$3.37T
Tổng vốn hoá thị trường
$153.25B
Tổng khối lượng
BTC 62.10%     ETH 8.71%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (62)
Tất cả các khối
Dịch vụ công nghệ thông tin (62)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fujitsu  FJTSF $23.55
-8.93
$41.86B $100 $23.1 $23.1 $41.86B 30.19 $0.78
Fujitsu Limited  FJTSY $22.91
-1.46
$40.72B $16.23K $22.53 $22.9 $40.72B 29.37 $0.78
NTT DATA  NTDTY $27.27
-0.94
$38.45B $275 $27.5 $28.5 $38.45B 38.95 $0.7
Capgemini SE  CGEMY $33.06
+1.69
$28.09B $8.59K $32.32 $33 $28.09B 15.16 $2.18
Nomura Research Institute  NRILY $39
-1.89
$22.31B $1K $38.84 $39.14 $22.31B 34.82 $1.12
Wise  WIZEY $14.63
+2.02
$14.78B $3.43K $14.26 $14.43 $14.78B 27.60 $0.53
Wise  WPLCF $14.15
+3.21
$14.3B $72 $14.05 $14.05 $14.3B 26.69 $0.53
Indra Sistemas  ISMAY $19.25
-3.41
$6.76B $346 $18.9 $19 $6.76B 21.38 $0.9
TravelSky Technology  TSYHF $1.28
+1.59
$3.82B $3K $1.38 $1.38 $3.82B 12.79 $0.1
Atos SE  AEXAY $10.47
0
$1.97B $742.5K $0.0008999 $0.0008999 $1.97B 0.14 $71.42
GSDT Fintech  GSDT $0.05
0
$78.32M $10K $0.05 $0.05 $78.32M 0 $0
Banxa  BNXAF $0.5699
-5
$28.2M $841 $0.5799 $0.5799 $28.2M 0 -$0.08
Easylink  ESYL $0.003
0
$16.79M $700 $0.003 $0.003 $16.79M 0 -$0.05
XTM  XTMIF $0.04
0
$9.07M $418 $0.02999 $0.02999 $9.07M 0 -$0.07
Dragon Capital  DRGV $0.0002
0
$7.37M $905K $0.0002 $0.0002 $7.37M 0 $0
FutureNet  FUUN $0.01
0
$5.1M $50K $0.01 $0.01 $5.1M 0 $0
The Crypto Company  CRCW $0.001
0
$3.51M $20.06M $0.0005999 $0.0008 $3.51M 0 $0
GBT  GTCH $0.0002
-33.33
$3.36M $401.13M $0.0002999 $0.0002999 $3.36M 0 $0
MBAK Energy  ALYI $0.001
+5.26
$3.06M $1.78M $0.0008999 $0.001 $3.06M 0 $0
Datametrex AI  DTMXF $0.05
-8.09
$1.09M $134 $0.05 $0.05 $1.09M 0 -$1.53
Xalles  XALL $0.0005
-16.67
$906.35K $567.7K $0.0005 $0.0005999 $906.35K 0 $0
Unitronix  UTRX $0.02
-19.05
$806.79K $10.2K $0.02 $0.02 $806.79K 0 $0
Wee-Cig  WCIG $0.003599
0
$197.3K $90K $0.0057 $0.0057 $197.3K 0 -$0.01
ResGreen  RGGI $0.0001
0
$48.75K $810 $0.0001 $0.0001 $48.75K 0 $0
NTT DATA Group Corporation  NTTDF $24.82
0
$38.44B $200 $27.4 $27.4 $38.44B 35.97 $0.69
NEC  NIPNF $28.14
0
$37.5B $100 $27.21 $27.21 $37.5B 31.26 $0.9
Capgemini SE  CAPMF $164.15
-0.39
$27.9B $10 $205.35 $205.35 $27.9B 15.03 $10.92
Nomura Research Institute  NURAF $39.54
-1.64
$22.62B $740 $39.54 $39.54 $22.62B 35.30 $1.12
SCSK  SCSKF $24.38
0
$9.43B $79 $17.86 $17.86 $9.43B 24.37 $1
TIS  TISNF $31.85
0
$7.52B $3.02K $22.26 $22.26 $7.52B 21.66 $1.47
Indra Sistemas  ISMAF $42.75
0
$7.5B $100 $39.05 $39.05 $7.5B 23.61 $1.81
Reply S.p.A  RPYTF $155.69
0
$6.05B $91 $131 $131 $6.05B 23.98 $6.49
Bechtle AG  BECTY $9.19
0
$5.79B $100 $8.83 $8.83 $5.79B 22.41 $0.41
TravelSky Technology Limited  TSYHY $13.12
+1.93
$3.81B $1.02K $13.66 $13.69 $3.81B 13.25 $0.99
Northern Data AG  NDTAF $30
0
$2.11B $200 $31.1 $32.55 $2.11B 0 -$2.55
Hilan  HLTEF $71.75
0
$1.76B $100 $64 $64 $1.76B 24.07 $2.98
Digital Garage  DLGEF $35.3
0
$1.62B $100 $28.5 $28.5 $1.62B 41.04 $0.86
Chinasoft  CFTLF $0.64
0
$1.6B $7.92K $0.64 $0.64 $1.6B 21.33 $0.03
Crayon Group Holding ASA  CRAYF $14.36
0
$1.28B $100 $13.85 $13.85 $1.28B 51.28 $0.28
Cancom SE  CCCMF $35.05
0
$1.1B $100 $26.11 $26.11 $1.1B 28.03 $1.25
Nagarro SE  NGRRF $65.98
+2.47
$861.01M $100 $65.76 $65.76 $861.01M 17.36 $3.8
FD  FDRVF $33.15
0
$735.34M $5.66K $31.7 $33.15 $735.34M 0 -$1.29
Atos SE  AEXAF $37.69
-5.78
$728.56M $800 $45 $45 $728.56M 0.10 $357.09
Digital China  DCHIF $0.39
0
$661.99M $400 $0.3599 $0.3599 $661.99M 0 -$0.02
Solutions 30 SE  SLUNF $2.84
0
$304.04M $9.45K $3.36 $3.36 $304.04M 0 -$0.23
CSE Global  CSYJF $0.3599
0
$285.9M $196 $0.39 $0.39 $285.9M 12.00 $0.03
CSE Global Limited  CSYJY $3.4
0
$243.32M $100 $3.75 $3.75 $243.32M 11.33 $0.3
Spirits Capital  SSCC $2.22
0
$231.91M $1 $2.5 $2.5 $231.91M 0 -$6.85
Appen  APXYY $0.3499
+7.57
$187.55M $10K $0.4199 $0.4299 $187.55M 0 -$0.04
Appen  APPEF $0.68
0
$180.03M $200 $0.4299 $0.4299 $180.03M 0 -$0.09
Kudelski SA  KDCXF $1.15
0
$135.88M $162 $1.15 $1.15 $135.88M 0 -$2.92
Ealixir  EAXR $0.9
0
$54.25M $100 $0.9399 $0.9399 $54.25M 0 -$3,960
Computer And  CXGEF $0.1799
0
$47.12M $1.26K $0.27 $0.27 $47.12M 9.05 $0.02
Change Financial  CNGFF $0.05
0
$32.18M $200 $0.1499 $0.1499 $32.18M 0 $0
5G Networks  MLBEF $0.08
+68.89
$26.88M $61.73K $0.05 $0.05999 $26.88M 0 $0
Kantone  KTHGF $0.02999
0
$14.57M $50K $0.04 $0.04 $14.57M 0 $0
Helios and Matheson Analytics  HMNY $0.0001
0
$7.01M $417.04K $0.0001 $0.0001 $7.01M 0 -$554.4
Hubb Ventures  HUBV $0.11
0
$6.89M $8 $0.11 $0.11 $6.89M 0 $0
Triple P  TPPPF $0.0002
0
$6.7M $250 $0 $0 $6.7M 0 $0
Visionstate  VSSSF $0.02999
0
$6.46M $75K $0.01 $0.01 $6.46M 0.17 $0.14
Deveron  DVRNF $0.0008999
0
$5.93M $1.11K $0.1 $0.1 $5.93M 0 -$0.25
Direct Communication  DCSX $2.28
0
$5.26M $100 $2.28 $2.28 $5.26M 0 -$0.99
VeeMost  GDVM $0.01
0
$3.83M $0 $0 $0 $3.83M 0 $0
Horizons  HZHI $0.0001
0
$3.09M $1 $0.0001 $0.0001 $3.09M 0 $0
Mobi724 Global  MOBIF $0.0001
0
$2.43M $79.06K $0.0004 $0.0004 $2.43M 0 -$0.01
InterCloud Systems  ICLD $0.0001
0
$2.17M $125 $0 $0 $2.17M 0.000084 $1.18
SEATech Ventures  SEAV $0.02
0
$2.13M $10 $0.02 $0.02 $2.13M 0 $0
Blue Horizon Global Capital  MOOIF $0.0011
0
$1.25M $300 $0.0011 $0.0011 $1.25M 0 $0
Capstone  CATG $0.2
0
$1.09M $100 $0.3499 $0.3499 $1.09M 1.53 $0.13
Value Exchange  VEII $0.02
+6.25
$739.51K $100 $0.02 $0.02 $739.51K 0 -$0.16
Signature Devices  SDVI $0.0001
0
$674.66K $2K $0.0001 $0.0001 $674.66K 0 $0
Technology Solutions Company  TSCC $0.0001
0
$538.84K $34 $0.0001 $0.0001 $538.84K 0 $0
root9B  RTNB $0.0001
0
$411.77K $116 $0.0001 $0.0001 $411.77K 0 -$0.01
Excel  EXCC $0.0001
0
$348.37K $3K $0 $0 $348.37K 0 $0
DLT Resolution  DLTI $0.005199
0
$323.5K $20K $0.006 $0.006 $323.5K 0 -$0.01
Searchlight  SLLN $0.0001
0
$272.9K $10K $0 $0 $272.9K 0 $0
Prism  PRZM $0.0001
0
$263.93K $38.08K $0.0001 $0.0001 $263.93K 0 $0
CMTSU Liquidation  CBRI $0.002
0
$183.7K $106 $0 $0 $183.7K 0 -$2.63
Digatrade Financial  DIGAF $0.0001
0
$165.81K $9.59K $0 $0 $165.81K 0 $0
Appliqate  APQT $0.0002
0
$106.82K $39.2K $0.0002 $0.0002 $106.82K 0 $0
Earth Life Sciences  CLTS $0.0001
0
$99.99K $1K $0 $0 $99.99K 0 $0
Reach Messaging  RCMH $0.0001
0
$85.15K $35M $0 $0 $85.15K 0 $0
enherent  ENHT $0.0001
0
$57.61K $500 $0 $0 $57.61K 0 $0
Yippy  YIPI $0.0005
0
$38.49K $600 $0.0004 $0.0004 $38.49K 0 $0
D7 Enterprises  DGIF $0.0001
0
$22.53K $19.68K $0.0001 $0.0001 $22.53K 0 $0
SUIC Worldwide  SUIC $0.001
0
$11.4K $88 $0.5999 $0.5999 $11.4K 0 $0
3DShopping.com  THDS $0.0006999
0
$10.61K $1K $0 $0 $10.61K 0 -$0.83
Scient  SCNTQ $0
0
$9.48K $2 $0 $0 $9.48K 0 -$0.31
Comepay  CMPY $0.0001
0
$7.86K $1 $0.001 $0.001 $7.86K 0 $0
Fact  FCTI $0.0001
0
$5.52K $150 $0.0001 $0.0001 $5.52K 0 -$0.06
Accelerated Technologies Holding  ATHC $0.0001
0
$1.48K $1.03K $0.0001 $0.0001 $1.48K 0 $0
Net One Systems  NONEF $27.92
0
$111 $0 $0 $0 $111 0 $0
Infinite  IMCI $0.0002
0
$104 $1.8K $0.005 $0.0051 $104 0 -$4.67
SB Technology  SFBTF $19.43
0
$38 $0 $0 $0 $38 0 $0
Cannalink  CNLK $0.0002
0
$0 $172 $0.0002 $0.0002 $0 0 $0
PaperClip Incorporated  PCPJ $0.52
0
$0 $20K $0.51 $0.51 $0 0 $0
Cantaloupe  CTLPP $59.56
-0.32
$0 $1.33K $59.5 $59.75 $0 1985.33 $0.03
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây