Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Công nghệ Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (54)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (54)
OTC Markets OTCPK (54)
Công nghệ (54)
- {{item.name}}
- Tất cả các khối
- Công nghệ (54)
Dịch vụ công nghệ thông tin (54)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (54)
- Phần mềm - Ứng dụng (108)
- Phần mềm - Cơ sở hạ tầng (41)
- Thiết bị truyền thông (29)
- Phần cứng máy tính (15)
- Điện tử gia dụng (16)
- Linh kiện điện tử (37)
- Phân phối đồ điện tử & máy tính (5)
- Dụng cụ khoa học & kĩ thuật (24)
- Thiết bị & tư liệu bán dẫn (27)
- Bán dẫn (16)
- Năng lượng mặt trời (11)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fujitsu Limited FJTSY | $26.72 — |
+5.91
|
$47.58B — | $27.93K — | $26.20 — | $26.92 — | $47.58B — | 25.44 | $1.05 — | ||
| Capgemini SE CGEMY | $30.48 — |
+5.94
|
$25.27B — | $11.84K — | $29.60 — | $30.54 — | $25.27B — | 14.86 | $2.05 — | ||
| Nomura Research Institute NRILY | $41.88 — |
+8.58
|
$24.22B — | $10.21K — | $40.54 — | $41.88 — | $24.22B — | 36.73 | $1.14 — | ||
| Nomura Research Institute NURAF | $39.02 — |
0
|
$22.78B — | $518.00 — | $40.45 — | $40.45 — | $22.78B — | 34.23 | $1.14 — | ||
| Wise WIZEY | $11.81 — |
+1.03
|
$11.81B — | $19.62K — | $11.61 — | $11.81 — | $11.81B — | 24.10 | $0.49 — | ||
| Wise WPLCF | $11.50 — |
-2.13
|
$11.50B — | $72.00 — | $11.50 — | $11.50 — | $11.50B — | 23.46 | $0.49 — | ||
| Indra Sistemas ISMAY | $26.40 — |
-2.22
|
$9.33B — | $2.12K — | $25.66 — | $26.40 — | $9.33B — | 20.78 | $1.27 — | ||
| TravelSky Technology TSYHF | $1.34 — |
+28.85
|
$3.93B — | $20.00K — | $1.47 — | $1.47 — | $3.93B — | 13.40 | $0.10 — | ||
| GSDT Fintech GSDT | $0.05 — |
0
|
$75.31M — | $4.27K — | $0.05 — | $0.12 — | $75.31M — | 0 | $0.00 — | ||
| Easylink ESYL | $0.00 — |
+47.69
|
$21.49M — | $800.00 — | $0.00 — | $0.00 — | $21.49M — | 0 | -$0.07 — | ||
| The Crypto Company CRCW | $0.00 — |
+11.11
|
$11.70M — | $1.02M — | $0.00 — | $0.00 — | $11.70M — | 0 | $0.00 — | ||
| MBAK Energy ALYI | $0.00 — |
0
|
$7.03M — | $101.19K — | $0.00 — | $0.00 — | $7.03M — | 0 | -$0.01 — | ||
| XTM XTMIF | $0.02 — |
+46.29
|
$5.18M — | $290.00K — | $0.01 — | $0.02 — | $5.18M — | 0 | -$0.06 — | ||
| Global GTLL | $0.00 — |
-33.33
|
$2.94M — | $11.16M — | $0.00 — | $0.00 — | $2.94M — | 0 | $0.00 — | ||
| GBT GTCH | $0.00 — |
0
|
$1.85M — | $257.45M — | $0.00 — | $0.00 — | $1.85M — | 0 | $0.00 — | ||
| Unitronix UTRX | $0.03 — |
-3.86
|
$1.61M — | $519.12K — | $0.03 — | $0.03 — | $1.61M — | 0 | $0.00 — | ||
| Xalles XALL | $0.00 — |
+14.29
|
$1.45M — | $3.41M — | $0.00 — | $0.00 — | $1.45M — | 0 | $0.00 — | ||
| NEC NIPNF | $37.00 — |
0
|
$49.33B — | $500.00 — | $37.00 — | $37.00 — | $49.33B — | 32.74 | $1.13 — | ||
| Fujitsu FJTSF | $27.54 — |
+6.87
|
$48.62B — | $200.00 — | $26.50 — | $26.50 — | $48.62B — | 26.22 | $1.05 — | ||
| Capgemini SE CAPMF | $150.67 — |
+5.21
|
$25.83B — | $170.00 — | $157.22 — | $157.22 — | $25.83B — | 14.65 | $10.28 — | ||
| SCSK SCSKF | $35.70 — |
0
|
$11.47B — | $200.00 — | $35.11 — | $35.11 — | $11.47B — | 28.33 | $1.26 — | ||
| Indra Sistemas ISMAF | $57.59 — |
0
|
$10.10B — | $1.10K — | $45.50 — | $45.50 — | $10.10B — | 22.76 | $2.53 — | ||
| TIS TISNF | $32.02 — |
0
|
$7.23B — | $3.02K — | $22.25 — | $22.25 — | $7.23B — | 21.78 | $1.47 — | ||
| Bechtle AG BECTY | $8.80 — |
-1.68
|
$5.59B — | $600.00 — | $7.57 — | $7.57 — | $5.59B — | 22.00 | $0.40 — | ||
| Reply S.p.A RPYTF | $144.00 — |
0
|
$5.37B — | $91.00 — | $131.00 — | $131.00 — | $5.37B — | 17.64 | $8.16 — | ||
| TravelSky Technology Limited TSYHY | $13.29 — |
-0.67
|
$3.91B — | $500.00 — | $13.29 — | $13.29 — | $3.91B — | 12.90 | $1.03 — | ||
| Hilan HLTEF | $85.00 — |
0
|
$1.95B — | $100.00 — | $85.00 — | $85.00 — | $1.95B — | 25.67 | $3.31 — | ||
| Atos SE AEXAY | $10.00 — |
0
|
$1.86B — | $100.00 — | $10.00 — | $10.00 — | $1.86B — | 0 | -$270.20 — | ||
| Chinasoft CFTLF | $0.74 — |
0
|
$1.85B — | $6.00K — | $0.75 — | $0.75 — | $1.85B — | 24.63 | $0.03 — | ||
| Atos SE AEXAF | $62.25 — |
0
|
$1.19B — | $320.00 — | $62.00 — | $62.00 — | $1.19B — | 0 | -$1,351.00 — | ||
| Nagarro SE NGRRF | $76.60 — |
+1.36
|
$971.88M — | $202.00 — | $67.10 — | $67.12 — | $971.88M — | 17.60 | $4.35 — | ||
| Cancom SE CCCMF | $28.20 — |
0
|
$940.89M — | $100.00 — | $28.20 — | $28.20 — | $940.89M — | 40.86 | $0.69 — | ||
| Digital Garage DLGEF | $20.22 — |
0
|
$931.38M — | $2.00 — | $29.93 — | $29.93 — | $931.38M — | 47.02 | $0.43 — | ||
| Northern Data AG NDTAF | $14.00 — |
0
|
$898.75M — | $100.00 — | $14.00 — | $14.00 — | $898.75M — | 0 | -$2.56 — | ||
| Digital China DCHIF | $0.36 — |
-7.69
|
$614.98M — | $415.00 — | $0.35 — | $0.35 — | $614.98M — | 0 | -$0.02 — | ||
| CSE Global CSYJF | $0.69 — |
0
|
$563.07M — | $1.43K — | $0.60 — | $0.60 — | $563.07M — | 23.00 | $0.03 — | ||
| Solutions 30 SE SLUNF | $2.84 — |
0
|
$304.04M — | $9.45K — | $3.36 — | $3.36 — | $304.04M — | 0 | -$0.23 — | ||
| CSE Global Limited CSYJY | $3.40 — |
0
|
$246.12M — | $100.00 — | $3.75 — | $3.75 — | $246.12M — | 11.33 | $0.30 — | ||
| Appen APPEF | $0.53 — |
0
|
$149.25M — | $200.00 — | $0.43 — | $0.43 — | $149.25M — | 0 | -$0.08 — | ||
| Appen APXYY | $0.22 — |
+9.51
|
$139.71M — | $2.50K — | $0.28 — | $0.28 — | $139.71M — | 0 | -$0.04 — | ||
| Computer And CXGEF | $0.18 — |
0
|
$44.04M — | $1.26K — | $0.27 — | $0.27 — | $44.04M — | 9.05 | $0.02 — | ||
| Change Financial CNGFF | $0.05 — |
0
|
$32.35M — | $200.00 — | $0.15 — | $0.15 — | $32.35M — | 0 | $0.00 — | ||
| Banxa BNXAF | $0.71 — |
-18.83
|
$32.32M — | $100.00 — | $0.71 — | $0.71 — | $32.32M — | 0 | -$0.10 — | ||
| 5G Networks MLBEF | $0.09 — |
-1.87
|
$25.64M — | $40.00 — | $0.06 — | $0.06 — | $25.64M — | 0 | -$0.02 — | ||
| Ealixir EAXR | $0.41 — |
+17.14
|
$24.65M — | $2.70K — | $0.35 — | $0.41 — | $24.65M — | 0 | -$1,804.00 — | ||
| Kantone KTHGF | $0.03 — |
0
|
$15.13M — | $50.00K — | $0.04 — | $0.04 — | $15.13M — | 0 | $0.00 — | ||
| SUIC Worldwide SUIC | $0.40 — |
0
|
$4.54M — | $1.94K — | $0.01 — | $0.01 — | $4.54M — | 0 | -$0.01 — | ||
| Datametrex AI DTMXF | $0.10 — |
+42.83
|
$3.30M — | $10.00K — | $0.10 — | $0.10 — | $3.30M — | 0 | $0.00 — | ||
| Visionstate VSSSF | $0.01 — |
0
|
$1.50M — | $109.00K — | $0.02 — | $0.02 — | $1.50M — | 0 | $0.00 — | ||
| SEATech Ventures SEAV | $0.01 — |
0
|
$1.39M — | $43.00 — | $0.02 — | $0.02 — | $1.39M — | 0 | $0.00 — | ||
| Blue Horizon Global Capital MOOIF | $0.00 — |
0
|
$1.23M — | $20.00K — | $0.02 — | $0.02 — | $1.23M — | 0 | $0.00 — | ||
| High Wire Networks HWNI | $0.32 — |
0
|
$358.29K — | $556.00 — | $0.30 — | $0.32 — | $358.29K — | 0 | -$9.97 — | ||
| Deveron DVRNF | $0.00 — |
0
|
$186.96K — | $1.11K — | $0.10 — | $0.10 — | $186.96K — | 0 | -$0.25 — | ||
| Cantaloupe CTLPP | $54.50 — |
-1.09
|
$0.00 — | $19.00 — | $54.50 — | $54.50 — | $0.00 — | 1816.66 | $0.03 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}