Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (587)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (587)
OTC Markets OTCPK (587)
Người tiêu dùng theo chu kì (587)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (15)
- Nhà sản xuất xe ô tô (53)
- Phụ tùng ô tô (66)
- RV (3)
- Đồ nội thất, đồ dùng & thiết bị (19)
- Xây dựng nhà ở (20)
- Sản xuất vải dệt (5)
- Sản xuất quần áo (21)
- Giày & phụ kiện (19)
- Đóng gói & hộp đựng (23)
- Dịch vụ cá nhân (5)
- Nhà hàng (45)
- Bán lẻ quần áo (27)
- Khu mua sắm (24)
- Bán lẻ sản phẩm sửa nhà (4)
- Hàng xa xỉ (33)
- Bán lẻ internet (41)
- Bán lẻ chuyên biệt (40)
- Cá cược (29)
- Nhàn rỗi (40)
- Nhà nghỉ (19)
- Khu nghỉ dưỡng & sòng bạc (23)
- Dịch vụ du lịch (13)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding BABAF | $15.54 — |
-0.06
|
$315.17B — | $1.25K — | $15.54 — | $15.99 — | $315.17B — | 18.28 | $0.85 — | |
| Hermès International Société en commandite par actions HESAY | $288.48 — |
+0.46
|
$302.43B — | $4.18K — | $286.81 — | $289.21 — | $302.43B — | 58.27 | $4.95 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $112.8 — |
-0.46
|
$290.99B — | $110.55K — | $111.68 — | $112.91 — | $290.99B — | 20.07 | $5.62 — | |
| Toyota Motor Corporation TOYOF | $18.32 — |
0
|
$238.76B — | $3.62K — | $19.25 — | $19.25 — | $238.76B — | 7.50 | $2.44 — | |
| Industria de Diseño Textil, S.A. IDEXY | $27.4 — |
+1.78
|
$170.99B — | $15.98K — | $27.06 — | $27.4 — | $170.99B — | 26.09 | $1.05 — | |
| Industria de Diseño Textil IDEXF | $53.05 — |
0
|
$165.64B — | $351 — | $53.3 — | $53.3 — | $165.64B — | 24.90 | $2.13 — | |
| BYD Company BYDDF | $55.95 — |
+4.4
|
$161.39B — | $44.09K — | $54 — | $56 — | $161.39B — | 25.20 | $2.22 — | |
| BYD Company Limited BYDDY | $111.5 — |
+4.06
|
$161.17B — | $264.16K — | $111 — | $112.2 — | $161.17B — | 25.11 | $4.44 — | |
| Compagnie Financière Richemont SA CFRUY | $19.84 — |
+6.9
|
$115.12B — | $94.84K — | $19.57 — | $19.84 — | $115.12B — | 30.52 | $0.65 — | |
| Meituan MPNGF | $17.14 — |
0
|
$106B — | $300 — | $17.8 — | $17.8 — | $106B — | 21.96 | $0.78 — | |
| Meituan MPNGY | $33.45 — |
-2.56
|
$103.01B — | $37.09K — | $33.33 — | $34 — | $103.01B — | 21.30 | $1.57 — | |
| Fast Retailing Co., Ltd. FRCOY | $33.57 — |
+1.45
|
$102.99B — | $1.48K — | $33.48 — | $33.64 — | $102.99B — | 37.29 | $0.9 — | |
| Wesfarmers Limited WFAFY | $26.89 — |
+0.26
|
$61.34B — | $1K — | $26.89 — | $26.89 — | $61.34B — | 35.38 | $0.76 — | |
| Compass CMPGF | $35.36 — |
0
|
$60.02B — | $200 — | $29.92 — | $30.55 — | $60.02B — | 41.12 | $0.86 — | |
| Compass Group PLC CMPGY | $35.08 — |
-0.09
|
$59.54B — | $18.98K — | $34.91 — | $35.12 — | $59.54B — | 40.79 | $0.86 — | |
| Volkswagen AG VWAGY | $11.66 — |
-1.35
|
$59.29B — | $35K — | $11.51 — | $11.71 — | $59.29B — | 5.63 | $2.07 — | |
| Volkswagen AG VWAPY | $11.41 — |
-0.95
|
$59.13B — | $8.26K — | $11.32 — | $11.55 — | $59.13B — | 5.56 | $2.05 — | |
| JD.com JDCMF | $19.48 — |
0
|
$50.34B — | $200 — | $16.55 — | $16.65 — | $50.34B — | 9.50 | $2.05 — | |
| Alimentation Couche-Tard ANCTF | $49.34 — |
-0.56
|
$46.86B — | $1.08K — | $49.29 — | $49.56 — | $46.86B — | 18.13 | $2.72 — | |
| Honda Motor Co., Ltd. HNDAF | $9.73 — |
-1.22
|
$41.13B — | $400 — | $9.85 — | $9.89 — | $41.13B — | 8.04 | $1.21 — | |
| DENSO DNZOF | $14.34 — |
0
|
$40B — | $200 — | $12.7 — | $12.7 — | $40B — | 14.63 | $0.98 — | |
| Oriental Land Co., Ltd. OLCLY | $23.32 — |
+1.88
|
$38.22B — | $1.42K — | $23.29 — | $23.33 — | $38.22B — | 45.72 | $0.51 — | |
| DENSO Corporation DNZOY | $13.25 — |
-0.82
|
$36.96B — | $3.51K — | $13.18 — | $13.25 — | $36.96B — | 13.52 | $0.98 — | |
| Amadeus IT Group, S.A. AMADY | $80.99 — |
+0.95
|
$35.44B — | $1.17K — | $80.69 — | $81.06 — | $35.44B — | 25.15 | $3.22 — | |
| Haier Smart Home HRSHF | $3.26 — |
0
|
$32.35B — | $450 — | $3.25 — | $3.25 — | $32.35B — | 11.22 | $0.29 — | |
| Haier Smart Home HSHCY | $11.89 — |
-1.98
|
$30.66B — | $974 — | $11.86 — | $11.91 — | $30.66B — | 10.25 | $1.16 — | |
| Bridgestone Corporation BRDCY | $21.08 — |
+1.59
|
$28.58B — | $2.54K — | $21.02 — | $21.5 — | $28.58B — | 15.50 | $1.36 — | |
| Aeon Co., Ltd. AONNY | $30.18 — |
-1.05
|
$25.86B — | $57 — | $29.91 — | $31.05 — | $25.86B — | 131.21 | $0.23 — | |
| Kering SA PPRUY | $19.96 — |
+1.22
|
$25.75B — | $29.64K — | $19.66 — | $19.99 — | $25.75B — | 19.37 | $1.03 — | |
| Geely Automobile GELYF | $2.53 — |
+1.61
|
$25.69B — | $2.5K — | $2.53 — | $2.53 — | $25.69B — | 11.00 | $0.23 — | |
| Geely Automobile Holdings Limited GELYY | $50.52 — |
+1.85
|
$25.46B — | $3.03K — | $50.14 — | $50.97 — | $25.46B — | 10.98 | $4.6 — | |
| LY Corporation YAHOY | $7.12 — |
-0.56
|
$25.38B — | $3.09K — | $7.1 — | $7.12 — | $25.38B — | 25.42 | $0.28 — | |
| Suzuki Motor SZKMF | $12.35 — |
0
|
$23.83B — | $100 — | $11.6 — | $11.6 — | $23.83B — | 8.45 | $1.46 — | |
| H & M Hennes & Mauritz AB (publ) HNNMY | $2.95 — |
+4.61
|
$23.8B — | $31 — | $2.95 — | $2.95 — | $23.8B — | 21.07 | $0.14 — | |
| Suzuki Motor Corporation SZKMY | $48.86 — |
+1.16
|
$23.57B — | $6.27K — | $48.71 — | $49.4 — | $23.57B — | 8.35 | $5.85 — | |
| Amcor plc AMCCF | $9.91 — |
0
|
$22.7B — | $5 — | $8.97 — | $8.97 — | $22.7B — | 17.69 | $0.56 — | |
| BANDAI NAMCO NCBDY | $16.05 — |
+2.29
|
$20.78B — | $1.71K — | $15.83 — | $16.1 — | $20.78B — | 18.23 | $0.88 — | |
| Galaxy Entertainment Group Limited GXYYY | $20.49 — |
+0.84
|
$17.98B — | $5.61K — | $20.49 — | $20.96 — | $17.98B — | 16.00 | $1.28 — | |
| Moncler S.p.A MONRY | $66.05 — |
+1.52
|
$17.88B — | $220 — | $64.88 — | $66.05 — | $17.88B — | 25.30 | $2.61 — | |
| Prada S.p.A. PRDSY | $13.6 — |
+0.89
|
$17.4B — | $1.5K — | $13.48 — | $14.01 — | $17.4B — | 18.37 | $0.74 — | |
| Continental Aktiengesellschaft CTTAY | $8.31 — |
-0.48
|
$16.91B — | $2.29K — | $8.24 — | $8.34 — | $16.91B — | 12.78 | $0.65 — | |
| ASICS Corporation ASCCY | $22.67 — |
+0.8
|
$16.17B — | $687 — | $22.61 — | $22.67 — | $16.17B — | 34.87 | $0.65 — | |
| Sands China Ltd. SCHYY | $19.89 — |
-0.75
|
$16.1B — | $1.6K — | $19.85 — | $19.89 — | $16.1B — | 15.41 | $1.29 — | |
| Renault SA RNLSY | $10.91 — |
+0.65
|
$15.76B — | $162 — | $10.91 — | $10.91 — | $15.76B — | 18.81 | $0.58 — | |
| Knorr-Bremse AG KNRRY | $23.82 — |
-2.97
|
$15.73B — | $16 — | $23.82 — | $23.82 — | $15.73B — | 32.63 | $0.73 — | |
| Sekisui House, Ltd. SKHSY | $23 — |
+1.41
|
$14.91B — | $1.04K — | $22.87 — | $23 — | $14.91B — | 10.08 | $2.28 — | |
| Evolution AB (publ) EVGGF | $69.65 — |
0
|
$14.53B — | $142 — | $70.25 — | $70.25 — | $14.53B — | 10.93 | $6.37 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $18.31 — |
+0.66
|
$14.28B — | $444 — | $18.26 — | $18.31 — | $14.28B — | 10.89 | $1.68 — | |
| Evolution AB (publ) EVVTY | $67.69 — |
-1.63
|
$13.84B — | $5.5K — | $67.33 — | $68.8 — | $13.84B — | 10.42 | $6.49 — | |
| Subaru Corporation FUJHY | $8.97 — |
+1.93
|
$13.11B — | $26.58K — | $8.93 — | $8.97 — | $13.11B — | 5.78 | $1.55 — | |
| Porsche Automobil Holding SE POAHY | $4.19 — |
-0.24
|
$13.05B — | $36K — | $4.16 — | $4.19 — | $13.05B — | 0 | -$8.08 — | |
| Accor SA ACCYY | $10.61 — |
+0.38
|
$13B — | $9.87K — | $10.61 — | $10.61 — | $13B — | 20.01 | $0.53 — | |
| Subaru FUJHF | $17.58 — |
0
|
$12.85B — | $1.1K — | $18.92 — | $19.08 — | $12.85B — | 5.67 | $3.1 — | |
| PT Astra International Tbk PTAIY | $5.9 — |
+1.2
|
$11.94B — | $3.09K — | $5.88 — | $6.15 — | $11.94B — | 5.90 | $1 — | |
| Nitori NCLTY | $10.56 — |
+0.67
|
$11.93B — | $30.97K — | $10.55 — | $10.57 — | $11.93B — | 22.95 | $0.46 — | |
| Shimano Inc. SMNNY | $13.55 — |
+0.3
|
$11.88B — | $6.42K — | $13.49 — | $13.55 — | $11.88B — | 28.82 | $0.47 — | |
| Rakuten Group, Inc. RKUNY | $5.39 — |
-2.36
|
$11.62B — | $3.88K — | $5.37 — | $5.4 — | $11.62B — | 0 | -$0.61 — | |
| Toray Industries, Inc. TRYIY | $13.74 — |
+3.85
|
$10.64B — | $2.77K — | $13.68 — | $13.74 — | $10.64B — | 20.81 | $0.66 — | |
| MonotaRO MONOY | $20.74 — |
-0.34
|
$10.31B — | $45.98K — | $20.57 — | $20.85 — | $10.31B — | 54.57 | $0.38 — | |
| ZOZO, Inc. SRTTY | $10.96 — |
0
|
$9.76B — | $211 — | $5.3 — | $5.3 — | $9.76B — | 31.31 | $0.35 — | |
| Zalando SE ZLNDY | $17.29 — |
-0.75
|
$9.33B — | $283 — | $17.24 — | $17.29 — | $9.33B — | 30.33 | $0.57 — | |
| Isuzu Motors Limited ISUZY | $13.03 — |
-0.61
|
$9.28B — | $7.31K — | $13.03 — | $13.03 — | $9.28B — | 8.35 | $1.56 — | |
| Luckin Coffee LKNCY | $32.2 — |
+1.07
|
$9.13B — | $266.21K — | $31.05 — | $32.23 — | $9.13B — | 21.04 | $1.53 — | |
| Barratt Redrow plc BTDPY | $12.73 — |
+1.76
|
$9.1B — | $5.51K — | $12.6 — | $12.73 — | $9.1B — | 47.14 | $0.27 — | |
| The Swatch Group AG SWGAY | $8.78 — |
-0.23
|
$9.09B — | $2.01K — | $8.71 — | $8.78 — | $9.09B — | 39.90 | $0.22 — | |
| Brunello Cucinelli S.p.A BCUCY | $13 — |
-2.26
|
$8.82B — | $14.84K — | $12.52 — | $14.19 — | $8.82B — | 65.00 | $0.2 — | |
| Nissan Motor NSANF | $2.51 — |
0
|
$8.77B — | $100 — | $2.65 — | $2.65 — | $8.77B — | 0 | -$1.27 — | |
| Delivery Hero SE DELHY | $2.88 — |
-1.71
|
$8.64B — | $16 — | $2.88 — | $2.88 — | $8.64B — | 0 | -$0.92 — | |
| Shoprite SRGHY | $15.88 — |
0
|
$8.58B — | $183 — | $14.97 — | $14.97 — | $8.58B — | 23.01 | $0.69 — | |
| Nissan Motor Co., Ltd. NSANY | $4.9 — |
+5.38
|
$8.56B — | $38.62K — | $4.86 — | $4.9 — | $8.56B — | 0 | -$2.54 — | |
| Organization of Football Prognostics GOFPY | $11.15 — |
-3.38
|
$8.08B — | $175 — | $11.15 — | $11.15 — | $8.08B — | 15.27 | $0.73 — | |
| Avolta AG DUFRY | $5.26 — |
-0.94
|
$7.71B — | $8.53K — | $5.23 — | $5.35 — | $7.71B — | 65.75 | $0.08 — | |
| Entain GMVHF | $10.64 — |
0
|
$6.81B — | $200 — | $7.53 — | $7.53 — | $6.81B — | 0 | -$0.94 — | |
| Bosideng BSDGF | $0.54 — |
0
|
$6.69B — | $1K — | $0.51 — | $0.51 — | $6.69B — | 13.52 | $0.04 — | |
| Canadian Tire CDNAF | $118.25 — |
+2.76
|
$6.67B — | $3.31K — | $117.12 — | $118.25 — | $6.67B — | 10.72 | $11.03 — | |
| Entain GMVHY | $10.2 — |
-0.97
|
$6.66B — | $891 — | $10.17 — | $10.2 — | $6.66B — | 0 | -$0.94 — | |
| Whitbread plc WTBDY | $9.43 — |
-0.53
|
$6.62B — | $91 — | $9.36 — | $9.43 — | $6.62B — | 20.06 | $0.47 — | |
| JD Sports Fashion JDSPY | $1.18 — |
+2.61
|
$6.17B — | $1K — | $1.18 — | $1.18 — | $6.17B — | 13.11 | $0.09 — | |
| Persimmon Plc PSMMY | $36.69 — |
+0.14
|
$5.87B — | $223 — | $36.69 — | $36.74 — | $5.87B — | 16.67 | $2.2 — | |
| The Berkeley BKGFY | $11.4 — |
+0.18
|
$5.65B — | $24.21K — | $11.3 — | $11.49 — | $5.65B — | 11.51 | $0.99 — | |
| Taylor Wimpey plc TWODY | $15.78 — |
+0.7
|
$5.59B — | $3.43K — | $15.72 — | $15.85 — | $5.59B — | 19.01 | $0.83 — | |
| Taylor Wimpey TWODF | $1.49 — |
0
|
$5.5B — | $200 — | $1.36 — | $1.48 — | $5.5B — | 18.62 | $0.08 — | |
| Aritzia ATZAF | $47.36 — |
-0.23
|
$5.41B — | $667 — | $47.1 — | $47.46 — | $5.41B — | 37.00 | $1.28 — | |
| Li Ning Company Limited LNNGY | $48.7 — |
-0.41
|
$5.06B — | $182 — | $48.6 — | $49.2 — | $5.06B — | 12.05 | $4.04 — | |
| Parkland PKIUF | $28.8 — |
+1.05
|
$5.02B — | $300 — | $28.7 — | $28.8 — | $5.02B — | 36.00 | $0.8 — | |
| Burberry Group plc BURBY | $13.38 — |
+4.21
|
$4.82B — | $2.67K — | $13.05 — | $13.38 — | $4.82B — | 0 | -$0.28 — | |
| Just Eat Takeaway.com TKAYF | $21.37 — |
0
|
$4.27B — | $950 — | $20.1 — | $20.1 — | $4.27B — | 0 | -$2.7 — | |
| Just Eat Takeaway.com JTKWY | $4.25 — |
-0.47
|
$4.26B — | $151 — | $4.25 — | $4.27 — | $4.26B — | 0 | -$0.54 — | |
| PUMA SE PUMSY | $2.57 — |
+1.18
|
$4.04B — | $19.6K — | $2.56 — | $2.58 — | $4.04B — | 12.23 | $0.21 — | |
| Wynn Macau, Limited WYNMY | $7.08 — |
-2.34
|
$3.75B — | $14.42K — | $7.04 — | $7.08 — | $3.75B — | 9.69 | $0.73 — | |
| Mazda Motor Corporation MZDAY | $2.94 — |
+2.8
|
$3.75B — | $64.07K — | $2.91 — | $2.99 — | $3.75B — | 4.81 | $0.61 — | |
| Deliveroo DROOF | $2.3 — |
+2.22
|
$3.37B — | $900 — | $2.3 — | $2.3 — | $3.37B — | 0 | $0 — | |
| Topsports TPSRF | $0.4299 — |
+23.05
|
$2.91B — | $2.5K — | $0.3499 — | $0.3499 — | $2.91B — | 10.62 | $0.04 — | |
| Minth MNTHY | $50.19 — |
0
|
$2.91B — | $300 — | $49.49 — | $50.75 — | $2.91B — | 8.96 | $5.6 — | |
| Genting Berhad GEBHY | $3.55 — |
-4.57
|
$2.73B — | $351 — | $3.55 — | $3.6 — | $2.73B — | 13.65 | $0.26 — | |
| Linamar LIMAF | $44.61 — |
0
|
$2.68B — | $350 — | $44.17 — | $44.94 — | $2.68B — | 14.67 | $3.04 — | |
| Valeo SE VLEEY | $5.22 — |
-2.06
|
$2.65B — | $900 — | $5.22 — | $5.34 — | $2.65B — | 14.10 | $0.37 — | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $7.65 — |
0
|
$2.49B — | $571 — | $7.88 — | $7.99 — | $2.49B — | 6.37 | $1.2 — | |
| Samsonite SMSEY | $8.89 — |
-1.22
|
$2.47B — | $100 — | $8.89 — | $8.89 — | $2.47B — | 7.47 | $1.19 — | |
| HelloFresh SE HELFY | $2.88 — |
0
|
$1.88B — | $100 — | $2.91 — | $2.91 — | $1.88B — | 0 | -$0.31 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||