Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (587)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (587)
OTC Markets OTCPK (587)
Người tiêu dùng theo chu kì (587)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (15)
- Nhà sản xuất xe ô tô (53)
- Phụ tùng ô tô (66)
- RV (3)
- Đồ nội thất, đồ dùng & thiết bị (19)
- Xây dựng nhà ở (20)
- Sản xuất vải dệt (5)
- Sản xuất quần áo (21)
- Giày & phụ kiện (19)
- Đóng gói & hộp đựng (23)
- Dịch vụ cá nhân (5)
- Nhà hàng (45)
- Bán lẻ quần áo (27)
- Khu mua sắm (24)
- Bán lẻ sản phẩm sửa nhà (4)
- Hàng xa xỉ (33)
- Bán lẻ internet (41)
- Bán lẻ chuyên biệt (40)
- Cá cược (29)
- Nhàn rỗi (40)
- Nhà nghỉ (19)
- Khu nghỉ dưỡng & sòng bạc (23)
- Dịch vụ du lịch (13)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $114.6 — |
-4.56
|
$295.02B — | $146.39K — | $114.24 — | $117.78 — | $295.02B — | 21.10 | $5.43 — | |
| Alibaba Group Holding BABAF | $14.7 — |
-8.18
|
$281B — | $640 — | $14.1 — | $14.7 — | $281B — | 17.09 | $0.86 — | |
| Hermès International Société en commandite par actions HESAY | $246.72 — |
-4.25
|
$261.3B — | $11.15K — | $246 — | $252.01 — | $261.3B — | 52.05 | $4.74 — | |
| Toyota Motor Corporation TOYOF | $15.99 — |
-5.94
|
$211.51B — | $2.01K — | $15.99 — | $16.57 — | $211.51B — | 6.27 | $2.55 — | |
| Industria de Diseño Textil IDEXF | $49.12 — |
0
|
$154.19B — | $460 — | $50.01 — | $50.01 — | $154.19B — | 24.19 | $2.03 — | |
| Industria de Diseño Textil, S.A. IDEXY | $24.3 — |
-2.61
|
$151.3B — | $29.67K — | $24.12 — | $24.72 — | $151.3B — | 23.82 | $1.02 — | |
| BYD Company BYDDF | $44.15 — |
-7.44
|
$136.89B — | $75.22K — | $43.31 — | $45.29 — | $136.89B — | 23.23 | $1.9 — | |
| BYD Company Limited BYDDY | $88.16 — |
-7.82
|
$136.59B — | $535.65K — | $83.6 — | $90.47 — | $136.59B — | 23.13 | $3.81 — | |
| Meituan MPNGF | $18.2 — |
-4.21
|
$118.72B — | $200 — | $18.2 — | $18.2 — | $118.72B — | 23.33 | $0.78 — | |
| Meituan MPNGY | $37.28 — |
-8.13
|
$113.86B — | $249.98K — | $36 — | $38.8 — | $113.86B — | 23.89 | $1.56 — | |
| Fast Retailing Co., Ltd. FRCOY | $29.35 — |
-2.39
|
$91.1B — | $3.92K — | $28.49 — | $29.51 — | $91.1B — | 34.12 | $0.86 — | |
| Compagnie Financière Richemont SA CFRUY | $15.44 — |
-7.88
|
$88.84B — | $111.98K — | $15.29 — | $15.81 — | $88.84B — | 24.50 | $0.63 — | |
| Compass CMPGF | $32.57 — |
-4.37
|
$55.51B — | $100 — | $32.57 — | $32.57 — | $55.51B — | 39.71 | $0.82 — | |
| Compass Group PLC CMPGY | $32.39 — |
-6.17
|
$54.97B — | $97.06K — | $32.38 — | $33.96 — | $54.97B — | 39.50 | $0.82 — | |
| Volkswagen AG VWAGY | $9.7 — |
-3.29
|
$48.44B — | $72.68K — | $9.65 — | $9.89 — | $48.44B — | 4.19 | $2.31 — | |
| Volkswagen AG VWAPY | $9.4 — |
-4.37
|
$47.99B — | $15.22K — | $9.4 — | $9.61 — | $47.99B — | 4.06 | $2.31 — | |
| Wesfarmers Limited WFAFY | $20.9 — |
-9.99
|
$47.61B — | $3.49K — | $20.8 — | $21.48 — | $47.61B — | 29.43 | $0.71 — | |
| Alimentation Couche-Tard ANCTF | $49.7 — |
-4.09
|
$47.12B — | $1.1K — | $49.64 — | $50.71 — | $47.12B — | 18.27 | $2.72 — | |
| Honda Motor Co., Ltd. HNDAF | $8.25 — |
-13.34
|
$37.45B — | $300 — | $8.25 — | $8.52 — | $37.45B — | 5.65 | $1.46 — | |
| DENSO DNZOF | $12.65 — |
0
|
$35.81B — | $100 — | $12.45 — | $12.45 — | $35.81B — | 12.28 | $1.03 — | |
| DENSO Corporation DNZOY | $11.26 — |
-4.17
|
$32.73B — | $9.06K — | $11.06 — | $11.5 — | $32.73B — | 10.93 | $1.03 — | |
| Oriental Land Co., Ltd. OLCLY | $19.26 — |
+1.42
|
$31.83B — | $2.5K — | $18.37 — | $19.37 — | $31.83B — | 40.97 | $0.47 — | |
| Amadeus IT Group, S.A. AMADY | $72.75 — |
-8.03
|
$31.64B — | $5.48K — | $72.58 — | $74.53 — | $31.64B — | 24.16 | $3.01 — | |
| Haier Smart Home HRSHF | $3.27 — |
0
|
$30.95B — | $100 — | $3.22 — | $3.22 — | $30.95B — | 11.67 | $0.28 — | |
| Haier Smart Home HSHCY | $11.3 — |
-3.75
|
$29.73B — | $4.43K — | $10.95 — | $11.36 — | $29.73B — | 10.18 | $1.11 — | |
| Bridgestone Corporation BRDCY | $18 — |
-5.81
|
$24.88B — | $1.64K — | $18 — | $18.95 — | $24.88B — | 12.94 | $1.39 — | |
| LY Corporation YAHOY | $6.87 — |
-1.58
|
$24.64B — | $4.93K — | $6.87 — | $7.07 — | $24.64B — | 32.71 | $0.21 — | |
| Kering SA PPRUY | $18.49 — |
-5.37
|
$23.95B — | $54.61K — | $18.18 — | $18.81 — | $23.95B — | 18.48 | $1 — | |
| Suzuki Motor SZKMF | $11.29 — |
-10.04
|
$22.48B — | $200 — | $11.29 — | $11.29 — | $22.48B — | 8.55 | $1.32 — | |
| Aeon Co., Ltd. AONNY | $25.38 — |
-0.55
|
$21.74B — | $90 — | $25.52 — | $25.55 — | $21.74B — | 317.25 | $0.08 — | |
| Suzuki Motor Corporation SZKMY | $43.99 — |
-7.33
|
$21.62B — | $8.03K — | $43.99 — | $47.14 — | $21.62B — | 8.33 | $5.28 — | |
| H & M Hennes & Mauritz AB (publ) HNNMY | $2.52 — |
-4.91
|
$20.87B — | $9.97K — | $2.44 — | $2.52 — | $20.87B — | 18.00 | $0.14 — | |
| BANDAI NAMCO NCBDY | $15.88 — |
-4.05
|
$20.79B — | $115 — | $15 — | $15.88 — | $20.79B — | 18.25 | $0.87 — | |
| Geely Automobile Holdings Limited GELYY | $40.17 — |
-7.97
|
$20.36B — | $6.05K — | $39.05 — | $42 — | $20.36B — | 8.94 | $4.49 — | |
| Geely Automobile GELYF | $2 — |
-9.09
|
$20.21B — | $53.13K — | $1.97 — | $2.11 — | $20.21B — | 9.09 | $0.22 — | |
| Prada S.p.A. PRDSY | $12.5 — |
-7.89
|
$16.07B — | $201 — | $12.5 — | $12.8 — | $16.07B — | 17.60 | $0.71 — | |
| Moncler S.p.A MONRY | $57.74 — |
-4.85
|
$15.9B — | $2.28K — | $57.74 — | $59.71 — | $15.9B — | 22.64 | $2.55 — | |
| Galaxy Entertainment Group Limited GXYYY | $18 — |
-6.54
|
$15.75B — | $6.24K — | $17.86 — | $18.99 — | $15.75B — | 13.95 | $1.29 — | |
| Evolution AB (publ) EVGGF | $75 — |
0
|
$15.33B — | $180 — | $73.91 — | $73.91 — | $15.33B — | 11.70 | $6.41 — | |
| Sands China Ltd. SCHYY | $18.44 — |
-6.49
|
$15.15B — | $2.01K — | $18.26 — | $19.13 — | $15.15B — | 14.29 | $1.29 — | |
| Evolution AB (publ) EVVTY | $72.16 — |
-3.9
|
$14.75B — | $17.53K — | $71.78 — | $73.92 — | $14.75B — | 11.25 | $6.41 — | |
| Amcor plc AMCCF | $9.91 — |
0
|
$14.32B — | $5 — | $8.97 — | $8.97 — | $14.32B — | 18.01 | $0.55 — | |
| Renault SA RNLSY | $9.47 — |
-6.05
|
$14B — | $2.69K — | $9.47 — | $9.58 — | $14B — | 16.91 | $0.56 — | |
| Sekisui House, Ltd. SKHSY | $20.58 — |
-4.01
|
$13.45B — | $1.42K — | $20.54 — | $21.33 — | $13.45B — | 9.18 | $2.24 — | |
| Knorr-Bremse AG KNRRY | $20.42 — |
-8.68
|
$13.24B — | $817 — | $20.13 — | $20.53 — | $13.24B — | 27.59 | $0.74 — | |
| Continental Aktiengesellschaft CTTAY | $6.5 — |
-3.85
|
$13.04B — | $8.18K — | $6.46 — | $6.64 — | $13.04B — | 10.31 | $0.63 — | |
| ASICS Corporation ASCCY | $17.8 — |
-7.29
|
$13.04B — | $14.18K — | $17.78 — | $18.25 — | $13.04B — | 30.16 | $0.59 — | |
| Shimano Inc. SMNNY | $14.24 — |
+2.3
|
$12.71B — | $13.48K — | $14.14 — | $14.49 — | $12.71B — | 24.98 | $0.57 — | |
| Subaru FUJHF | $16.75 — |
-2.9
|
$12.46B — | $200 — | $17.25 — | $17.25 — | $12.46B — | 4.61 | $3.63 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $14.96 — |
-0.4
|
$11.96B — | $256 — | $15 — | $15.04 — | $11.96B — | 9.40 | $1.59 — | |
| Nitori NCLTY | $10.4 — |
+4.31
|
$11.75B — | $7.53K — | $10.21 — | $10.55 — | $11.75B — | 20.00 | $0.52 — | |
| Subaru Corporation FUJHY | $7.85 — |
-5.99
|
$11.71B — | $70.42K — | $7.77 — | $8.17 — | $11.71B — | 4.33 | $1.81 — | |
| PT Astra International Tbk PTAIY | $5.62 — |
-6.95
|
$11.38B — | $5.29K — | $5.62 — | $6.4 — | $11.38B — | 5.56 | $1.01 — | |
| Rakuten Group, Inc. RKUNY | $5.16 — |
-5.84
|
$11.28B — | $6.29K — | $5.16 — | $5.45 — | $11.28B — | 0 | -$0.5 — | |
| Porsche Automobil Holding SE POAHY | $3.48 — |
-4.13
|
$10.8B — | $64.92K — | $3.48 — | $3.59 — | $10.8B — | 0 | -$7.13 — | |
| Accor SA ACCYY | $8.21 — |
-7.34
|
$10.34B — | $8.6K — | $8.21 — | $8.44 — | $10.34B — | 16.42 | $0.5 — | |
| Toray Industries, Inc. TRYIY | $12.34 — |
-5.59
|
$9.82B — | $4.39K — | $12.33 — | $12.5 — | $9.82B — | 28.69 | $0.43 — | |
| MonotaRO MONOY | $18.35 — |
-3.06
|
$9.14B — | $103 — | $18.35 — | $18.35 — | $9.14B — | 52.42 | $0.35 — | |
| Luckin Coffee LKNCY | $32.01 — |
-12.42
|
$9.08B — | $1.86M — | $30.37 — | $34.92 — | $9.08B — | 25.40 | $1.26 — | |
| Zalando SE ZLNDY | $16.19 — |
-8.01
|
$8.57B — | $1.39K — | $16 — | $16.67 — | $8.57B — | 31.13 | $0.52 — | |
| Nissan Motor NSANF | $2.31 — |
-2.12
|
$8.35B — | $100 — | $2.31 — | $2.31 — | $8.35B — | 12.15 | $0.19 — | |
| Isuzu Motors Limited ISUZY | $11.51 — |
-7.03
|
$8.32B — | $2.23K — | $11.35 — | $11.6 — | $8.32B — | 10.00 | $1.15 — | |
| Nissan Motor Co., Ltd. NSANY | $4.5 — |
-6.44
|
$7.98B — | $218.81K — | $4.3 — | $4.69 — | $7.98B — | 11.84 | $0.38 — | |
| Shoprite SRGHY | $13.34 — |
+0.08
|
$7.78B — | $398 — | $12.94 — | $13.34 — | $7.78B — | 19.33 | $0.69 — | |
| The Swatch Group AG SWGAY | $7.5 — |
-6.02
|
$7.69B — | $75.51K — | $7.5 — | $7.64 — | $7.69B — | 35.71 | $0.21 — | |
| Brunello Cucinelli S.p.A BCUCY | $10.53 — |
-1.77
|
$7.61B — | $2.68K — | $10.29 — | $10.53 — | $7.61B — | 55.42 | $0.19 — | |
| Barratt Redrow plc BTDPY | $10.52 — |
-6.82
|
$7.54B — | $22.44K — | $10.5 — | $11.1 — | $7.54B — | 38.96 | $0.27 — | |
| Organization of Football Prognostics GOFPY | $9.99 — |
+0.91
|
$7.16B — | $500 — | $9.99 — | $9.99 — | $7.16B — | 13.87 | $0.72 — | |
| Delivery Hero SE DELHY | $2.31 — |
-3.35
|
$6.97B — | $100 — | $2.31 — | $2.31 — | $6.97B — | 0 | -$0.9 — | |
| Bosideng BSDGF | $0.4899 — |
0
|
$5.95B — | $1K — | $0.51 — | $0.51 — | $5.95B — | 12.22 | $0.04 — | |
| Canadian Tire CDNAF | $101.5 — |
-3.61
|
$5.74B — | $250 — | $101.5 — | $103.15 — | $5.74B — | 9.11 | $11.14 — | |
| Avolta AG DUFRY | $3.89 — |
-7.6
|
$5.65B — | $13.93K — | $3.89 — | $3.98 — | $5.65B — | 48.62 | $0.08 — | |
| Whitbread plc WTBDY | $7.82 — |
-2.62
|
$5.5B — | $3.64K — | $7.78 — | $7.82 — | $5.5B — | 18.18 | $0.43 — | |
| Persimmon Plc PSMMY | $30.72 — |
-4.66
|
$4.92B — | $2.02K — | $29.95 — | $31 — | $4.92B — | 14.35 | $2.14 — | |
| Taylor Wimpey TWODF | $1.38 — |
0
|
$4.89B — | $200 — | $1.36 — | $1.48 — | $4.89B — | 17.25 | $0.08 — | |
| Entain GMVHF | $7.49 — |
0
|
$4.79B — | $200 — | $9.02 — | $9.02 — | $4.79B — | 0 | -$0.91 — | |
| Taylor Wimpey plc TWODY | $13.31 — |
-6.27
|
$4.71B — | $5.89K — | $13.31 — | $13.83 — | $4.71B — | 16.63 | $0.8 — | |
| JD Sports Fashion JDSPY | $0.8299 — |
+3.5
|
$4.69B — | $1.59K — | $0.8 — | $0.8299 — | $4.69B — | 9.22 | $0.09 — | |
| Li Ning Company Limited LNNGY | $44.7 — |
-10.08
|
$4.68B — | $2.42K — | $44.15 — | $49 — | $4.68B — | 11.17 | $4 — | |
| The Berkeley BKGFY | $9.33 — |
-1.89
|
$4.64B — | $38.46K — | $9.21 — | $10.17 — | $4.64B — | 9.71 | $0.96 — | |
| Just Eat Takeaway.com TKAYF | $21.55 — |
0
|
$4.26B — | $950 — | $20.1 — | $20.1 — | $4.26B — | 0 | -$2.6 — | |
| Entain GMVHY | $6.28 — |
-11.92
|
$4.21B — | $1.35K — | $6.28 — | $6.58 — | $4.21B — | 0 | -$0.91 — | |
| Just Eat Takeaway.com JTKWY | $4.05 — |
-4.71
|
$4.05B — | $50.48K — | $4.05 — | $4.16 — | $4.05B — | 0 | -$0.52 — | |
| Parkland PKIUF | $22.44 — |
-7.08
|
$3.9B — | $4.87K — | $22.22 — | $22.9 — | $3.9B — | 44.88 | $0.5 — | |
| Wynn Macau WYNMF | $0.7399 — |
0
|
$3.87B — | $2K — | $0.7399 — | $0.7399 — | $3.87B — | 10.57 | $0.07 — | |
| Vibra Energia PETRY | $6.3 — |
-2.78
|
$3.51B — | $18.85K — | $6.03 — | $6.44 — | $3.51B — | 3.14 | $2 — | |
| Mazda Motor Corporation MZDAY | $2.61 — |
-8.42
|
$3.41B — | $35.21K — | $2.6 — | $2.99 — | $3.41B — | 3.72 | $0.7 — | |
| Wynn Macau, Limited WYNMY | $6.47 — |
-10.64
|
$3.39B — | $18.11K — | $6.47 — | $6.9 — | $3.39B — | 8.86 | $0.73 — | |
| Aritzia ATZAF | $29.66 — |
+0.64
|
$3.36B — | $5.09K — | $26 — | $31.14 — | $3.36B — | 37.07 | $0.8 — | |
| Burberry Group plc BURBY | $8.54 — |
-5.95
|
$3.35B — | $48.26K — | $8.29 — | $8.68 — | $3.35B — | 61.00 | $0.14 — | |
| Yamaha Corporation YAMCY | $6.99 — |
-5.67
|
$3.28B — | $18 — | $6.99 — | $6.99 — | $3.28B — | 22.54 | $0.31 — | |
| PUMA SE PUMSY | $2.12 — |
-3.2
|
$3.23B — | $200.73K — | $2.03 — | $2.16 — | $3.23B — | 10.59 | $0.2 — | |
| Topsports TPSRF | $0.4699 — |
0
|
$2.89B — | $2.5K — | $0.3499 — | $0.3499 — | $2.89B — | 11.65 | $0.04 — | |
| Samsonite SMSEY | $10.4 — |
-5.02
|
$2.88B — | $12.47K — | $10.34 — | $10.7 — | $2.88B — | 8.81 | $1.18 — | |
| Hugo Boss AG BOSSY | $7.77 — |
+3.6
|
$2.68B — | $1.94K — | $7.01 — | $7.77 — | $2.68B — | 11.59 | $0.67 — | |
| Genting Berhad GEBHY | $3.34 — |
-10.7
|
$2.57B — | $767 — | $3.34 — | $3.63 — | $2.57B — | 12.84 | $0.26 — | |
| Valeo SE VLEEY | $4.1 — |
-6.61
|
$2.08B — | $1.39K — | $3.97 — | $4.11 — | $2.08B — | 11.38 | $0.36 — | |
| Linamar LIMAF | $33.04 — |
-5.06
|
$1.99B — | $5.3K — | $32.6 — | $33.3 — | $1.99B — | 11.27 | $2.93 — | |
| Spin Master SNMSF | $16.1 — |
-2.42
|
$1.61B — | $200 — | $16.1 — | $16.1 — | $1.61B — | 20.90 | $0.77 — | |
| Currys plc DSITF | $1.33 — |
0
|
$1.51B — | $7.53K — | $1.17 — | $1.17 — | $1.51B — | 22.16 | $0.06 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||