Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (588)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (588)
OTC Markets OTCPK (588)
Người tiêu dùng theo chu kì (588)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (12)
- Nhà sản xuất xe ô tô (55)
- Phụ tùng ô tô (67)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (20)
- Xây dựng nhà ở (20)
- Sản xuất vải dệt (5)
- Sản xuất quần áo (20)
- Giày & phụ kiện (20)
- Đóng gói & hộp đựng (23)
- Dịch vụ cá nhân (5)
- Nhà hàng (41)
- Bán lẻ quần áo (29)
- Khu mua sắm (24)
- Bán lẻ sản phẩm sửa nhà (5)
- Hàng xa xỉ (34)
- Bán lẻ internet (41)
- Bán lẻ chuyên biệt (41)
- Cá cược (30)
- Nhàn rỗi (39)
- Nhà nghỉ (19)
- Khu nghỉ dưỡng & sòng bạc (23)
- Dịch vụ du lịch (13)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding BABAF | $14.55 — |
-0.66
|
$280.8B — | $250 — | $14 — | $14 — | $280.8B — | 15.64 | $0.93 — | |
| Hermès International Société en commandite par actions HESAY | $261.09 — |
-1.37
|
$273.71B — | $241 — | $260.85 — | $262.28 — | $273.71B — | 51.39 | $5.08 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $102.4 — |
-1.12
|
$258.59B — | $8.22K — | $102.3 — | $103.01 — | $258.59B — | 17.56 | $5.83 — | |
| Toyota Motor Corporation TOYOF | $17.58 — |
+1.68
|
$229.11B — | $7.45K — | $16.92 — | $17.29 — | $229.11B — | 7.14 | $2.46 — | |
| BYD Company Limited BYDDY | $95.79 — |
-2.86
|
$176.42B — | $80.47K — | $95.53 — | $96.5 — | $176.42B — | 22.32 | $4.29 — | |
| Industria de Diseño Textil IDEXF | $50.23 — |
-5.01
|
$157.67B — | $400 — | $53.46 — | $53.46 — | $157.67B — | 23.04 | $2.18 — | |
| Industria de Diseño Textil, S.A. IDEXY | $12.73 — |
-1.47
|
$157.65B — | $53.51K — | $12.26 — | $25.82 — | $157.65B — | 23.14 | $0.55 — | |
| BYD Company BYDDF | $16 — |
-2.79
|
$145.08B — | $68.53K — | $15.99 — | $16.15 — | $145.08B — | 7.47 | $2.14 — | |
| Compagnie Financière Richemont SA CFRUY | $18.23 — |
-1.19
|
$107.6B — | $529 — | $18.21 — | $18.23 — | $107.6B — | 24.63 | $0.74 — | |
| Fast Retailing Co., Ltd. FRCOY | $33.32 — |
+4.12
|
$102.32B — | $560 — | $33.32 — | $33.33 — | $102.32B — | 36.61 | $0.91 — | |
| Meituan MPNGY | $33.05 — |
-0.6
|
$101.91B — | $1.7K — | $33 — | $33.1 — | $101.91B — | 20.91 | $1.58 — | |
| Wesfarmers Limited WFAFY | $27.23 — |
+0.07
|
$61.99B — | $715 — | $27.24 — | $27.27 — | $61.99B — | 36.79 | $0.74 — | |
| Compass Group PLC CMPGY | $33.84 — |
-0.24
|
$57.43B — | $23.79K — | $33.55 — | $33.92 — | $57.43B — | 39.34 | $0.86 — | |
| Volkswagen AG VWAPY | $10.34 — |
-0.86
|
$53.09B — | $10.08K — | $10.32 — | $10.4 — | $53.09B — | 4.80 | $2.15 — | |
| Volkswagen AG VWAGY | $10.53 — |
-1.03
|
$52.69B — | $812 — | $10.49 — | $10.53 — | $52.69B — | 4.89 | $2.15 — | |
| JD.com JDCMF | $15.75 — |
0
|
$47.95B — | $109 — | $15.71 — | $15.75 — | $47.95B — | 7.68 | $2.05 — | |
| Alimentation Couche-Tard ANCTF | $50.25 — |
-0.99
|
$47.64B — | $1.2K — | $50.05 — | $50.34 — | $47.64B — | 18.47 | $2.72 — | |
| Honda Motor Co., Ltd. HNDAF | $9.56 — |
0
|
$39.91B — | $300 — | $10.1 — | $10.1 — | $39.91B — | 7.77 | $1.23 — | |
| Hyundai Motor Company HYMTF | $56 — |
-1.75
|
$37.32B — | $1.68K — | $52 — | $57 — | $37.32B — | 3.22 | $17.35 — | |
| DENSO Corporation DNZOY | $13.22 — |
+1.46
|
$36.76B — | $44 — | $13.22 — | $13.6 — | $36.76B — | 13.35 | $0.99 — | |
| Oriental Land Co., Ltd. OLCLY | $22.03 — |
-0.7
|
$36.27B — | $1.31K — | $21.9 — | $22 — | $36.27B — | 42.35 | $0.52 — | |
| Amadeus IT Group, S.A. AMADY | $80.14 — |
-0.88
|
$34.95B — | $400 — | $79.88 — | $79.88 — | $34.95B — | 23.99 | $3.34 — | |
| Haier Smart Home HRSHF | $3.05 — |
+3.39
|
$30.29B — | $1K — | $2.99 — | $2.99 — | $30.29B — | 10.51 | $0.29 — | |
| Haier Smart Home HSHCY | $11.74 — |
-0.76
|
$30.29B — | $1.95K — | $11.64 — | $11.98 — | $30.29B — | 10.12 | $1.16 — | |
| Bridgestone Corporation BRDCY | $20.28 — |
+0.4
|
$27.68B — | $8 — | $20.28 — | $20.28 — | $27.68B — | 14.80 | $1.37 — | |
| Kering SA PPRUY | $20.33 — |
-1.26
|
$25.35B — | $926 — | $20.28 — | $20.49 — | $25.35B — | 18.99 | $1.07 — | |
| Aeon Co., Ltd. AONNY | $29.3 — |
-3.46
|
$25.29B — | $325 — | $28.1 — | $29.3 — | $25.29B — | 127.39 | $0.23 — | |
| LY Corporation YAHOY | $7.02 — |
-1.82
|
$25.26B — | $400 — | $7.04 — | $7.11 — | $25.26B — | 24.20 | $0.29 — | |
| Suzuki Motor Corporation SZKMY | $47.86 — |
+0.55
|
$23.23B — | $300 — | $47.86 — | $47.86 — | $23.23B — | 8.09 | $5.91 — | |
| Suzuki Motor SZKMF | $11.71 — |
+2.36
|
$23.03B — | $200 — | $11.5 — | $11.5 — | $23.03B — | 7.91 | $1.48 — | |
| BANDAI NAMCO NCBDY | $17.35 — |
+0.29
|
$22.59B — | $384 — | $17.31 — | $17.54 — | $22.59B — | 25.51 | $0.68 — | |
| H & M Hennes & Mauritz AB (publ) HNNMY | $2.67 — |
+0.75
|
$21.85B — | $24.17K — | $2.65 — | $2.7 — | $21.85B — | 19.07 | $0.14 — | |
| Geely Automobile GELYF | $2.14 — |
-0.93
|
$21.58B — | $1K — | $2.18 — | $2.18 — | $21.58B — | 9.30 | $0.23 — | |
| Geely Automobile Holdings Limited GELYY | $41.86 — |
-1.41
|
$21.28B — | $10 — | $41.86 — | $41.86 — | $21.28B — | 9.22 | $4.54 — | |
| Amcor plc AMCCF | $9 — |
0
|
$20.74B — | $200 — | $9 — | $9 — | $20.74B — | 16.07 | $0.56 — | |
| Galaxy Entertainment Group Limited GXYYY | $22.26 — |
+1.55
|
$19.62B — | $2.55K — | $22 — | $22.4 — | $19.62B — | 17.39 | $1.28 — | |
| ASICS Corporation ASCCY | $24.75 — |
+1.68
|
$17.81B — | $3K — | $24.7 — | $24.75 — | $17.81B — | 37.50 | $0.66 — | |
| Sands China Ltd. SCHYY | $21.04 — |
+4.57
|
$17.16B — | $2.08K — | $21.01 — | $21.15 — | $17.16B — | 16.31 | $1.29 — | |
| Continental Aktiengesellschaft CTTAY | $8.24 — |
-0.72
|
$16.57B — | $3.21K — | $8.24 — | $8.26 — | $16.57B — | 12.11 | $0.68 — | |
| Prada S.p.A. PRDSY | $12.7 — |
+2.67
|
$16.25B — | $1.01K — | $12.5 — | $12.7 — | $16.25B — | 16.71 | $0.76 — | |
| Knorr-Bremse AG KNRRY | $24.68 — |
+0.04
|
$15.91B — | $104 — | $24.49 — | $24.62 — | $15.91B — | 32.05 | $0.77 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $20.12 — |
+0.5
|
$15.74B — | $10.4K — | $20.1 — | $20.6 — | $15.74B — | 11.83 | $1.7 — | |
| Evolution AB (publ) EVVTY | $76.57 — |
+0.55
|
$15.58B — | $776 — | $76.52 — | $76.79 — | $15.58B — | 11.19 | $6.84 — | |
| Moncler S.p.A MONRY | $56.08 — |
-0.52
|
$15.25B — | $54 — | $56.04 — | $56.21 — | $15.25B — | 20.46 | $2.74 — | |
| Sekisui House, Ltd. SKHSY | $21.2 — |
+0.9
|
$13.8B — | $988 — | $21.11 — | $21.21 — | $13.8B — | 10.00 | $2.12 — | |
| Renault SA RNLSY | $9.1 — |
+0.22
|
$13.18B — | $2.35K — | $9.08 — | $9.13 — | $13.18B — | 14.44 | $0.63 — | |
| Accor SA ACCYY | $10.47 — |
+1.26
|
$12.55B — | $104 — | $10.45 — | $10.53 — | $12.55B — | 19.38 | $0.54 — | |
| Shimano Inc. SMNNY | $14.12 — |
-0.21
|
$12.41B — | $8.78K — | $14.05 — | $14.27 — | $12.41B — | 29.41 | $0.48 — | |
| Subaru Corporation FUJHY | $8.41 — |
-0.36
|
$12.41B — | $8.33K — | $8.35 — | $8.45 — | $12.41B — | 5.35 | $1.57 — | |
| Porsche Automobil Holding SE POAHY | $3.81 — |
-1.04
|
$11.86B — | $260 — | $3.81 — | $3.81 — | $11.86B — | 0 | -$8.39 — | |
| Rakuten Group, Inc. RKUNY | $5.45 — |
+1.68
|
$11.81B — | $2 — | $5.45 — | $5.45 — | $11.81B — | 0 | -$0.62 — | |
| PT Astra International Tbk PTAIF | $0.28 — |
-3.11
|
$11.34B — | $53.4K — | $0.28 — | $0.28 — | $11.34B — | 5.59 | $0.05 — | |
| PT Astra International Tbk PTAIY | $5.42 — |
-0.73
|
$11.06B — | $6.19K — | $5.41 — | $5.48 — | $11.06B — | 5.53 | $0.98 — | |
| Nitori NCLTY | $9.2 — |
-2.13
|
$10.51B — | $4.98K — | $9.14 — | $9.24 — | $10.51B — | 0 | -$0.12 — | |
| Toray Industries, Inc. TRYIY | $13.35 — |
-0.3
|
$10.34B — | $156 — | $13.32 — | $13.36 — | $10.34B — | 19.92 | $0.67 — | |
| Luckin Coffee LKNCY | $35.6 — |
+0.28
|
$10.1B — | $60.94K — | $35.29 — | $35.85 — | $10.1B — | 23.11 | $1.54 — | |
| CCL Industries CCDBF | $56.9 — |
-0.45
|
$9.97B — | $200 — | $56.4 — | $56.4 — | $9.97B — | 16.30 | $3.49 — | |
| MonotaRO MONOY | $19.81 — |
-0.3
|
$9.88B — | $59 — | $19.81 — | $19.81 — | $9.88B — | 52.13 | $0.38 — | |
| Barratt Redrow plc BTDPY | $12.81 — |
-0.7
|
$9.13B — | $936 — | $12.73 — | $12.81 — | $9.13B — | 45.75 | $0.28 — | |
| Isuzu Motors Limited ISUZY | $12.2 — |
-1.29
|
$8.93B — | $3.5K — | $12.2 — | $12.3 — | $8.93B — | 16.94 | $0.72 — | |
| Shoprite SRGHY | $15.93 — |
0
|
$8.61B — | $370 — | $15.63 — | $15.72 — | $8.61B — | 22.43 | $0.71 — | |
| The Swatch Group AG SWGAY | $7.99 — |
-1.72
|
$8.44B — | $2.05K — | $7.99 — | $8.01 — | $8.44B — | 34.73 | $0.23 — | |
| Nissan Motor NSANF | $2.35 — |
-6
|
$8.21B — | $100 — | $2.35 — | $2.35 — | $8.21B — | 0 | -$1.28 — | |
| Organization of Football Prognostics GOFPY | $11.24 — |
+0.72
|
$8.18B — | $1.1K — | $11.24 — | $11.24 — | $8.18B — | 14.04 | $0.8 — | |
| Nissan Motor Co., Ltd. NSANY | $4.6 — |
-0.43
|
$8.13B — | $10.56K — | $4.6 — | $4.63 — | $8.13B — | 0 | -$2.56 — | |
| Zalando SE ZLNDY | $15.55 — |
-0.41
|
$8.09B — | $85 — | $15.52 — | $15.53 — | $8.09B — | 25.92 | $0.6 — | |
| Brunello Cucinelli S.p.A BCUCY | $11.73 — |
+0.26
|
$7.99B — | $2.17K — | $11.6 — | $11.6 — | $7.99B — | 58.64 | $0.2 — | |
| Avolta AG DUFRY | $5.3 — |
+0.67
|
$7.75B — | $5.04K — | $5.29 — | $5.3 — | $7.75B — | 66.18 | $0.08 — | |
| Entain GMVHY | $12.05 — |
+2.21
|
$7.71B — | $300 — | $11.8 — | $12.05 — | $7.71B — | 0 | -$0.96 — | |
| Delivery Hero SE DELHY | $2.58 — |
+0.78
|
$7.68B — | $4.7K — | $2.58 — | $2.6 — | $7.68B — | 0 | -$0.36 — | |
| Entain GMVHF | $11.79 — |
+0.22
|
$7.54B — | $200 — | $7.53 — | $7.53 — | $7.54B — | 0 | -$0.96 — | |
| Canadian Tire CDNAF | $133.15 — |
-0.87
|
$7.52B — | $100 — | $135 — | $135 — | $7.52B — | 11.88 | $11.2 — | |
| Whitbread plc WTBDY | $9.41 — |
+0.11
|
$6.56B — | $1.74K — | $9.39 — | $9.41 — | $6.56B — | 19.60 | $0.48 — | |
| Taylor Wimpey plc TWODY | $16.69 — |
+0.54
|
$5.91B — | $201 — | $16.68 — | $16.69 — | $5.91B — | 19.86 | $0.84 — | |
| Persimmon Plc PSMMY | $36.66 — |
-0.08
|
$5.87B — | $6.5K — | $36.5 — | $37.34 — | $5.87B — | 16.36 | $2.24 — | |
| Taylor Wimpey TWODF | $1.63 — |
0
|
$5.82B — | $200 — | $1.36 — | $1.48 — | $5.82B — | 20.37 | $0.08 — | |
| Aritzia ATZAF | $49.74 — |
-0.67
|
$5.7B — | $140 — | $49.41 — | $50.01 — | $5.7B — | 38.26 | $1.3 — | |
| Li Ning Company Limited LNNGY | $52.5 — |
+2.44
|
$5.54B — | $789 — | $51.53 — | $53 — | $5.54B — | 12.93 | $4.06 — | |
| JD Sports Fashion JDSPY | $1.05 — |
+6.86
|
$5.4B — | $50 — | $1.05 — | $1.05 — | $5.4B — | 8.07 | $0.13 — | |
| The Berkeley BKGFY | $10.73 — |
+1.51
|
$5.37B — | $9.19K — | $10.71 — | $10.73 — | $5.37B — | 10.73 | $1 — | |
| Burberry Group plc BURBY | $14.51 — |
+0.42
|
$5.21B — | $71 — | $14.5 — | $14.51 — | $5.21B — | 0 | -$0.28 — | |
| Parkland PKIUF | $27.51 — |
-0.25
|
$4.8B — | $203 — | $27.5 — | $27.5 — | $4.8B — | 33.96 | $0.81 — | |
| Just Eat Takeaway.com JTKWY | $4.49 — |
-0.33
|
$4.48B — | $996 — | $4.5 — | $4.5 — | $4.48B — | 0 | -$0.56 — | |
| PUMA SE PUMSY | $2.47 — |
-0.4
|
$3.77B — | $2.1K — | $2.47 — | $2.48 — | $3.77B — | 16.46 | $0.15 — | |
| Mazda Motor Corporation MZDAY | $2.87 — |
+1.41
|
$3.69B — | $687 — | $2.85 — | $2.93 — | $3.69B — | 4.62 | $0.62 — | |
| Wynn Macau, Limited WYNMY | $6.75 — |
+1.2
|
$3.55B — | $7.02K — | $6.75 — | $6.9 — | $3.55B — | 9.24 | $0.73 — | |
| Deliveroo DROOF | $2.3 — |
0
|
$3.45B — | $1.07K — | $2.3 — | $2.3 — | $3.45B — | 0 | $0 — | |
| Minth MNTHY | $51.02 — |
0
|
$3.17B — | $307 — | $49.2 — | $49.2 — | $3.17B — | 9.07 | $5.62 — | |
| Genting Berhad GEBHY | $3.46 — |
-2.54
|
$2.81B — | $2.01K — | $3.51 — | $3.55 — | $2.81B — | 38.44 | $0.09 — | |
| Linamar LIMAF | $46.22 — |
-0.92
|
$2.78B — | $32 — | $46.19 — | $46.19 — | $2.78B — | 15.00 | $3.08 — | |
| Valeo SE VLEEY | $5.29 — |
-0.75
|
$2.58B — | $100 — | $5.31 — | $5.31 — | $2.58B — | 13.92 | $0.38 — | |
| Samsonite SMSEY | $9.07 — |
+4.01
|
$2.51B — | $25.66K — | $8.85 — | $8.95 — | $2.51B — | 7.62 | $1.19 — | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $7.05 — |
-8.32
|
$2.34B — | $402 — | $7.05 — | $7.5 — | $2.34B — | 5.77 | $1.22 — | |
| Currys plc DSITF | $1.67 — |
0
|
$1.89B — | $8K — | $1.65 — | $1.65 — | $1.89B — | 23.85 | $0.07 — | |
| Spin Master SNMSF | $17 — |
0
|
$1.73B — | $482 — | $17 — | $17 — | $1.73B — | 16.03 | $1.06 — | |
| HelloFresh SE HLFFF | $9.58 — |
0
|
$1.56B — | $700 — | $11.9 — | $11.9 — | $1.56B — | 0 | -$1.29 — | |
| NFI NFYEF | $12.69 — |
+1.36
|
$1.55B — | $100 — | $12.69 — | $12.69 — | $1.55B — | 0 | $0 — | |
| Watches of Switzerland WOSGF | $5.69 — |
0
|
$1.31B — | $1.8K — | $5.6 — | $5.6 — | $1.31B — | 24.73 | $0.23 — | |
| Transcontinental TCLAF | $15.34 — |
0
|
$1.28B — | $100 — | $15.29 — | $15.29 — | $1.28B — | 9.83 | $1.56 — | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $1.14 — |
+4.59
|
$1.15B — | $106 — | $1.14 — | $1.14 — | $1.15B — | 0 | -$0.41 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||