 $2.42
Volkswagen AG  VWAGY $11.27
+3.39
$54.75B $33.29K $11.07 $11.27 $54.75B 4.65 $2.42
Alimentation Couche-Tard  ANCTF $51.92
+0.37
$49.35B $241 $51.57 $51.73 $49.35B 19.08 $2.72
JD.com  JDCMF $16.79
0
$46.42B $200 $16.55 $16.65 $46.42B 9.12 $1.84
Honda Motor Co., Ltd.  HNDAF $9.44
0
$43.31B $100 $8.57 $8.57 $43.31B 6.16 $1.53
DENSO Corporation  DNZOY $12.8
-0.31
$36.06B $22.33K $12.71 $12.84 $36.06B 11.85 $1.08
Oriental Land Co., Ltd.  OLCLY $21.94
-0.18
$35.96B $15.87K $21.67 $21.94 $35.96B 44.77 $0.49
DENSO  DNZOF $12.65
0
$35.64B $200 $12.7 $12.7 $35.64B 11.71 $1.08
Amadeus IT Group, S.A.  AMADY $79.16
-0.3
$34.28B $1.53K $78.8 $79.4 $34.28B 24.97 $3.17
Haier Smart Home  HSHCY $11.6
+0.09
$29.48B $8.54K $11.55 $11.62 $29.48B 10.45 $1.11
Haier Smart Home  HRSHF $2.87
0
$29.48B $5.1K $2.76 $2.8 $29.48B 10.25 $0.28
Bridgestone Corporation  BRDCY $20.94
+0.34
$28.39B $1.82K $20.76 $20.88 $28.39B 14.34 $1.46
LY Corporation  YAHOY $7.47
-2.61
$26.61B $1.48K $7.45 $7.48 $26.61B 33.95 $0.22
Aeon Co., Ltd.  AONNY $29.31
-3.14
$25.11B $331 $29.25 $29.31 $25.11B 127.43 $0.23
Kering SA  PPRUY $19.79
+0.05
$24.34B $96.11K $19.29 $19.78 $24.34B 18.84 $1.05
H & M Hennes & Mauritz AB (publ)  HNNMY $2.9
-1.02
$23.45B $3.15K $2.92 $2.93 $23.45B 20.71 $0.14
Suzuki Motor Corporation  SZKMY $47.64
+1.48
$22.98B $2.39K $47 $47.64 $22.98B 8.59 $5.54
Suzuki Motor  SZKMF $11.23
-3.19
$22.64B $100 $11.6 $11.6 $22.64B 8.07 $1.39
BANDAI NAMCO  NCBDY $16.99
+0.02
$22B $250 $16.83 $16.99 $22B 18.67 $0.91
Geely Automobile Holdings Limited  GELYY $41.43
+0.44
$20.88B $110 $40.49 $41.25 $20.88B 9.28 $4.46
Geely Automobile  GELYF $2.05
+1.49
$20.66B $9.48K $2 $2.02 $20.66B 9.31 $0.22
Evolution AB (publ)  EVVTY $85.29
+0.13
$17.44B $6.77K $84.65 $85.67 $17.44B 12.63 $6.75
Evolution AB (publ)  EVGGF $84.78
0
$17.33B $100 $84.85 $84.85 $17.33B 12.57 $6.74
Moncler S.p.A  MONRY $61.71
-0.42
$16.75B $43 $61.97 $61.97 $16.75B 23.02 $2.68
Prada S.p.A.  PRDSY $12.96
+4.52
$16.58B $496 $12.4 $12.6 $16.58B 17.28 $0.75
Galaxy Entertainment Group Limited  GXYYY $18.3
+0.27
$16.01B $8.57K $18.25 $18.4 $16.01B 14.18 $1.29
Continental Aktiengesellschaft  CTTAY $7.8
-0.51
$15.6B $1.55K $7.74 $7.84 $15.6B 11.81 $0.66
Renault SA  RNLSY $10.69
+0.75
$15.44B $4.55K $10.61 $10.61 $15.44B 18.11 $0.59
ASICS Corporation  ASCCY $21.46
+2.48
$15.3B $1.82K $21.31 $21.46 $15.3B 34.61 $0.62
Knorr-Bremse AG  KNRRY $23.65
+0.11
$15.25B $50 $23.62 $23.65 $15.25B 30.31 $0.78
Sekisui House, Ltd.  SKHSY $22.81
-0.09
$14.78B $1.41K $22.65 $22.81 $14.78B 9.70 $2.35
Amcor plc  AMCCF $9.91
0
$14.32B $5 $8.97 $8.97 $14.32B 18.01 $0.55
Sands China Ltd.  SCHYY $17.68
+1.67
$14.31B $2.24K $17.07 $17.76 $14.31B 13.70 $1.29
Subaru Corporation  FUJHY $9.02
+2.27
$13.19B $28.29K $8.95 $9.03 $13.19B 4.74 $1.9
Nitori  NCLTY $11.58
-0.02
$13.08B $17.56K $11.55 $11.8 $13.08B 21.05 $0.55
Subaru  FUJHF $17.61
0
$13.08B $25 $16.3 $16.3 $13.08B 4.62 $3.81
Porsche Automobil Holding SE  POAHY $4.07
+0.74
$12.27B $3.99K $4.03 $4.05 $12.27B 0 -$7.42
Sumitomo Electric Industries, Ltd.  SMTOY $15.52
-0.19
$12.1B $13.28K $15.43 $15.64 $12.1B 9.29 $1.67
Shimano Inc.  SMNNY $13.55
+4.8
$11.96B $27.16K $13.3 $13.56 $11.96B 27.65 $0.49
Rakuten Group, Inc.  RKUNY $5.54
-0.27
$11.93B $1.81K $5.52 $5.56 $11.93B 0 -$0.53
PT Astra International Tbk  PTAIY $5.76
-2.04
$11.66B $460 $5.88 $5.88 $11.66B 5.75 $1
Accor SA  ACCYY $9.36
+1.63
$11.46B $5.94K $9.21 $9.36 $11.46B 17.66 $0.53
Zalando SE  ZLNDY $20.23
+0.3
$10.52B $547 $20.16 $20.2 $10.52B 37.46 $0.54
Toray Industries, Inc.  TRYIY $13.24
-0.15
$10.35B $827 $13.18 $13.26 $10.35B 29.42 $0.45
Isuzu Motors Limited  ISUZY $13.45
-0.07
$9.58B $480 $13.46 $13.46 $9.58B 11.11 $1.21
ZOZO, Inc.  SRTTY $10.11
0
$9.42B $211 $5.3 $5.3 $9.42B 28.08 $0.36
MonotaRO  MONOY $18.96
+0.08
$9.42B $352 $18.94 $19.62 $9.42B 51.22 $0.37
Luckin Coffee  LKNCY $32.94
-0.87
$9.34B $524.41K $32.65 $34.56 $9.34B 26.14 $1.26
The Swatch Group AG  SWGAY $8.58
-0.35
$8.89B $12.71K $8.53 $8.61 $8.89B 37.30 $0.23
Barratt Redrow plc  BTDPY $12.29
-0.49
$8.79B $1.86K $12.18 $12.29 $8.79B 45.51 $0.27
Delivery Hero SE  DELHY $2.83
-0.32
$8.3B $33.4K $2.78 $2.84 $8.3B 0 -$0.95
Shoprite  SRGHY $14.88
0
$8.21B $583 $15.14 $15.25 $8.21B 21.88 $0.68
Nissan Motor  NSANF $2.34
+0.86
$8.17B $600 $2.34 $2.44 $8.17B 11.69 $0.2
Nissan Motor Co., Ltd.  NSANY $4.45
-3.68
$8.04B $53.35K $4.33 $4.58 $8.04B 11.12 $0.4
Organization of Football Prognostics  GOFPY $10.71
0
$7.7B $1.34K $10.58 $11.24 $7.7B 14.09 $0.76
Brunello Cucinelli S.p.A  BCUCY $11.25
+0.72
$7.64B $326 $11.17 $11.17 $7.64B 56.25 $0.2
Avolta AG  DUFRY $4.46
-0.45
$6.5B $3.43K $4.45 $4.48 $6.5B 55.75 $0.08
Canadian Tire  CDNAF $108
-0.34
$6.18B $865 $107.67 $108 $6.18B 9.39 $11.49
Whitbread plc  WTBDY $8.71
+0.81
$6.13B $4.02K $8.45 $8.64 $6.13B 19.79 $0.44
Bosideng  BSDGF $0.51
0
$5.85B $1K $0.51 $0.51 $5.85B 12.67 $0.04
Taylor Wimpey plc  TWODY $15.53
-0.29
$5.5B $296 $15.4 $15.57 $5.5B 18.93 $0.82
Taylor Wimpey  TWODF $1.53
0
$5.49B $200 $1.36 $1.48 $5.49B 19.12 $0.08
The Berkeley  BKGFY $10.94
+1.48
$5.42B $18.52K $10.81 $11.06 $5.42B 11.05 $0.99
JD Sports Fashion  JDSPY $1.04
+7.04
$5.39B $2 $0.9699 $0.9699 $5.39B 11.57 $0.09
Persimmon Plc  PSMMY $33.24
-1.74
$5.32B $2.02K $33.5 $33.83 $5.32B 15.17 $2.19
Li Ning Company Limited  LNNGY $49.1
+1.05
$5.06B $500 $49.1 $49.5 $5.06B 12.33 $3.98
Entain  GMVHF $7.42
-1.51
$4.89B $200 $7.53 $7.53 $4.89B 0 -$0.94
Entain  GMVHY $7.57
+0.4
$4.89B $3.08K $7.46 $7.57 $4.89B 0 -$0.94
Parkland  PKIUF $25.04
0
$4.37B $3.72K $23.6 $23.9 $4.37B 48.15 $0.52
Just Eat Takeaway.com  JTKWY $4.3
-1.15
$4.29B $137 $4.3 $4.3 $4.29B 0 -$0.55
Just Eat Takeaway.com  TKAYF $21.02
0
$4.29B $950 $20.1 $20.1 $4.29B 0 -$2.73
Aritzia  ATZAF $34.14
-0.02
$3.9B $1.5K $34.15 $34.4 $3.9B 41.63 $0.82
PUMA SE  PUMSY $2.62
-0.38
$3.9B $27.8K $2.56 $2.81 $3.9B 12.47 $0.21
Mazda Motor Corporation  MZDAY $2.97
+0.68
$3.75B $12.15K $2.93 $2.99 $3.75B 4.01 $0.74
Vibra Energia  PETRY $6.66
0
$3.74B $4.88K $5.87 $6.76 $3.74B 3.43 $1.94
Wynn Macau, Limited  WYNMY $6.71
+5.5
$3.51B $4.2K $6.52 $6.71 $3.51B 9.19 $0.73
Burberry Group plc  BURBY $9.31
-0.43
$3.35B $12.08K $9.18 $9.37 $3.35B 66.50 $0.14
Genting Berhad  GEBHY $3.8
-1.81
$2.93B $889 $3.83 $3.87 $2.93B 14.61 $0.26
Topsports  TPSRF $0.4699
0
$2.89B $2.5K $0.3499 $0.3499 $2.89B 11.65 $0.04
Minth  MNTHY $46.95
+1.8
$2.7B $800 $46.73 $46.95 $2.7B 8.50 $5.52
Samsonite  SMSEY $9.62
+4.91
$2.66B $942 $9.6 $9.62 $2.66B 8.15 $1.18
Valeo SE  VLEEY $4.88
-1.61
$2.38B $300 $4.96 $4.96 $2.38B 13.18 $0.37
Linamar  LIMAF $36.46
0
$2.2B $100 $36.48 $36.48 $2.2B 12.03 $3.03
Spin Master  SNMSF $17
+2.41
$1.72B $2.8K $16.9 $17 $1.72B 22.07 $0.77
HelloFresh SE  HELFY $2.34
0
$1.53B $50 $1.97 $1.97 $1.53B 0 -$0.24
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây