Trang kết quả 38 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (5232)

OTC Markets OTCPK (5232)

Tất cả các khối

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
J D Wetherspoon JDWPY	$43.00 —	0	$906.49M —	$32.00 —	$43.99 —	$43.99 —	$906.49M —	11.43	$3.76 —
Pacific Century Regional Developments PCDVF	$0.34 —	0	$906.18M —	$100.00 —	$0.34 —	$0.34 —	$906.18M —	0	-$0.01 —
Playtech PYTCY	$6.23 —	0	$900.91M —	$400.00 —	$6.59 —	$6.59 —	$900.91M —	23.96	$0.26 —
Northern Data AG NDTAF	$14.00 —	0	$898.75M —	$100.00 —	$14.00 —	$14.00 —	$898.75M —	0	-$2.56 —
Prosegur Cash, S.A. PGUUF	$0.61 —	0	$896.97M —	$388.75K —	$0.59 —	$0.59 —	$896.97M —	15.32	$0.04 —
Morguard MRCBF	$83.45 —	0	$894.96M —	$96.00 —	$82.31 —	$82.31 —	$894.96M —	5.51	$15.14 —
Arjo AB (publ) ARRJF	$3.27 —	0	$890.65M —	$325.00 —	$3.27 —	$3.51 —	$890.65M —	19.23	$0.17 —
Miramar Hotel and Investment Company MMHTF	$1.27 —	0	$877.52M —	$1.00 —	$1.61 —	$1.61 —	$877.52M —	9.76	$0.13 —
W.T.B. Financial Corporation WTBFB	$344.99 —	+0.29	$876.00M —	$1.00 —	$344.99 —	$344.99 —	$876.00M —	10.09	$34.19 —
Meren Energy AOIFF	$1.29 —	0	$873.65M —	$0.00 —	$0.00 —	$0.00 —	$873.65M —	0	$0.00 —
Insignia Financial IOOFF	$1.30 —	0	$867.82M —	$915.00 —	$1.30 —	$1.30 —	$867.82M —	0	-$0.04 —
Top Glove Corporation Bhd TPGVF	$0.11 —	0	$867.54M —	$1.93K —	$0.11 —	$0.11 —	$867.54M —	0	$0.00 —
Guangzhou R&F Properties GZUHF	$0.23 —	0	$863.04M —	$79.00 —	$0.10 —	$0.10 —	$863.04M —	0	-$0.63 —
Collins Foods CLLFF	$7.30 —	0	$861.54M —	$100.00 —	$7.30 —	$7.30 —	$861.54M —	146.00	$0.05 —
Morguard North American Residential Real Estate Investment Trust MNARF	$12.34 —	+2.92	$860.77M —	$100.00 —	$12.34 —	$12.34 —	$860.77M —	4.91	$2.51 —
Shimao Group Holdings Limited SIOPF	$0.10 —	0	$859.21M —	$5.00K —	$0.10 —	$0.10 —	$859.21M —	0	-$0.82 —
Sdiptech AB (publ) SDTHF	$21.59 —	0	$858.03M —	$100.00 —	$28.00 —	$28.00 —	$858.03M —	20.96	$1.03 —
Sagicor Financial Company SGCFF	$5.86 —	-0.29	$851.91M —	$100.00 —	$5.80 —	$5.80 —	$851.91M —	6.16	$0.95 —
Inventiva IVEVF	$4.44 —	0	$848.12M —	$600.00 —	$4.14 —	$4.50 —	$848.12M —	0	-$4.36 —
Future FRNWF	$8.85 —	0	$845.03M —	$1.25K —	$9.65 —	$9.65 —	$845.03M —	8.84	$1.00 —
Elior Group SA ELROF	$3.33 —	0	$843.91M —	$1.00K —	$3.33 —	$3.33 —	$843.91M —	8.53	$0.39 —
Elders EDESY	$19.73 —	0	$842.62M —	$20.00 —	$29.79 —	$29.79 —	$842.62M —	15.17	$1.30 —
Shui On Land SOLLY	$4.71 —	0	$841.35M —	$100.00 —	$5.23 —	$5.23 —	$841.35M —	33.66	$0.14 —
Domino's Pizza DMPZF	$2.20 —	0	$839.54M —	$417.00 —	$2.40 —	$2.40 —	$839.54M —	8.46	$0.26 —
OCI OCINF	$3.93 —	0	$837.25M —	$100.00 —	$3.93 —	$3.93 —	$837.25M —	0	-$1.55 —
Nemak, S. A. B. de C. V NMAKF	$0.21 —	0	$833.15M —	$15.00K —	$0.12 —	$0.12 —	$833.15M —	0	-$0.02 —
Close Brothers CBGPY	$11.02 —	0	$829.40M —	$21.00 —	$10.22 —	$10.22 —	$829.40M —	0	-$2.64 —
Chiyoda Corporation CHYCY	$3.00 —	0	$827.05M —	$343.00 —	$2.36 —	$2.36 —	$827.05M —	15.78	$0.19 —
Grupo KUO, S.A.B. de C.V GKSDF	$1.90 —	0	$826.84M —	$1.51K —	$2.21 —	$2.21 —	$826.84M —	0	-$0.09 —
Hutchison Telecommunications Hong Kong Holdings Limited HUTCY	$1.90 —	0	$826.25M —	$100.00 —	$1.90 —	$1.90 —	$826.25M —	190.00	$0.01 —
Safilo Group S.p.A SAFLF	$1.93 —	0	$825.66M —	$100.00 —	$2.03 —	$2.03 —	$825.66M —	14.84	$0.13 —
Safilo Group S.p.A. SAFLY	$4.00 —	0	$825.66M —	$300.00 —	$4.00 —	$4.00 —	$825.66M —	15.38	$0.26 —
Channel Infrastructure NZ NZRFF	$1.45 —	0	$825.59M —	$100.00 —	$1.49 —	$1.49 —	$825.59M —	36.25	$0.04 —
JS Global Lifestyle Company JGLCF	$0.24 —	0	$820.55M —	$1.20K —	$0.19 —	$0.19 —	$820.55M —	0	-$0.02 —
Hutchison Telecommunications Hong Kong HTCTF	$0.16 —	0	$813.55M —	$101.00 —	$0.16 —	$0.16 —	$813.55M —	0	$0.00 —
Southern BancShares (N.C.) SBNC	$10,450.00 —	0	$802.33M —	$1.00 —	$10,450.00 —	$10,450.00 —	$802.33M —	5.06	$2.06K —
GB GBGPF	$3.12 —	0	$801.91M —	$10.00 —	$3.35 —	$3.35 —	$801.91M —	62.39	$0.05 —
T. Hasegawa HASGF	$19.82 —	0	$801.50M —	$500.00 —	$24.37 —	$24.37 —	$801.50M —	15.72	$1.26 —
Karoon Energy KRNGF	$1.00 —	+8.32	$799.17M —	$2.00K —	$1.00 —	$1.00 —	$799.17M —	5.55	$0.18 —
B Communications BCOMF	$7.35 —	0	$796.55M —	$412.00 —	$7.35 —	$7.35 —	$796.55M —	9.30	$0.79 —
Boozt AB (publ) BOZTY	$11.59 —	0	$796.27M —	$100.00 —	$10.65 —	$10.65 —	$796.27M —	19.97	$0.58 —
JSE JSEJF	$7.92 —	-3.41	$793.91M —	$300.00 —	$7.74 —	$7.74 —	$793.91M —	11.47	$0.69 —
PAX Global Technology PXGYF	$0.71 —	0	$792.20M —	$7.00K —	$0.71 —	$0.71 —	$792.20M —	8.87	$0.08 —
China Oriental Group Company Limited CUGCY	$4.20 —	0	$789.49M —	$200.00 —	$4.71 —	$4.71 —	$789.49M —	24.70	$0.17 —
Evergrande Property Services EVGPF	$0.07 —	0	$788.11M —	$687.00 —	$0.07 —	$0.07 —	$788.11M —	7.29	$0.01 —
Nanosonics NNCSF	$2.50 —	0	$783.10M —	$120.00 —	$2.88 —	$2.88 —	$783.10M —	62.50	$0.04 —
TomTom TMOAF	$5.70 —	0	$782.99M —	$100.00 —	$7.10 —	$7.10 —	$782.99M —	0	-$0.16 —
DFDS A/S DFDDF	$14.17 —	0	$765.12M —	$500.00 —	$14.17 —	$14.17 —	$765.12M —	0	-$1.16 —
D&L Industries DALQF	$0.11 —	0	$757.14M —	$102.00 —	$0.13 —	$0.13 —	$757.14M —	10.59	$0.01 —
K. Wah KWHAF	$0.24 —	0	$756.02M —	$400.00 —	$0.22 —	$0.22 —	$756.02M —	23.98	$0.01 —
Elopak ASA ELPKF	$2.81 —	0	$755.78M —	$1.00K —	$3.26 —	$3.26 —	$755.78M —	9.68	$0.29 —
Piaggio & C. SpA PIAGF	$2.08 —	0	$751.85M —	$401.00 —	$2.10 —	$2.10 —	$751.85M —	17.33	$0.12 —
CDL Hospitality Trusts CDHSF	$0.59 —	0	$747.10M —	$540.00 —	$0.59 —	$0.59 —	$747.10M —	0	$0.00 —
Singapore Post Limited SPSTY	$6.33 —	+6.03	$747.02M —	$1.87K —	$6.07 —	$6.33 —	$747.02M —	3.83	$1.65 —
Grieg Seafood ASA GRGSF	$6.32 —	0	$745.06M —	$100.00 —	$4.10 —	$4.10 —	$745.06M —	3.30	$1.91 —
MITSUI E&S MIESF	$7.38 —	0	$744.61M —	$123.00 —	$11.10 —	$11.10 —	$744.61M —	2.14	$3.44 —
Valneva SE INRLF	$4.26 —	0	$743.84M —	$175.00 —	$4.40 —	$4.40 —	$743.84M —	0	-$0.75 —
TomTom N.V. TMOAY	$3.02 —	0	$742.99M —	$350.00 —	$3.55 —	$3.55 —	$742.99M —	0	-$0.08 —
Morgan Advanced Materials MCRUF	$2.61 —	0	$742.59M —	$250.00 —	$2.85 —	$2.85 —	$742.59M —	20.07	$0.13 —
Stingray STGYF	$10.81 —	0	$740.05M —	$200.00 —	$10.64 —	$10.64 —	$740.05M —	20.01	$0.54 —
Wacom WACMF	$5.50 —	0	$740.03M —	$11.00 —	$4.01 —	$4.01 —	$740.03M —	19.64	$0.28 —
Karoon Energy KRNGY	$1.77 —	0	$737.79M —	$600.00 —	$2.09 —	$2.14 —	$737.79M —	5.06	$0.35 —
CITIC Resources CTJHF	$0.09 —	0	$733.13M —	$5.00K —	$0.09 —	$0.09 —	$733.13M —	9.33	$0.01 —
Evertz EVTZF	$9.64 —	0	$732.88M —	$100.00 —	$9.64 —	$9.64 —	$732.88M —	16.91	$0.57 —
Ontex ONXYY	$4.59 —	0	$731.95M —	$350.00 —	$3.73 —	$4.59 —	$731.95M —	91.79	$0.05 —
Tianjin Capital Environmental Protection Group Company TNJIF	$0.46 —	0	$729.62M —	$8.00K —	$0.34 —	$0.34 —	$729.62M —	6.63	$0.07 —
Victrex VTXPF	$7.83 —	0	$728.42M —	$500.00 —	$9.58 —	$10.10 —	$728.42M —	17.41	$0.45 —
Shenzhen Investment Holdings Bay Area Development Company SIHBY	$2.02 —	0	$727.63M —	$12.00 —	$2.05 —	$2.09 —	$727.63M —	9.61	$0.21 —
Heidelberger Druckmaschinen Aktiengesellschaft HBGRY	$1.08 —	-12.9	$727.04M —	$1.47K —	$1.07 —	$1.11 —	$727.04M —	13.50	$0.08 —
Singapore Post SPSTF	$0.30 —	0	$725.77M —	$5.00K —	$0.30 —	$0.30 —	$725.77M —	3.75	$0.08 —
Hunting HNTIF	$4.77 —	0	$724.47M —	$100.00 —	$4.77 —	$4.77 —	$724.47M —	0	-$0.21 —
Macmahon MCHHF	$0.33 —	+3.13	$722.08M —	$2.50K —	$0.31 —	$0.31 —	$722.08M —	16.50	$0.02 —
BCI Minerals BIRNF	$0.25 —	0	$721.88M —	$3.00K —	$0.17 —	$0.17 —	$721.88M —	0	-$0.01 —
Hills Bancorporation HBIA	$81.50 —	0	$721.25M —	$1.09K —	$79.10 —	$80.00 —	$721.25M —	12.75	$6.39 —
Ridley RIDYF	$1.92 —	0	$719.72M —	$100.00 —	$1.41 —	$1.41 —	$719.72M —	24.00	$0.08 —
Obrascón Huarte Lain OBSJF	$0.47 —	0	$716.00M —	$2.50K —	$0.35 —	$0.35 —	$716.00M —	0	-$0.02 —
Shenzhen Investment Holdings Bay Area Development Company SHIHF	$0.23 —	0	$708.79M —	$430.00 —	$0.21 —	$0.21 —	$708.79M —	11.50	$0.02 —
PT Lippo Karawaci Tbk PTLKF	$0.01 —	0	$708.77M —	$100.00K —	$0.00 —	$0.00 —	$708.77M —	0	$0.00 —
China Oriental Group Company CUGCF	$0.19 —	0	$708.03M —	$0.00 —	$0.27 —	$0.27 —	$708.03M —	19.01	$0.01 —
Avon AVNBF	$23.40 —	-4.88	$704.74M —	$300.00 —	$17.62 —	$17.62 —	$704.74M —	68.82	$0.34 —
PT Astra Agro Lestari Tbk PTABF	$0.36 —	0	$692.89M —	$28.00 —	$0.44 —	$0.44 —	$692.89M —	9.00	$0.04 —
SUSS MicroTec SE SESMF	$36.23 —	0	$692.52M —	$18.00 —	$41.05 —	$41.05 —	$692.52M —	10.59	$3.42 —
Zinzino AB (publ) ZNZNF	$17.90 —	-4.54	$690.35M —	$300.00 —	$18.00 —	$18.00 —	$690.35M —	25.94	$0.69 —
Intrum AB INJJF	$5.10 —	0	$689.42M —	$300.00 —	$6.57 —	$6.57 —	$689.42M —	0	-$0.11 —
Allergy Therapeutics AGYTF	$0.11 —	0	$689.05M —	$15.00K —	$0.11 —	$0.11 —	$689.05M —	0	-$0.01 —
Takuma TKUMF	$9.18 —	0	$687.50M —	$362.00 —	$9.18 —	$9.18 —	$687.50M —	12.40	$0.74 —
Finnair Oyj FNNNF	$3.35 —	-3.74	$686.05M —	$213.00 —	$3.26 —	$3.26 —	$686.05M —	0	-$0.09 —
X-FAB Silicon Foundries SE XFABF	$5.20 —	0	$683.71M —	$2.17K —	$5.53 —	$5.53 —	$683.71M —	32.50	$0.16 —
Amotiv GUDHF	$5.10 —	0	$682.63M —	$1.00 —	$7.25 —	$7.25 —	$682.63M —	0	-$0.51 —
Séché Environnement SA SECVY	$17.50 —	0	$679.46M —	$100.00 —	$17.50 —	$17.50 —	$679.46M —	13.46	$1.30 —
Panamera PHCI	$8.50 —	0	$678.95M —	$100.00 —	$8.30 —	$8.30 —	$678.95M —	0	-$0.01 —
IP IPZYF	$0.76 —	0	$674.59M —	$1.00K —	$0.63 —	$0.63 —	$674.59M —	0	-$0.19 —
Clairvest CVTGF	$49.00 —	0	$673.98M —	$400.00 —	$49.00 —	$49.00 —	$673.98M —	8.13	$6.02 —
Magellan Aerospace MALJF	$11.55 —	-0.69	$668.39M —	$300.00 —	$11.55 —	$11.55 —	$668.39M —	20.26	$0.57 —
Pexip Holding ASA PXPHF	$6.52 —	0	$667.64M —	$10.00K —	$2.75 —	$3.00 —	$667.64M —	36.19	$0.18 —
Yodoko YDWAF	$4.61 —	0	$666.71M —	$100.00 —	$23.04 —	$23.04 —	$666.71M —	10.71	$0.43 —
Canadian General Investments CGRIF	$32.28 —	+1.19	$666.10M —	$1.00K —	$32.28 —	$32.28 —	$666.10M —	3.41	$9.44 —
NORMA Group SE NOEJF	$20.25 —	0	$645.21M —	$100.00 —	$19.25 —	$19.25 —	$645.21M —	0	-$1.97 —
Boozt AB (publ) BZTAF	$10.46 —	0	$639.00M —	$3.79K —	$7.76 —	$7.76 —	$639.00M —	32.68	$0.32 —
MHP SE MHPSY	$5.96 —	0	$637.95M —	$3.34K —	$5.96 —	$5.96 —	$637.95M —	3.79	$1.57 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}