$3.34T
Tổng vốn hoá thị trường
$142.07B
Tổng khối lượng
BTC 61.49%     ETH 8.91%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alibaba Group Holding  BABAF $15.08
+3.04
$287.65B $1.42K $14.42 $15.1 $287.65B 15.70 $0.96
Hermès International Société en commandite par actions  HESAY $266.9
-1.88
$285.95B $31.42K $266 $276.48 $285.95B 54.02 $4.94
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $107.16
-1.58
$269.89B $1.39M $107 $108.84 $269.89B 18.93 $5.66
Toyota Motor Corporation  TOYOF $18.52
-1.89
$246.8B $2.81K $18.4 $18.8 $246.8B 7.46 $2.48
Industria de Diseño Textil, S.A.  IDEXY $27.08
-0.04
$168.69B $366.99K $27.05 $27.35 $168.69B 25.30 $1.07
Industria de Diseño Textil  IDEXF $53.89
-1.67
$168.13B $1.02K $53.89 $55.62 $168.13B 25.18 $2.14
BYD Company  BYDDF $52.74
+0.46
$154.2B $113.44K $52.4 $53.18 $154.2B 24.53 $2.15
BYD Company Limited  BYDDY $105.15
+0.27
$154.2B $511.54K $104.68 $106.24 $154.2B 24.56 $4.28
Meituan  MPNGY $37
+2.08
$109.52B $243.95K $36.36 $37.36 $109.52B 23.56 $1.57
Meituan  MPNGF $18.47
+2.06
$109.52B $4.68K $18.1 $18.47 $109.52B 23.38 $0.79
Compagnie Financière Richemont SA  CFRUY $18.28
-2.82
$108.51B $276.46K $18.24 $18.56 $108.51B 25.04 $0.73
Fast Retailing Co., Ltd.  FRCOY $33.79
-0.62
$104.64B $37.98K $33.53 $33.87 $104.64B 36.33 $0.93
Wesfarmers Limited  WFAFY $27.54
+0.44
$62.52B $14.32K $26.45 $28.03 $62.52B 36.71 $0.75
Compass  CMPGF $35.71
+0.72
$60.6B $347 $35.29 $35.71 $60.6B 41.51 $0.86
Compass Group PLC  CMPGY $35.54
+0.71
$60.32B $123.61K $35.12 $35.59 $60.32B 41.32 $0.86
Volkswagen AG  VWAGY $10.68
-1.2
$54.22B $350.91K $10.66 $10.79 $54.22B 5.06 $2.11
Volkswagen AG  VWAPY $10.55
-0.38
$54.22B $37.2K $10.5 $10.63 $54.22B 5.00 $2.11
Alimentation Couche-Tard  ANCTF $52.92
-1.17
$50.44B $2.56K $52.92 $53.55 $50.44B 19.45 $2.72
JD.com  JDCMF $17.36
-0.83
$47.58B $175 $17.36 $17.36 $47.58B 8.54 $2.03
Honda Motor Co., Ltd.  HNDAF $9.8
-2.32
$41.02B $293 $9.51 $9.8 $41.02B 7.90 $1.24
DENSO  DNZOF $13.86
+2.95
$38.67B $1.41K $13.86 $14.29 $38.67B 13.72 $1.01
DENSO Corporation  DNZOY $13.23
-1.34
$37.16B $43.79K $13.17 $13.24 $37.16B 13.09 $1.01
Amadeus IT Group, S.A.  AMADY $84.8
+0.77
$37.03B $57.54K $84.53 $85.19 $37.03B 25.85 $3.28
Oriental Land Co., Ltd.  OLCLY $21.84
-1.56
$36.27B $11.97K $21.84 $22.28 $36.27B 41.20 $0.53
Hyundai Motor Company  HYMTF $53.6
-0.28
$33.59B $22.19K $52 $54.25 $33.59B 3.11 $17.18
Haier Smart Home  HSHCY $11.64
+0.34
$29.9B $86.39K $11.36 $11.7 $29.9B 10.03 $1.16
Haier Smart Home  HRSHF $3.05
0
$29.9B $170 $3.05 $3.05 $29.9B 10.51 $0.29
Bridgestone Corporation  BRDCY $20.29
-1.2
$27.9B $72.19K $20.02 $20.41 $27.9B 14.59 $1.39
Aeon Co., Ltd.  AONNY $30.11
-1.17
$26.1B $4.32K $30.07 $30.76 $26.1B 130.91 $0.23
LY Corporation  YAHOY $7.12
-1.79
$25.82B $86.31K $7.11 $7.22 $25.82B 24.55 $0.29
Kering SA  PPRUY $19.96
-0.65
$24.47B $242.25K $19.88 $20.17 $24.47B 19.00 $1.05
Suzuki Motor  SZKMF $12.55
-6.17
$24.2B $3.63K $12.11 $13.37 $24.2B 8.36 $1.5
Geely Automobile  GELYF $2.32
-0.58
$23.42B $74.29K $2.3 $2.33 $23.42B 10.08 $0.23
Geely Automobile Holdings Limited  GELYY $46.31
-0.82
$23.42B $35.55K $45.93 $47.94 $23.42B 10.24 $4.52
H & M Hennes & Mauritz AB (publ)  HNNMY $2.8
0
$22.85B $61.97K $2.8 $2.83 $22.85B 20.00 $0.14
Suzuki Motor Corporation  SZKMY $46.28
-2.57
$22.48B $15.4K $46.08 $48.24 $22.48B 7.71 $6
Amcor plc  AMCCF $9.19
-7.23
$21.06B $1M $9.19 $9.19 $21.06B 16.41 $0.56
BANDAI NAMCO  NCBDY $15.85
-2.15
$20.65B $9.6K $15.82 $15.9 $20.65B 17.61 $0.9
Galaxy Entertainment Group Limited  GXYYY $21.57
+0.79
$18.87B $37.02K $21.51 $21.73 $18.87B 16.85 $1.28
Continental Aktiengesellschaft  CTTAY $8.72
+0.75
$17.47B $96.13K $8.64 $8.75 $17.47B 13.21 $0.66
ASICS Corporation  ASCCY $24.17
-3.05
$17.3B $27.84K $24.11 $24.29 $17.3B 36.62 $0.66
Moncler S.p.A  MONRY $60.57
-3.78
$16.97B $3.31K $60.57 $62.32 $16.97B 22.51 $2.69
Prada S.p.A.  PRDSY $13.15
+4.37
$16.82B $6.27K $12.6 $13.15 $16.82B 17.53 $0.75
Knorr-Bremse AG  KNRRY $25.46
+0.54
$16.45B $2.05K $25.46 $25.54 $16.45B 33.50 $0.76
Sands China Ltd.  SCHYY $20.18
-1.42
$16.38B $42.93K $20.03 $20.19 $16.38B 15.64 $1.29
Sumitomo Electric Industries, Ltd.  SMTOY $20.6
-0.68
$16.23B $28.79K $20.45 $20.62 $16.23B 11.90 $1.73
Renault SA  RNLSY $9.74
-1.88
$14.66B $17.52K $9.74 $9.88 $14.66B 15.70 $0.62
Sekisui House, Ltd.  SKHSY $21.12
-6.84
$14.62B $32.59K $20.46 $21.8 $14.62B 9.82 $2.15
Evolution AB (publ)  EVVTY $67.9
0
$13.84B $57.06K $67.8 $68.42 $13.84B 10.10 $6.72
Subaru Corporation  FUJHY $8.63
-4.11
$13.31B $111.57K $8.61 $8.93 $13.31B 5.60 $1.54
Shimano Inc.  SMNNY $14.79
+0.34
$12.96B $45.27K $14.7 $14.88 $12.96B 30.18 $0.49
Accor SA  ACCYY $10.66
-2.33
$12.8B $15.68K $10.63 $10.89 $12.8B 20.49 $0.52
Rakuten Group, Inc.  RKUNY $5.53
-1.31
$12.13B $9.28K $5.37 $5.64 $12.13B 0 -$0.63
Porsche Automobil Holding SE  POAHY $3.86
+0.26
$12.07B $149.13K $3.86 $3.91 $12.07B 0 -$8.31
Nitori  NCLTY $10.05
+1.01
$11.55B $69.48K $9.85 $10.37 $11.55B 21.38 $0.47
PT Astra International Tbk  PTAIY $5.66
-4.23
$11.46B $10.99K $5.49 $5.87 $11.46B 5.83 $0.97
Toray Industries, Inc.  TRYIY $13.6
-1.16
$10.65B $12.09K $13.57 $13.63 $10.65B 20.00 $0.68
Luckin Coffee  LKNCY $35.02
-1.9
$10.13B $2.32M $34.54 $35.59 $10.13B 23.34 $1.5
MonotaRO  MONOY $19.71
-3.44
$10.12B $31.09K $19.7 $19.85 $10.12B 50.53 $0.39
CCL Industries  CCDBF $57.19
-0.66
$10.04B $400 $57.19 $57.67 $10.04B 16.43 $3.48
ZOZO, Inc.  SRTTY $10.86
-0.87
$9.75B $501 $10.86 $10.86 $9.75B 31.02 $0.35
Zalando SE  ZLNDY $17.38
-0.97
$9.22B $7.45K $17.32 $17.54 $9.22B 29.45 $0.59
Isuzu Motors Limited  ISUZY $12.75
-2.6
$9.16B $68.82K $12.71 $12.77 $9.16B 7.96 $1.6
The Swatch Group AG  SWGAY $8.37
-1.88
$8.94B $177.23K $8.36 $8.54 $8.94B 36.39 $0.23
Nissan Motor  NSANF $2.53
-4.11
$8.85B $4.21K $2.53 $2.77 $8.85B 0 -$1.3
Nissan Motor Co., Ltd.  NSANY $4.93
-1.99
$8.82B $163.69K $4.9 $4.99 $8.82B 0 -$2.57
Shoprite  SRGHY $16.09
+0.17
$8.69B $5.08K $15.87 $16.12 $8.69B 22.65 $0.71
Barratt Redrow plc  BTDPY $11.91
-1.16
$8.61B $10.56K $11.84 $12.01 $8.61B 42.53 $0.28
Brunello Cucinelli S.p.A  BCUCY $11.76
-2.1
$8.23B $2.36K $11.68 $11.95 $8.23B 58.78 $0.2
Avolta AG  DUFRY $5.2
-3.8
$7.89B $151.09K $5.16 $5.23 $7.89B 64.93 $0.08
Delivery Hero SE  DELHY $2.68
+0.68
$7.85B $23.14K $2.66 $2.69 $7.85B 0 -$0.95
Organization of Football Prognostics  GOFPY $10.92
+1.91
$7.83B $4.05K $10.61 $10.92 $7.83B 13.65 $0.8
Canadian Tire  CDNAF $128.67
+0.26
$7.24B $111 $128.27 $128.67 $7.24B 11.47 $11.21
Whitbread plc  WTBDY $9.59
-3.08
$6.85B $1.49K $9.59 $9.89 $6.85B 20.84 $0.46
Entain  GMVHY $9.96
-1.82
$6.49B $3.12K $9.94 $10.03 $6.49B 0 -$0.96
Entain  GMVHF $10.05
-1.42
$6.49B $2.28K $10.05 $10.35 $6.49B 0 -$0.96
Aritzia  ATZAF $50.49
+0.61
$5.71B $992 $50.3 $50.76 $5.71B 38.83 $1.3
Persimmon Plc  PSMMY $35.04
-1.63
$5.61B $5.55K $34.67 $35.04 $5.61B 15.64 $2.24
Taylor Wimpey  TWODF $1.58
+2.86
$5.61B $4.32K $1.58 $1.58 $5.61B 17.59 $0.09
JD Sports Fashion  JDSPY $1.07
+2.88
$5.6B $234 $1.07 $1.07 $5.6B 8.23 $0.13
The Berkeley  BKGFY $11.3
+0.31
$5.59B $62.98K $11.25 $11.68 $5.59B 11.18 $1.01
Taylor Wimpey plc  TWODY $15.46
-1.86
$5.51B $144.93K $15.4 $15.59 $5.51B 18.62 $0.83
Burberry Group plc  BURBY $14.89
+1.29
$5.35B $59.64K $14.85 $15.14 $5.35B 0 -$0.28
Li Ning Company Limited  LNNGY $49.14
+0.55
$5.06B $7.81K $46.85 $49.14 $5.06B 12.16 $4.04
Parkland  PKIUF $28.45
+0.18
$4.96B $1.15K $28.45 $28.51 $4.96B 35.12 $0.81
Just Eat Takeaway.com  JTKWY $4.4
+0.23
$4.41B $23.34K $4.4 $4.42 $4.41B 0 -$0.55
PUMA SE  PUMSY $2.41
-2.82
$3.84B $42.03K $2.41 $2.46 $3.84B 16.06 $0.15
Mazda Motor Corporation  MZDAY $2.85
-3.56
$3.8B $246.43K $2.83 $3 $3.8B 4.66 $0.61
Wynn Macau, Limited  WYNMY $6.68
-1.1
$3.55B $121.87K $6.61 $6.71 $3.55B 9.15 $0.73
Deliveroo  DROOF $2.37
+0.16
$3.44B $525 $2.37 $2.37 $3.44B 0 $0
Minth  MNTHY $51.03
-7.21
$2.96B $756 $51.03 $51.94 $2.96B 9.11 $5.6
Genting Berhad  GEBHY $3.59
-2.18
$2.76B $2.93K $3.59 $3.8 $2.76B 39.88 $0.09
Linamar  LIMAF $45.01
-0.89
$2.71B $692 $45.01 $45.2 $2.71B 14.70 $3.06
Samsonite  SMSEY $9.27
+2.56
$2.56B $4.25K $9.06 $9.57 $2.56B 7.85 $1.18
Valeo SE  VLEEY $4.81
-3.89
$2.51B $736 $4.81 $4.87 $2.51B 12.65 $0.38
Yue Yuen Industrial (Holdings) Limited  YUEIY $7.19
-2.36
$2.38B $1.77K $7.01 $7.24 $2.38B 5.89 $1.22
Topsports  TPSRF $0.3699
-1.2
$2.29B $2.5K $0.3699 $0.3699 $2.29B 12.33 $0.03
HelloFresh SE  HLFFF $12.1
+12.14
$1.96B $2.43K $12.1 $12.1 $1.96B 0 -$1.26
Currys plc  DSITF $1.67
+0.81
$1.9B $11.1K $1.67 $1.76 $1.9B 23.85 $0.07
HelloFresh SE  HELFY $2.73
-3.87
$1.9B $130 $2.73 $2.73 $1.9B 0 -$0.32
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây