Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (541)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (541)
OTC Markets OTCPK (541)
Người tiêu dùng theo chu kì (541)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (13)
- Nhà sản xuất xe ô tô (50)
- Phụ tùng ô tô (62)
- Đồ nội thất, đồ dùng & thiết bị (19)
- Xây dựng nhà ở (19)
- Sản xuất vải dệt (4)
- Sản xuất quần áo (18)
- Giày & phụ kiện (16)
- Đóng gói & hộp đựng (20)
- Dịch vụ cá nhân (4)
- Nhà hàng (37)
- Bán lẻ quần áo (25)
- Khu mua sắm (22)
- Bán lẻ sản phẩm sửa nhà (4)
- Hàng xa xỉ (31)
- Bán lẻ internet (37)
- Bán lẻ chuyên biệt (35)
- Cá cược (29)
- Nhàn rỗi (40)
- Nhà nghỉ (19)
- Khu nghỉ dưỡng & sòng bạc (23)
- Dịch vụ du lịch (14)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $147.39 — |
-0.79
|
$365.83B — | $76.00K — | $147.19 — | $149.38 — | $365.83B — | 28.50 | $5.17 — | ||
| Alibaba Group Holding BABAF | $18.50 — |
-0.31
|
$353.17B — | $1.24K — | $18.90 — | $19.00 — | $353.17B — | 19.89 | $0.93 — | ||
| Toyota Motor Corporation TOYOF | $22.00 — |
+1.38
|
$286.73B — | $2.32K — | $21.90 — | $22.00 — | $286.73B — | 9.69 | $2.27 — | ||
| Hermès International Société en commandite par actions HESAY | $245.70 — |
-2.11
|
$257.58B — | $1.70K — | $245.70 — | $248.79 — | $257.58B — | 49.14 | $5.00 — | ||
| Industria de Diseño Textil, S.A. IDEXY | $16.30 — |
-0.73
|
$204.17B — | $17.71K — | $16.29 — | $16.36 — | $204.17B — | 28.59 | $0.57 — | ||
| Compagnie Financière Richemont SA CFRUY | $21.00 — |
-1.08
|
$123.47B — | $46.50K — | $21.00 — | $21.15 — | $123.47B — | 27.63 | $0.76 — | ||
| Fast Retailing Co., Ltd. FRCOY | $36.14 — |
-0.39
|
$110.97B — | $4.64K — | $36.08 — | $36.23 — | $110.97B — | 39.71 | $0.91 — | ||
| BYD Company BYDDF | $12.07 — |
+0.25
|
$110.04B — | $31.94K — | $12.00 — | $12.09 — | $110.04B — | 60.35 | $0.20 — | ||
| BYD Company Limited BYDDY | $12.01 — |
-0.08
|
$109.50B — | $591.61K — | $11.95 — | $12.05 — | $109.50B — | 60.04 | $0.20 — | ||
| Meituan MPNGF | $12.80 — |
0
|
$80.58B — | $400.00 — | $12.95 — | $12.95 — | $80.58B — | 19.10 | $0.67 — | ||
| Meituan MPNGY | $25.83 — |
-0.96
|
$79.38B — | $70.02K — | $25.83 — | $26.47 — | $79.38B — | 19.42 | $1.33 — | ||
| Volkswagen AG VWAPY | $12.11 — |
-0.49
|
$61.64B — | $2.29K — | $12.11 — | $12.16 — | $61.64B — | 7.71 | $1.57 — | ||
| Volkswagen AG VWAGY | $12.23 — |
-0.24
|
$61.31B — | $22.47K — | $12.23 — | $12.36 — | $61.31B — | 7.78 | $1.57 — | ||
| Wesfarmers Limited WFAFY | $26.93 — |
+0.64
|
$61.15B — | $11.80K — | $26.89 — | $27.80 — | $61.15B — | 31.68 | $0.85 — | ||
| Compass Group PLC CMPGY | $32.09 — |
-0.53
|
$54.46B — | $79.31K — | $31.99 — | $32.22 — | $54.46B — | 29.17 | $1.10 — | ||
| Alimentation Couche-Tard ANCTF | $54.50 — |
+0.83
|
$51.51B — | $100.00 — | $54.50 — | $54.50 — | $51.51B — | 19.81 | $2.75 — | ||
| JD.com JDCMF | $15.09 — |
+0.2
|
$44.13B — | $100.00 — | $13.10 — | $13.10 — | $44.13B — | 9.99 | $1.51 — | ||
| Aeon Co., Ltd. AONNY | $15.92 — |
+2.71
|
$44.05B — | $800.00 — | $15.92 — | $15.92 — | $44.05B — | 227.42 | $0.07 — | ||
| Kering SA PPRUY | $35.39 — |
-2.48
|
$43.54B — | $11.21K — | $35.09 — | $35.69 — | $43.54B — | 50.55 | $0.70 — | ||
| Honda Motor Co., Ltd. HNDAF | $10.23 — |
-2.29
|
$39.82B — | $200.00 — | $10.00 — | $10.00 — | $39.82B — | 10.43 | $0.98 — | ||
| DENSO Corporation DNZOY | $13.72 — |
+0.73
|
$36.90B — | $3.22K — | $13.68 — | $13.74 — | $36.90B — | 16.73 | $0.82 — | ||
| Haier Smart Home HSHCY | $13.48 — |
-0.96
|
$34.42B — | $8.60K — | $13.43 — | $13.50 — | $34.42B — | 10.53 | $1.28 — | ||
| H & M Hennes & Mauritz AB (publ) HNNMY | $3.93 — |
+2.08
|
$31.88B — | $500.00 — | $3.93 — | $3.93 — | $31.88B — | 28.07 | $0.14 — | ||
| Sumitomo Electric Industries, Ltd. SMTOY | $40.75 — |
+3.19
|
$31.78B — | $5.16K — | $40.75 — | $41.19 — | $31.78B — | 22.89 | $1.78 — | ||
| Amadeus IT Group, S.A. AMADY | $73.55 — |
-1.02
|
$31.69B — | $6.87K — | $73.51 — | $73.88 — | $31.69B — | 20.66 | $3.56 — | ||
| Oriental Land Co., Ltd. OLCLY | $18.35 — |
+0.38
|
$30.35B — | $3.32K — | $18.25 — | $18.92 — | $30.35B — | 36.70 | $0.50 — | ||
| Suzuki Motor Corporation SZKMY | $60.07 — |
-0.12
|
$29.54B — | $1.60K — | $59.87 — | $60.07 — | $29.54B — | 11.50 | $5.22 — | ||
| Bridgestone Corporation BRDCY | $23.02 — |
-0.13
|
$29.52B — | $2.85K — | $22.98 — | $23.10 — | $29.52B — | 24.23 | $0.95 — | ||
| Suzuki Motor SZKMF | $14.95 — |
-2.61
|
$29.30B — | $159.00 — | $15.00 — | $15.00 — | $29.30B — | 11.50 | $1.30 — | ||
| Sands China SCHYF | $2.82 — |
+5.22
|
$24.98B — | $231.00 — | $2.82 — | $2.82 — | $24.98B — | 25.63 | $0.11 — | ||
| Geely Automobile GELYF | $2.21 — |
+4.76
|
$22.33B — | $1.82K — | $2.16 — | $2.21 — | $22.33B — | 10.52 | $0.21 — | ||
| Galaxy Entertainment Group Limited GXYYY | $24.96 — |
+3.87
|
$21.86B — | $100.00 — | $24.96 — | $24.96 — | $21.86B — | 17.70 | $1.41 — | ||
| Sands China Ltd. SCHYY | $25.85 — |
+1.06
|
$20.92B — | $3.00K — | $25.05 — | $25.85 — | $20.92B — | 22.87 | $1.13 — | ||
| LY YAHOF | $2.51 — |
0
|
$18.94B — | $1.00K — | $2.51 — | $2.51 — | $18.94B — | 13.21 | $0.19 — | ||
| Amcor plc AMCCF | $8.20 — |
0
|
$18.93B — | $8.00K — | $8.20 — | $8.20 — | $18.93B — | 27.33 | $0.30 — | ||
| LY Corporation YAHOY | $5.42 — |
+0.74
|
$18.68B — | $900.00 — | $5.42 — | $5.42 — | $18.68B — | 14.64 | $0.37 — | ||
| Moncler S.p.A MONRY | $66.39 — |
-0.54
|
$18.03B — | $5.70K — | $66.39 — | $66.88 — | $18.03B — | 24.95 | $2.66 — | ||
| Knorr-Bremse AG KNRRY | $27.65 — |
+0.18
|
$17.83B — | $677.00 — | $27.65 — | $27.80 — | $17.83B — | 35.00 | $0.79 — | ||
| ASICS Corporation ASCCY | $24.62 — |
-0.32
|
$17.71B — | $3.17K — | $24.62 — | $24.70 — | $17.71B — | 36.20 | $0.68 — | ||
| BANDAI NAMCO NCBDY | $13.48 — |
-0.59
|
$17.47B — | $5.50K — | $13.48 — | $13.48 — | $17.47B — | 21.39 | $0.63 — | ||
| Subaru Corporation FUJHY | $11.10 — |
+0.27
|
$15.96B — | $2.81K — | $11.08 — | $11.10 — | $15.96B — | 9.48 | $1.17 — | ||
| PT Astra International Tbk PTAIY | $7.77 — |
-2.02
|
$15.73B — | $1.01K — | $7.67 — | $8.05 — | $15.73B — | 8.01 | $0.97 — | ||
| Continental Aktiengesellschaft CTTAY | $7.86 — |
+1.55
|
$15.72B — | $1.23K — | $7.75 — | $7.81 — | $15.72B — | 0 | -$0.13 — | ||
| Prada S.p.A. PRDSY | $12.06 — |
+4.69
|
$15.49B — | $1.50K — | $12.06 — | $12.06 — | $15.49B — | 15.66 | $0.77 — | ||
| Sekisui House, Ltd. SKHSY | $22.25 — |
+1.88
|
$14.50B — | $215.00 — | $22.20 — | $22.23 — | $14.50B — | 11.23 | $1.98 — | ||
| Porsche Automobil Holding SE POAHY | $4.63 — |
+0.22
|
$14.40B — | $5.60K — | $4.62 — | $4.63 — | $14.40B — | 0 | -$8.15 — | ||
| Prada S.p.A PRDSF | $5.57 — |
0
|
$14.26B — | $20.00 — | $5.80 — | $5.80 — | $14.26B — | 14.28 | $0.39 — | ||
| Evolution AB (publ) EVVTY | $67.17 — |
+0.1
|
$13.38B — | $9.25K — | $66.91 — | $67.41 — | $13.38B — | 10.36 | $6.48 — | ||
| Rakuten Group, Inc. RKUNY | $6.10 — |
+0.83
|
$13.38B — | $2.80K — | $6.09 — | $6.10 — | $13.38B — | 0 | -$0.63 — | ||
| Accor SA ACCYY | $11.35 — |
+2.07
|
$13.29B — | $1.70K — | $11.32 — | $11.35 — | $13.29B — | 21.41 | $0.53 — | ||
| Evolution AB (publ) EVGGF | $66.37 — |
-3.05
|
$13.25B — | $812.00 — | $69.27 — | $69.27 — | $13.25B — | 10.24 | $6.48 — | ||
| Renault SA RNLSY | $8.46 — |
+1.2
|
$12.37B — | $1.10K — | $8.46 — | $8.46 — | $12.37B — | 0 | -$10.07 — | ||
| The Swatch Group AG SWGAY | $10.52 — |
-1.22
|
$10.89B — | $348.00 — | $10.45 — | $10.53 — | $10.89B — | 150.28 | $0.07 — | ||
| CCL Industries CCDBF | $62.64 — |
+1.62
|
$10.87B — | $60.00 — | $62.64 — | $62.64 — | $10.87B — | 18.81 | $3.33 — | ||
| Isuzu Motors Limited ISUZY | $15.67 — |
+1.29
|
$10.81B — | $6.51K — | $15.60 — | $15.69 — | $10.81B — | 13.16 | $1.19 — | ||
| Nitori NCLTY | $8.89 — |
-3.58
|
$10.52B — | $4.25K — | $8.89 — | $8.92 — | $10.52B — | 19.75 | $0.45 — | ||
| Aritzia ATZAF | $85.02 — |
+1.97
|
$9.80B — | $3.91K — | $83.10 — | $85.36 — | $9.80B — | 48.86 | $1.74 — | ||
| Toray Industries, Inc. TRYIY | $13.03 — |
+0.15
|
$9.74B — | $700.00 — | $13.03 — | $13.03 — | $9.74B — | 26.59 | $0.49 — | ||
| Luckin Coffee LKNCY | $34.12 — |
-0.23
|
$9.68B — | $158.32K — | $34.00 — | $35.10 — | $9.68B — | 19.95 | $1.71 — | ||
| Shimano Inc. SMNNY | $10.69 — |
+1.23
|
$9.24B — | $1.00K — | $10.69 — | $10.69 — | $9.24B — | 41.11 | $0.26 — | ||
| Nissan Motor NSANF | $2.62 — |
0
|
$9.16B — | $172.00 — | $2.62 — | $2.62 — | $9.16B — | 0 | -$1.65 — | ||
| Nissan Motor Co., Ltd. NSANY | $5.09 — |
+0.59
|
$8.90B — | $13.15K — | $5.07 — | $5.17 — | $8.90B — | 0 | -$3.29 — | ||
| Avolta AG DUFRY | $5.92 — |
-1.33
|
$8.59B — | $1.30K — | $5.92 — | $5.92 — | $8.59B — | 59.20 | $0.10 — | ||
| Delivery Hero SE DELHY | $2.56 — |
+3.23
|
$7.73B — | $7.35K — | $2.53 — | $2.56 — | $7.73B — | 0 | -$0.22 — | ||
| Organization of Football Prognostics GOFPY | $10.70 — |
+0.76
|
$7.67B — | $1.77K — | $10.57 — | $10.70 — | $7.67B — | 12.89 | $0.83 — | ||
| MonotaRO MONOY | $15.36 — |
-0.19
|
$7.64B — | $10.37K — | $15.36 — | $15.39 — | $7.64B — | 40.42 | $0.38 — | ||
| Zalando SE ZLNDY | $14.59 — |
-2.67
|
$7.56B — | $980.00 — | $14.59 — | $14.72 — | $7.56B — | 27.01 | $0.54 — | ||
| Barratt Redrow plc BTDPY | $10.00 — |
-2.82
|
$7.06B — | $3.20K — | $9.95 — | $10.03 — | $7.06B — | 27.77 | $0.36 — | ||
| Canadian Tire CDNAF | $124.95 — |
+0.92
|
$6.67B — | $375.00 — | $124.95 — | $124.95 — | $6.67B — | 12.13 | $10.30 — | ||
| Entain GMVHY | $10.07 — |
+1.31
|
$6.44B — | $5.13K — | $10.01 — | $10.10 — | $6.44B — | 0 | -$1.15 — | ||
| Entain GMVHF | $10.02 — |
+1.73
|
$6.41B — | $1.00K — | $9.80 — | $9.80 — | $6.41B — | 0 | -$1.15 — | ||
| Burberry Group plc BURBY | $17.18 — |
-1.21
|
$6.20B — | $2.10K — | $17.18 — | $17.44 — | $6.20B — | 0 | -$0.10 — | ||
| Whitbread plc WTBDY | $8.67 — |
+1.05
|
$5.92B — | $300.00 — | $8.58 — | $8.67 — | $5.92B — | 18.06 | $0.48 — | ||
| Persimmon Plc PSMMY | $36.05 — |
+1.24
|
$5.77B — | $100.00 — | $36.11 — | $36.11 — | $5.77B — | 17.00 | $2.12 — | ||
| JD Sports Fashion JDSPY | $1.10 — |
-1.79
|
$5.67B — | $1.50K — | $1.10 — | $1.10 — | $5.67B — | 8.46 | $0.13 — | ||
| Mazda Motor Corporation MZDAY | $3.86 — |
+2.12
|
$5.06B — | $10.34K — | $3.86 — | $3.87 — | $5.06B — | 22.70 | $0.17 — | ||
| The Berkeley BKGFY | $10.39 — |
-1.52
|
$4.98B — | $3.53K — | $10.32 — | $10.40 — | $4.98B — | 10.60 | $0.98 — | ||
| Taylor Wimpey TWODF | $1.38 — |
0
|
$4.96B — | $250.00 — | $1.39 — | $1.39 — | $4.96B — | 46.00 | $0.03 — | ||
| Taylor Wimpey plc TWODY | $13.64 — |
-1.52
|
$4.85B — | $120.00 — | $13.64 — | $13.64 — | $4.85B — | 42.62 | $0.32 — | ||
| Wynn Macau, Limited WYNMY | $7.88 — |
+1.03
|
$4.33B — | $600.00 — | $7.86 — | $7.88 — | $4.33B — | 19.69 | $0.40 — | ||
| Just Eat Takeaway.com JTKWY | $4.27 — |
+0.47
|
$4.26B — | $3.22K — | $4.17 — | $4.27 — | $4.26B — | 0 | -$0.44 — | ||
| Wynn Macau WYNMF | $0.79 — |
+2.6
|
$4.26B — | $2.84K — | $0.79 — | $0.79 — | $4.26B — | 19.75 | $0.04 — | ||
| PUMA SE PUMSY | $2.59 — |
-2.63
|
$3.92B — | $3.50K — | $2.59 — | $2.60 — | $3.92B — | 0 | -$0.23 — | ||
| Samsonite Group S.A. SMSOF | $2.41 — |
-1.63
|
$3.66B — | $100.00 — | $2.45 — | $2.45 — | $3.66B — | 11.47 | $0.21 — | ||
| Samsonite SMSEY | $13.09 — |
+1.24
|
$3.63B — | $3.07K — | $12.51 — | $12.55 — | $3.63B — | 12.58 | $1.04 — | ||
| Woolworths Holdings Limited WLWHY | $3.35 — |
+2.13
|
$2.99B — | $1.70K — | $3.31 — | $3.35 — | $2.99B — | 20.93 | $0.16 — | ||
| Genting Berhad GEBHY | $3.71 — |
+3.63
|
$2.86B — | $140.00 — | $3.71 — | $3.71 — | $2.86B — | 123.66 | $0.03 — | ||
| Topsports TPSRF | $0.37 — |
0
|
$2.29B — | $35.00 — | $0.37 — | $0.37 — | $2.29B — | 12.32 | $0.03 — | ||
| Watches of Switzerland WOSGF | $6.71 — |
-0.61
|
$1.55B — | $760.00 — | $6.70 — | $6.70 — | $1.55B — | 16.77 | $0.40 — | ||
| Spin Master SNMSF | $14.84 — |
-0.09
|
$1.49B — | $7.70K — | $14.94 — | $14.98 — | $1.49B — | 27.47 | $0.54 — | ||
| NFI NFYEF | $11.10 — |
+5.51
|
$1.32B — | $200.00 — | $11.10 — | $11.11 — | $1.32B — | 0 | -$2.44 — | ||
| HelloFresh SE HELFY | $1.69 — |
0
|
$1.09B — | $100.00 — | $1.65 — | $1.65 — | $1.09B — | 0 | -$0.31 — | ||
| Dr. Martens DOCMF | $1.05 — |
+0.77
|
$1.02B — | $2.00K — | $1.04 — | $1.04 — | $1.02B — | 52.39 | $0.02 — | ||
| Cascades CADNF | $8.94 — |
-0.45
|
$907.03M — | $1.00K — | $8.94 — | $8.94 — | $907.03M — | 63.85 | $0.14 — | ||
| Domino's Pizza DPUKY | $4.75 — |
+1.39
|
$905.36M — | $2.00K — | $4.70 — | $4.80 — | $905.36M — | 8.95 | $0.53 — | ||
| Aston Martin Lagonda Global Holdings plc ARGGY | $0.85 — |
+2
|
$896.40M — | $37.30K — | $0.83 — | $0.85 — | $896.40M — | 0 | -$0.53 — | ||
| Aston Martin Lagonda Global AMGDF | $0.84 — |
0
|
$855.16M — | $58.00 — | $0.86 — | $0.86 — | $855.16M — | 0 | -$0.53 — | ||
| Café de Coral CFCGF | $0.88 — |
-0.25
|
$613.55M — | $596.00 — | $0.88 — | $0.88 — | $613.55M — | 87.62 | $0.01 — | ||
| Marston's MARZF | $0.73 — |
0
|
$491.42M — | $8.00K — | $0.62 — | $0.62 — | $491.42M — | 4.88 | $0.15 — | ||
| Ainsworth Game Technology AINSF | $0.66 — |
-0.9
|
$239.89M — | $5.00K — | $0.67 — | $0.67 — | $239.89M — | 16.50 | $0.04 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||