Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.32T
Tổng vốn hoá thị trường
$65.74B
Tổng khối lượng
BTC 56.63%   •   ETH 8.91%
Tỉ lệ thống trị

Trang kết quả 38 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (5230)
OTC Markets OTCPK (5230)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Sato SATOF US $16.95 —
0
$565.03M — $0.00 — $0.00 — $0.00 — $565.03M — 0 $0.00 —
us Zinzino AB (publ) ZNZNF US $14.50 —
0
$563.85M — $190.00 — $17.20 — $17.20 — $563.85M — 14.07 $1.03 —
Ryobi Ryobi RYBIF US $17.70 —
0
$563.03M — $500.00 — $17.00 — $17.00 — $563.03M — 8.19 $2.16 —
Ion Beam Applications SA Ion Beam Applications SA IOBCF US $19.30 —
-0.31
$561.80M — $1.50K — $19.30 — $19.30 — $561.80M — 40.20 $0.48 —
us Sunac Services SSHLF US $0.19 —
0
$560.78M — $5.00K — $0.19 — $0.19 — $560.78M — 18.58 $0.01 —
us Addiko Bank AG ADBKF US $29.05 —
-5.07
$560.29M — $100.00 — $29.05 — $29.05 — $560.29M — 11.04 $2.63 —
us Stewards FAVO US $4.70 —
0
$557.56M — $0.00 — $0.00 — $0.00 — $557.56M — 0 $0.00 —
us Reunert RNRTY US $7.09 —
0
$557.03M — $100.00 — $7.09 — $7.09 — $557.03M — 9.08 $0.78 —
RCS MediaGroup S.p.A RCS MediaGroup S.p.A RZSMF US $1.07 —
0
$554.32M — $140.00 — $1.10 — $1.10 — $554.32M — 8.23 $0.13 —
ADENTRA ADENTRA HDIUF US $22.86 —
0
$553.83M — $2.00K — $24.44 — $24.44 — $553.83M — 8.69 $2.63 —
The Westaim The Westaim WEDXF US $16.60 —
+0.3
$550.91M — $966.00 — $16.60 — $16.60 — $550.91M — 0 -$1.91 —
us Australian Agricultural Company ASAGF US $0.91 —
0
$548.52M — $100.00 — $0.96 — $0.96 — $548.52M — 7.00 $0.13 —
us Mestek MCCK US $72.50 —
0
$547.07M — $300.00 — $72.50 — $72.50 — $547.07M — 14.58 $4.97 —
us XP Power XPPLF US $11.50 —
-29.66
$544.95M — $700.00 — $11.50 — $11.50 — $544.95M — 0 -$0.56 —
us Shui On Land SOLLY US $3.05 —
0
$542.91M — $2.00 — $3.00 — $3.00 — $542.91M — 0 -$1.64 —
us GREE GREZF US $3.16 —
0
$542.90M — $100.00 — $3.16 — $3.16 — $542.90M — 79.00 $0.04 —
us Singapore Post Limited SPSTY US $4.82 —
0
$542.83M — $209.00 — $4.97 — $4.97 — $542.83M — 13.38 $0.36 —
us PPC PPCLY US $0.74 —
+8.82
$542.79M — $5.00K — $0.74 — $0.74 — $542.79M — 10.57 $0.07 —
us PT Aspirasi Hidup Indonesia Tbk ACEHF US $0.03 —
0
$537.58M — $315.00 — $0.03 — $0.03 — $537.58M — 0 $0.00 —
us EACO EACO US $110.00 —
0
$534.77M — $3.00 — $105.00 — $105.00 — $534.77M — 14.28 $7.70 —
Ratio Energies - Limited Partnership Ratio Energies - Limited Partnership RTEXF US $0.35 —
0
$532.95M — $0.00 — $0.00 — $0.00 — $532.95M — 0 $0.00 —
Martinrea Martinrea MRETF US $7.48 —
+1.08
$530.28M — $2.40K — $7.47 — $7.50 — $530.28M — 6.44 $1.16 —
us BCI Minerals BIRNF US $0.18 —
-28
$528.76M — $3.00K — $0.17 — $0.17 — $528.76M — 0 -$0.01 —
us TACHI-S TCISF US $15.34 —
0
$526.48M — $100.00 — $15.34 — $15.34 — $526.48M — 6.47 $2.37 —
us Yuexiu Real Estate Investment Trust YUXXF US $0.10 —
0
$525.90M — $5.00K — $0.10 — $0.10 — $525.90M — 0 $0.00 —
us eDreams ODIGEO EDDRF US $5.03 —
0
$525.21M — $100.00 — $5.03 — $5.03 — $525.21M — 9.67 $0.52 —
Gulf Keystone Petroleum Limited Gulf Keystone Petroleum Limited GUKYF US $2.41 —
-1.63
$524.04M — $1.00K — $2.50 — $2.50 — $524.04M — 34.42 $0.07 —
Queen's Road Capital Inv Queen's Road Capital Inv BRSGF US $10.23 —
0
$521.98M — $100.00 — $10.23 — $10.23 — $521.98M — 1.61 $6.32 —
us Boiron SA BOIRF US $30.00 —
0
$520.87M — $200.00 — $30.00 — $30.00 — $520.87M — 13.82 $2.17 —
us Schweiter Technologies AG SCWTF US $362.75 —
0
$519.39M — $1.00 — $362.75 — $362.75 — $519.39M — 0 -$8.02 —
us JG Boswell Company BWEL US $538.00 —
-1.1
$518.74M — $2.00 — $540.00 — $544.00 — $518.74M — 0 $0.00 —
us SIIC Environment AWAEF US $0.16 —
+37.5
$518.61M — $200.00 — $0.15 — $0.15 — $518.61M — 4.12 $0.04 —
PageGroup PageGroup MPGPF US $1.66 —
0
$515.80M — $100.00 — $1.57 — $1.57 — $515.80M — 41.41 $0.04 —
us Capita plc CTAGY US $17.10 —
0
$512.06M — $200.00 — $17.10 — $17.10 — $512.06M — 23.42 $0.73 —
us SBO AG SBOEY US $3.00 —
0
$505.54M — $35.00 — $3.70 — $3.70 — $505.54M — 12.00 $0.25 —
us boohoo BHHOF US $0.32 —
0
$503.41M — $625.00 — $0.22 — $0.22 — $503.41M — 0 -$0.26 —
us Café de Coral CFCGF US $0.88 —
0
$502.16M — $596.00 — $0.88 — $0.88 — $502.16M — 17.52 $0.05 —
us Komori KMRCF US $9.45 —
0
$501.50M — $5.00 — $11.46 — $11.46 — $501.50M — 10.98 $0.86 —
us DocMorris AG ZRSEF US $10.24 —
0
$501.45M — $10.00 — $90.00 — $90.00 — $501.45M — 0 -$5.67 —
us Nagarro SE NGRRF US $40.42 —
-5.02
$500.29M — $100.00 — $44.03 — $44.03 — $500.29M — 9.27 $4.36 —
us Porvair PVARF US $10.85 —
0
$500.14M — $202.00 — $7.68 — $7.68 — $500.14M — 20.47 $0.53 —
us Genfit S.A. GNFTF US $9.98 —
-2.16
$499.96M — $500.00 — $10.88 — $10.88 — $499.96M — 0 -$1.98 —
us China Yongda Automobiles Services CYYHF US $0.27 —
0
$496.92M — $80.00K — $0.27 — $0.27 — $496.92M — 6.79 $0.04 —
us Heidelberger Druckmaschinen Aktiengesellschaft HBGRY US $0.73 —
0
$494.74M — $39.00 — $0.72 — $0.72 — $494.74M — 24.33 $0.03 —
us Tianjin Port Development TJIPF US $0.08 —
0
$492.64M — $11.91K — $0.08 — $0.08 — $492.64M — 8.00 $0.01 —
us The Rank RANKF US $0.90 —
0
$491.52M — $360.00 — $0.90 — $0.90 — $491.52M — 8.18 $0.11 —
Anglo Asian Mining Anglo Asian Mining AGXKF US $4.29 —
0
$490.53M — $600.00 — $4.56 — $4.56 — $490.53M — 28.59 $0.15 —
Valneva SE Valneva SE INRLF US $2.58 —
0
$489.29M — $1.00K — $2.58 — $2.58 — $489.29M — 0 -$0.92 —
us BOE Varitronix VARXF US $0.63 —
0
$488.87M — $5.27K — $0.54 — $0.54 — $488.87M — 10.57 $0.06 —
us Dominion Lending Centres BRLGF US $6.33 —
0
$487.64M — $300.00 — $6.33 — $6.33 — $487.64M — 30.14 $0.21 —
us Sincerity Applied Materials SINC US $6.00 —
0
$484.99M — $300.00 — $5.75 — $6.00 — $484.99M — 0 -$3,588.00 —
us NORMA Group SE NOEJF US $16.90 —
0
$484.64M — $100.00 — $19.25 — $19.25 — $484.64M — 0 -$1.95 —
us Quadient NPACY US $0.95 —
0
$482.48M — $10.00K — $0.95 — $0.95 — $482.48M — 0 -$0.15 —
us Heidelberger Druckmaschinen Aktiengesellschaft HBGRF US $1.58 —
0
$482.37M — $800.00 — $2.08 — $2.43 — $482.37M — 26.41 $0.06 —
us SBO AG SBOEF US $30.56 —
0
$481.61M — $177.00 — $30.56 — $30.56 — $481.61M — 12.57 $2.43 —
us World Financial Holding WFHG US $7.51 —
0
$476.95M — $1.00 — $7.44 — $7.44 — $476.95M — 0 $0.00 —
Wajax Wajax WJXFF US $21.73 —
0
$473.28M — $400.00 — $21.53 — $21.73 — $473.28M — 10.86 $2.00 —
us Shelf Drilling SHLLF US $1.70 —
0
$472.71M — $0.00 — $0.00 — $0.00 — $472.71M — 0 $0.00 —
C&C Group plc C&C Group plc CGPZF US $1.28 —
0
$471.47M — $500.00 — $1.46 — $1.46 — $471.47M — 128.00 $0.01 —
us KWG Living KWLGF US $0.23 —
0
$470.61M — $0.00 — $0.00 — $0.00 — $470.61M — 0 $0.00 —
us PolyNovo CALZF US $0.68 —
0
$468.81M — $19.54K — $0.60 — $0.60 — $468.81M — 67.85 $0.01 —
us boohoo BHOOY US $5.96 —
0
$468.07M — $60.00 — $4.44 — $4.74 — $468.07M — 0 -$5.19 —
us The Gym GYYMF US $2.67 —
0
$464.55M — $100.00 — $2.67 — $2.67 — $464.55M — 53.39 $0.05 —
us Rand Worldwide RWWI US $13.80 —
0
$463.80M — $200.00 — $14.01 — $14.05 — $463.80M — 32.85 $0.42 —
us PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY US $3.40 —
0
$463.76M — $1.50K — $3.40 — $3.40 — $463.76M — 4.47 $0.76 —
TSI Holdings Co.,Ltd TSI Holdings Co.,Ltd TSIHF US $8.23 —
0
$462.04M — $60.00 — $9.86 — $9.86 — $462.04M — 5.45 $1.51 —
us Broadleaf BRDLF US $5.08 —
0
$459.81M — $100.00 — $5.08 — $5.08 — $459.81M — 26.73 $0.19 —
us Chofu Seisakusho CFSKF US $13.50 —
0
$459.02M — $200.00 — $13.50 — $13.50 — $459.02M — 31.39 $0.43 —
us St Barbara STBMF US $0.32 —
0
$459.02M — $18.33K — $0.37 — $0.38 — $459.02M — 0 $0.00 —
us NSI NIUWF US $23.40 —
-9.27
$456.75M — $100.00 — $23.40 — $23.40 — $456.75M — 0 -$0.59 —
us Euronext Athens Holding S.A. HEXEY US $15.75 —
0
$455.57M — $33.00 — $13.21 — $13.21 — $455.57M — 12.50 $1.26 —
EVS Broadcast Equipment SA EVS Broadcast Equipment SA EVSBY US $8.49 —
0
$455.23M — $68.00 — $8.39 — $8.39 — $455.23M — 10.74 $0.79 —
us North American Financial 15 Split FNCSF US $7.25 —
+3.57
$452.97M — $100.00 — $7.19 — $7.19 — $452.97M — 3.50 $2.07 —
us BTS Group AB (publ) BGPBF US $23.35 —
0
$452.92M — $200.00 — $15.30 — $15.30 — $452.92M — 11.79 $1.98 —
us Cellectis S.A. CMVLF US $4.50 —
+2.27
$452.75M — $2.00K — $4.50 — $4.50 — $452.75M — 0 -$0.67 —
us B Communications BCOMF US $4.30 —
0
$451.98M — $1.00 — $4.00 — $4.00 — $451.98M — 0.73 $5.89 —
us Future FRNWF US $5.00 —
0
$451.36M — $70.00 — $4.21 — $4.21 — $451.36M — 10.20 $0.49 —
us ASOS Plc ASOMY US $3.75 —
-2.34
$448.68M — $10.00 — $3.70 — $3.70 — $448.68M — 0 -$2.58 —
us JS Global Lifestyle Company JGLCF US $0.13 —
0
$448.22M — $1.20K — $0.19 — $0.19 — $448.22M — 0 -$0.01 —
us The NAGA Group AG NAGGF US $8.27 —
0
$446.98M — $3.63K — $8.27 — $8.32 — $446.98M — 275.66 $0.03 —
us Quadient NPACF US $13.19 —
-19.08
$446.81M — $875.00 — $21.00 — $21.00 — $446.81M — 0 -$2.28 —
us Alpha Integrated Real Estate Investment Trust SBBSF US $0.39 —
+6.85
$445.85M — $6.85K — $0.39 — $0.39 — $445.85M — 9.75 $0.04 —
PAX Global Technology PAX Global Technology PXGYF US $0.42 —
0
$444.78M — $2.50K — $0.42 — $0.42 — $444.78M — 4.64 $0.09 —
us Van de Velde VDEVF US $35.66 —
0
$443.67M — $100.00 — $35.66 — $35.66 — $443.67M — 12.64 $2.82 —
us ASOS ASOMF US $3.70 —
0
$442.70M — $100.00 — $3.64 — $3.64 — $442.70M — 0 -$2.58 —
Schweizerische Nationalbank Schweizerische Nationalbank SWZNF US $4,400.00 —
0
$440.00M — $4.00 — $4,400.00 — $4,400.00 — $440.00M — 0.018 $237.08K —
IGG IGG IGGGF US $0.39 —
0
$437.39M — $4.76K — $0.40 — $0.42 — $437.39M — 6.51 $0.06 —
us Cogeco CGECF US $45.98 —
0
$435.40M — $100.00 — $45.90 — $45.90 — $435.40M — 7.34 $6.26 —
us SPARX SRXXF US $11.00 —
0
$434.71M — $1.00K — $11.00 — $11.00 — $434.71M — 11.82 $0.93 —
us ElringKlinger AG ELLRY US $3.40 —
0
$430.85M — $2.00 — $3.53 — $3.53 — $430.85M — 0 -$0.06 —
us ElringKlinger AG EGKLF US $6.80 —
0
$430.85M — $100.00 — $6.80 — $6.80 — $430.85M — 0 -$0.12 —
us Euronext Athens Holding S.A. HEHSF US $7.43 —
+6.45
$429.83M — $100.00 — $7.43 — $7.43 — $429.83M — 11.79 $0.63 —
us TWC Enterprises CLKXF US $17.75 —
0
$428.71M — $100.00 — $17.75 — $17.75 — $428.71M — 9.91 $1.79 —
us Wall Financial WFICF US $13.40 —
0
$427.33M — $100.00 — $13.40 — $13.40 — $427.33M — 17.63 $0.76 —
Tharisa Tharisa TIHRF US $1.44 —
0
$426.66M — $1.00K — $1.44 — $1.44 — $426.66M — 3.69 $0.39 —
Marston's Marston's MARZF US $0.67 —
0
$424.71M — $1.00K — $0.66 — $0.66 — $424.71M — 4.19 $0.16 —
us Kambi KMBIF US $16.00 —
0
$424.18M — $4.00K — $16.00 — $16.00 — $424.18M — 57.14 $0.28 —
us Shun Tak SHTGF US $0.14 —
+64.71
$422.47M — $500.00 — $0.10 — $0.10 — $422.47M — 0 -$0.02 —
us Paul Mueller Company MUEL US $468.99 —
+0.45
$421.57M — $10.00 — $468.99 — $468.99 — $421.57M — 2.59 $180.61 —
us Pico Far East PCOFF US $0.33 —
0
$421.50M — $500.00 — $0.17 — $0.17 — $421.50M — 8.25 $0.04 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency