Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (587)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (587)
OTC Markets OTCPK (587)
Người tiêu dùng theo chu kì (587)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (15)
- Nhà sản xuất xe ô tô (53)
- Phụ tùng ô tô (66)
- RV (3)
- Đồ nội thất, đồ dùng & thiết bị (19)
- Xây dựng nhà ở (20)
- Sản xuất vải dệt (5)
- Sản xuất quần áo (21)
- Giày & phụ kiện (19)
- Đóng gói & hộp đựng (23)
- Dịch vụ cá nhân (5)
- Nhà hàng (45)
- Bán lẻ quần áo (27)
- Khu mua sắm (24)
- Bán lẻ sản phẩm sửa nhà (4)
- Hàng xa xỉ (33)
- Bán lẻ internet (41)
- Bán lẻ chuyên biệt (40)
- Cá cược (29)
- Nhàn rỗi (40)
- Nhà nghỉ (19)
- Khu nghỉ dưỡng & sòng bạc (23)
- Dịch vụ du lịch (13)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $147.07 — |
-1.59
|
$367.21B — | $27.1K — | $145.31 — | $147.19 — | $367.21B — | 25.22 | $5.83 — | |
| Hermès International Société en commandite par actions HESAY | $285 — |
+1.41
|
$298.78B — | $8.06K — | $281.7 — | $285 — | $298.78B — | 64.33 | $4.43 — | |
| Toyota Motor Corporation TOYOF | $19.28 — |
+3.1
|
$252.52B — | $1.2K — | $18.6 — | $19.28 — | $252.52B — | 9.45 | $2.04 — | |
| Alibaba Group Holding BABAF | $12.6 — |
-2.33
|
$239.5B — | $1.4K — | $12.6 — | $13.5 — | $239.5B — | 20.65 | $0.61 — | |
| Industria de Diseño Textil, S.A. IDEXY | $27.52 — |
+0.18
|
$171.34B — | $76.98K — | $27.27 — | $27.55 — | $171.34B — | 28.66 | $0.96 — | |
| Meituan MPNGF | $20 — |
+0.1
|
$115.41B — | $125 — | $20 — | $20 — | $115.41B — | 41.66 | $0.48 — | |
| Compagnie Financière Richemont SA CFRUY | $19.51 — |
+0.31
|
$114.8B — | $47.34K — | $19.43 — | $19.54 — | $114.8B — | 32.51 | $0.6 — | |
| Meituan MPNGY | $39.12 — |
-1.09
|
$113.93B — | $23.24K — | $38.82 — | $39.64 — | $113.93B — | 40.75 | $0.96 — | |
| BYD Company Limited BYDDY | $71.12 — |
-0.61
|
$107.05B — | $31.2K — | $70.75 — | $71.56 — | $107.05B — | 22.15 | $3.21 — | |
| BYD Company BYDDF | $35.5 — |
-0.64
|
$106.45B — | $6.09K — | $35.5 — | $36 — | $106.45B — | 22.04 | $1.61 — | |
| Fast Retailing Co., Ltd. FRCOY | $33.54 — |
+1.85
|
$102.89B — | $139.5K — | $32.95 — | $34 — | $102.89B — | 40.40 | $0.83 — | |
| JD.com JDCMF | $19.69 — |
0
|
$64.92B — | $100 — | $19 — | $19 — | $64.92B — | 12.70 | $1.55 — | |
| Compass Group PLC CMPGY | $34.68 — |
+1.02
|
$58.86B — | $3.67K — | $34.52 — | $34.92 — | $58.86B — | 42.29 | $0.82 — | |
| Wesfarmers Limited WFAFY | $24.87 — |
0
|
$56.46B — | $114 — | $23.59 — | $23.81 — | $56.46B — | 35.02 | $0.71 — | |
| Volkswagen AG VWAGY | $10.52 — |
+0.96
|
$52.49B — | $8.44K — | $10.41 — | $10.52 — | $52.49B — | 4.12 | $2.55 — | |
| Volkswagen AG VWAPY | $10.2 — |
+0.59
|
$52.3B — | $4.98K — | $10.12 — | $10.2 — | $52.3B — | 4.00 | $2.55 — | |
| Alimentation Couche-Tard ANCTF | $53.94 — |
+0.99
|
$51.47B — | $602 — | $53.53 — | $53.94 — | $51.47B — | 20.05 | $2.69 — | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $82.99 — |
0
|
$51.25B — | $116 — | $81.79 — | $81.79 — | $51.25B — | 6.13 | $13.53 — | |
| Honda Motor Co., Ltd. HNDAF | $9.4 — |
0
|
$44.13B — | $400 — | $9.6 — | $9.6 — | $44.13B — | 7.17 | $1.31 — | |
| DENSO Corporation DNZOY | $14.04 — |
-1.34
|
$40.26B — | $650 — | $14.04 — | $14.04 — | $40.26B — | 19.23 | $0.73 — | |
| Oriental Land Co., Ltd. OLCLY | $22.7 — |
-6.97
|
$37.2B — | $1.81K — | $22.7 — | $23.2 — | $37.2B — | 50.44 | $0.45 — | |
| Hyundai Motor Company HYMTF | $55.22 — |
+3.21
|
$36.32B — | $730 — | $54.5 — | $56 — | $36.32B — | 3.19 | $17.3 — | |
| Haier Smart Home HRSHF | $3.71 — |
0
|
$35.29B — | $100 — | $3 — | $3 — | $35.29B — | 13.23 | $0.28 — | |
| Haier Smart Home HSHCY | $13.39 — |
-0.07
|
$34.9B — | $1.41K — | $13.38 — | $13.41 — | $34.9B — | 12.17 | $1.1 — | |
| Kering SA PPRUY | $26.35 — |
-1.05
|
$32.31B — | $3.69K — | $26.2 — | $26.37 — | $32.31B — | 14.88 | $1.77 — | |
| Amadeus IT Group, S.A. AMADY | $73.87 — |
+0.89
|
$32.16B — | $792 — | $73.31 — | $73.87 — | $32.16B — | 25.21 | $2.93 — | |
| Amadeus IT AMADF | $72.31 — |
-0.95
|
$31.87B — | $100 — | $73 — | $73 — | $31.87B — | 24.67 | $2.93 — | |
| Bridgestone BRDCF | $33.26 — |
0
|
$25.1B — | $100 — | $32.55 — | $32.55 — | $25.1B — | 11.31 | $2.94 — | |
| Bridgestone Corporation BRDCY | $18.11 — |
-1.63
|
$24.8B — | $1.8K — | $18.03 — | $18.11 — | $24.8B — | 12.31 | $1.47 — | |
| Suzuki Motor SZKMF | $10.39 — |
0
|
$23.28B — | $100 — | $12.25 — | $12.25 — | $23.28B — | 9.36 | $1.11 — | |
| Suzuki Motor Corporation SZKMY | $48.26 — |
-1.15
|
$23.28B — | $181 — | $48.11 — | $48.26 — | $23.28B — | 10.84 | $4.45 — | |
| H & M Hennes & Mauritz AB (publ) HNNMY | $2.67 — |
+1.14
|
$22.63B — | $263 — | $2.62 — | $2.67 — | $22.63B — | 20.53 | $0.13 — | |
| Prada S.p.A. PRDSY | $16.5 — |
+3.38
|
$21.11B — | $100 — | $16.5 — | $16.5 — | $21.11B — | 23.23 | $0.71 — | |
| LY Corporation YAHOY | $5.86 — |
-0.51
|
$20.86B — | $12.76K — | $5.84 — | $5.86 — | $20.86B — | 32.55 | $0.18 — | |
| Aeon Co., Ltd. AONNY | $24.28 — |
-0.7
|
$20.8B — | $29 — | $24.28 — | $24.28 — | $20.8B — | 303.50 | $0.08 — | |
| Sands China Ltd. SCHYY | $24.7 — |
-0.44
|
$19.99B — | $240 — | $24.7 — | $24.7 — | $19.99B — | 18.85 | $1.31 — | |
| Galaxy Entertainment Group Limited GXYYY | $22.13 — |
+0.14
|
$19.36B — | $1.07K — | $22.1 — | $22.2 — | $19.36B — | 18.13 | $1.22 — | |
| Geely Automobile GELYF | $1.87 — |
-1.58
|
$18.84B — | $1.1K — | $1.87 — | $1.87 — | $18.84B — | 9.84 | $0.19 — | |
| Geely Automobile Holdings Limited GELYY | $37.29 — |
-0.93
|
$18.79B — | $2.03K — | $37.1 — | $37.55 — | $18.79B — | 9.66 | $3.86 — | |
| Moncler S.p.A MONRY | $63.71 — |
-1.04
|
$17.24B — | $1 — | $63.71 — | $63.71 — | $17.24B — | 25.58 | $2.49 — | |
| Evolution AB (publ) EVVTY | $77.65 — |
+3.35
|
$17.08B — | $8.01K — | $76.82 — | $77.74 — | $17.08B — | 12.52 | $6.2 — | |
| BANDAI NAMCO NCBDY | $12.7 — |
+1.52
|
$16.62B — | $85 — | $12.7 — | $12.7 — | $16.62B — | 19.84 | $0.64 — | |
| ASICS Corporation ASCCY | $22.55 — |
-2.21
|
$16.14B — | $500 — | $22.49 — | $22.55 — | $16.14B — | 42.54 | $0.53 — | |
| Pandora A/S PANDY | $51 — |
+2.18
|
$16.04B — | $1.05K — | $49.34 — | $51 — | $16.04B — | 24.87 | $2.05 — | |
| Sekisui House, Ltd. SKHSY | $23.17 — |
-2.73
|
$15.02B — | $763 — | $23.14 — | $23.2 — | $15.02B — | 10.39 | $2.23 — | |
| Renault SA RNLSY | $10.27 — |
-0.19
|
$14.89B — | $144 — | $10.22 — | $10.27 — | $14.89B — | 9.68 | $1.06 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $18.84 — |
-0.95
|
$14.69B — | $401 — | $18.84 — | $18.88 — | $14.69B — | 11.48 | $1.64 — | |
| Continental Aktiengesellschaft CTTAY | $7.08 — |
-1.12
|
$14.16B — | $338 — | $7.07 — | $7.1 — | $14.16B — | 13.61 | $0.52 — | |
| Amcor plc AMCCF | $9.74 — |
0
|
$14.09B — | $5 — | $8.97 — | $8.97 — | $14.09B — | 18.36 | $0.53 — | |
| Rakuten RKUNF | $5.91 — |
0
|
$13.92B — | $200 — | $5.61 — | $5.61 — | $13.92B — | 0 | -$0.86 — | |
| Rakuten Group, Inc. RKUNY | $6.35 — |
-1.55
|
$13.66B — | $427 — | $6.29 — | $6.6 — | $13.66B — | 0 | -$0.86 — | |
| Nitori NCLTY | $11.95 — |
-0.33
|
$13.5B — | $3.43K — | $11.9 — | $12.09 — | $13.5B — | 23.43 | $0.51 — | |
| Knorr-Bremse AG KNRRY | $19.92 — |
+1.79
|
$12.84B — | $116 — | $19.67 — | $19.92 — | $12.84B — | 20.12 | $0.99 — | |
| Subaru Corporation FUJHY | $8.76 — |
-1.57
|
$12.81B — | $6.02K — | $8.72 — | $8.87 — | $12.81B — | 5.15 | $1.7 — | |
| Accor SA ACCYY | $10.36 — |
+0.29
|
$12.62B — | $122 — | $10.34 — | $10.36 — | $12.62B — | 22.04 | $0.47 — | |
| Shimano Inc. SMNNY | $14.1 — |
-1.61
|
$12.56B — | $200 — | $14.09 — | $14.19 — | $12.56B — | 47.00 | $0.3 — | |
| PT Astra International Tbk PTAIY | $6.06 — |
+3.24
|
$12.27B — | $665 — | $6.06 — | $6.09 — | $12.27B — | 5.94 | $1.02 — | |
| Porsche Automobil Holding SE POAHY | $3.93 — |
+0.77
|
$12.14B — | $17.9K — | $3.89 — | $3.93 — | $12.14B — | 3.04 | $1.29 — | |
| Toray Industries, Inc. TRYIY | $13.88 — |
+0.95
|
$11.01B — | $388 — | $13.41 — | $13.88 — | $11.01B — | 35.58 | $0.39 — | |
| Nissan Motor Co., Ltd. NSANY | $5.46 — |
+0.18
|
$10.09B — | $6.87K — | $5.46 — | $5.64 — | $10.09B — | 10.70 | $0.51 — | |
| Nissan Motor NSANF | $2.7 — |
-1.1
|
$9.95B — | $1K — | $2.69 — | $2.73 — | $9.95B — | 10.38 | $0.26 — | |
| Zalando SE ZLNDY | $18.88 — |
+2.22
|
$9.84B — | $539 — | $18.88 — | $18.88 — | $9.84B — | 46.04 | $0.41 — | |
| Isuzu Motors Limited ISUZY | $13.42 — |
-0.22
|
$9.65B — | $8.76K — | $13.4 — | $13.45 — | $9.65B — | 10.01 | $1.34 — | |
| The Swatch Group AG SWGAY | $9.31 — |
+1.2
|
$9.64B — | $4.06K — | $9.22 — | $9.35 — | $9.64B — | 84.63 | $0.11 — | |
| CCL Industries CCDBF | $50.7 — |
0
|
$9.07B — | $200 — | $51.89 — | $52.15 — | $9.07B — | 18.77 | $2.7 — | |
| MonotaRO MONOY | $17.61 — |
+0.17
|
$8.75B — | $4.02K — | $16.58 — | $17.61 — | $8.75B — | 55.03 | $0.32 — | |
| Shoprite SRGHY | $15.73 — |
+0.38
|
$8.55B — | $1.22K — | $15.67 — | $15.72 — | $8.55B — | 24.57 | $0.64 — | |
| Barratt Redrow plc BTDPY | $11.54 — |
+0.44
|
$8.33B — | $4.59K — | $11.41 — | $11.54 — | $8.33B — | 39.79 | $0.29 — | |
| Luckin Coffee LKNCY | $28.02 — |
-1.68
|
$7.87B — | $115.26K — | $27.98 — | $28.75 — | $7.87B — | 27.20 | $1.03 — | |
| Delivery Hero SE DELHY | $2.57 — |
-0.39
|
$7.69B — | $743 — | $2.57 — | $2.57 — | $7.69B — | 0 | -$0.87 — | |
| Avolta AG DUFRY | $4.52 — |
0
|
$6.75B — | $5.94K — | $4.51 — | $4.53 — | $6.75B — | 45.20 | $0.1 — | |
| Canadian Tire CDNAF | $115.43 — |
0
|
$6.57B — | $15 — | $115.53 — | $115.53 — | $6.57B — | 14.32 | $8.06 — | |
| Whitbread plc WTBDY | $8.89 — |
-2.31
|
$6.37B — | $400 — | $8.85 — | $8.85 — | $6.37B — | 21.68 | $0.41 — | |
| Organization of Football Prognostics GOFPY | $8.82 — |
+2.56
|
$6.33B — | $2.38K — | $8.68 — | $8.82 — | $6.33B — | 13.56 | $0.65 — | |
| Bosideng BSDGF | $0.51 — |
0
|
$5.9B — | $1K — | $0.51 — | $0.51 — | $5.9B — | 12.75 | $0.04 — | |
| JD Sports Fashion JDSPY | $1.1 — |
+4.76
|
$5.86B — | $17.18K — | $1.06 — | $1.1 — | $5.86B — | 13.75 | $0.08 — | |
| Entain GMVHY | $8.78 — |
+1.15
|
$5.61B — | $61 — | $8.73 — | $8.78 — | $5.61B — | 0 | -$0.8 — | |
| Howden Joinery HWDJF | $10.1 — |
-5.61
|
$5.55B — | $525 — | $10.1 — | $10.1 — | $5.55B — | 17.41 | $0.58 — | |
| Aritzia ATZAF | $48.4 — |
-0.92
|
$5.5B — | $800 — | $48.39 — | $48.61 — | $5.5B — | 61.26 | $0.79 — | |
| Li Ning Company Limited LNNGY | $53.07 — |
-0.51
|
$5.47B — | $1.38K — | $52.69 — | $53.8 — | $5.47B — | 13.07 | $4.06 — | |
| Taylor Wimpey TWODF | $1.5 — |
0
|
$5.31B — | $1.41K — | $1.65 — | $1.7 — | $5.31B — | 16.66 | $0.09 — | |
| Burberry BBRYF | $14.8 — |
+5.34
|
$5.31B — | $800 — | $14.78 — | $14.8 — | $5.31B — | 105.71 | $0.14 — | |
| Burberry Group plc BURBY | $14.77 — |
+0.89
|
$5.3B — | $10.64K — | $14.66 — | $14.83 — | $5.3B — | 105.50 | $0.14 — | |
| Taylor Wimpey plc TWODY | $14.91 — |
-1.39
|
$5.28B — | $29.21K — | $14.89 — | $15.08 — | $5.28B — | 17.13 | $0.87 — | |
| Persimmon Plc PSMMY | $32.25 — |
+3.07
|
$5.16B — | $188 — | $31.55 — | $32.25 — | $5.16B — | 16.28 | $1.98 — | |
| The Berkeley BKGFY | $9.74 — |
-0.51
|
$4.91B — | $10.8K — | $9.64 — | $9.77 — | $4.91B — | 10.47 | $0.93 — | |
| PUMA SE PUMSY | $3.14 — |
-0.95
|
$4.77B — | $2.39K — | $3.12 — | $3.15 — | $4.77B — | 17.44 | $0.18 — | |
| Mazda Motor Corporation MZDAY | $3.4 — |
+0.59
|
$4.33B — | $2.3K — | $3.39 — | $3.4 — | $4.33B — | 4.92 | $0.69 — | |
| Samsonite SMSEY | $14.65 — |
-0.14
|
$4.09B — | $1K — | $14.65 — | $14.65 — | $4.09B — | 11.09 | $1.32 — | |
| Parkland PKIUF | $23.09 — |
+0.48
|
$4.01B — | $209 — | $22.98 — | $22.98 — | $4.01B — | 24.56 | $0.94 — | |
| Wynn Macau, Limited WYNMY | $7.66 — |
+0.26
|
$4.01B — | $6.68K — | $7.4 — | $7.79 — | $4.01B — | 11.96 | $0.64 — | |
| Koito Manufacturing KOTMY | $13.39 — |
0
|
$3.85B — | $105 — | $12.66 — | $13.59 — | $3.85B — | 18.59 | $0.72 — | |
| Wynn Macau WYNMF | $0.7299 — |
0
|
$3.83B — | $21K — | $0.7299 — | $0.7299 — | $3.83B — | 12.16 | $0.06 — | |
| Boyd Group Services Inc. BYDGF | $165.22 — |
+0.13
|
$3.56B — | $100 — | $165.22 — | $165.22 — | $3.56B — | 86.05 | $1.92 — | |
| Yamaha Corporation YAMCY | $7 — |
0
|
$3.4B — | $165 — | $6.74 — | $6.74 — | $3.4B — | 26.92 | $0.26 — | |
| Vibra Energia PETRY | $5.87 — |
-2.81
|
$3.27B — | $93 — | $5.87 — | $5.87 — | $3.27B — | 2.10 | $2.79 — | |
| Genting Berhad GEBHY | $4.22 — |
0
|
$3.25B — | $7.48K — | $4.1 — | $4.29 — | $3.25B — | 12.05 | $0.35 — | |
| Hugo Boss AG BOSSY | $8.96 — |
0
|
$3.15B — | $1 — | $9.14 — | $9.14 — | $3.15B — | 13.78 | $0.65 — | |
| Valeo SE VLEEY | $5.61 — |
-1.92
|
$2.73B — | $450 — | $5.61 — | $5.61 — | $2.73B — | 10.78 | $0.52 — | |
| Just Eat Takeaway.com JTKWY | $2.39 — |
-0.83
|
$2.49B — | $1.6K — | $2.39 — | $2.39 — | $2.49B — | 0 | -$1.81 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||