Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (281)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (281)
OTC Markets OTCPK (281)
Dịch vụ truyền thông (281)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tencent TCEHY | $79.26 — |
-0.91
|
$720.46B — | $696.77K — | $78.51 — | $79.88 — | $720.46B — | 25.32 | $3.13 — | ||
| Tencent Holdings Limited TCTZF | $78.81 — |
-1.49
|
$714.93B — | $100.00 — | $78.81 — | $78.81 — | $714.93B — | 25.17 | $3.13 — | ||
| SoftBank SFTBF | $109.00 — |
+8.39
|
$155.76B — | $2.55K — | $105.00 — | $109.00 — | $155.76B — | 7.99 | $13.63 — | ||
| SoftBank Group Corp. SFTBY | $52.90 — |
+5.67
|
$151.78B — | $202.51K — | $52.19 — | $53.56 — | $151.78B — | 7.75 | $6.82 — | ||
| Prosus N.V. PROSY | $12.74 — |
-0.7
|
$140.35B — | $180.16K — | $12.72 — | $12.87 — | $140.35B — | 11.07 | $1.15 — | ||
| Nintendo Co., Ltd. NTDOY | $21.25 — |
+0.66
|
$100.40B — | $92.83K — | $21.00 — | $21.30 — | $100.40B — | 42.50 | $0.50 — | ||
| NTT, Inc. NTTYY | $24.80 — |
+1.43
|
$81.56B — | $7.93K — | $24.74 — | $24.80 — | $81.56B — | 12.40 | $2.00 — | ||
| NetEase NETTF | $25.49 — |
-4.7
|
$80.70B — | $36.00 — | $25.49 — | $25.49 — | $80.70B — | 16.03 | $1.59 — | ||
| NTT NPPXF | $0.94 — |
-6.93
|
$77.77B — | $111.00 — | $0.94 — | $1.01 — | $77.77B — | 11.75 | $0.08 — | ||
| SoftBank SFBQF | $1.44 — |
-3.36
|
$72.66B — | $500.00 — | $1.44 — | $1.44 — | $72.66B — | 20.57 | $0.07 — | ||
| SoftBank Corp. SOBKY | $14.39 — |
-0.42
|
$68.79B — | $3.61K — | $14.34 — | $14.39 — | $68.79B — | 19.98 | $0.72 — | ||
| KDDI Corporation KDDIY | $17.32 — |
+1.17
|
$65.94B — | $7.08K — | $17.32 — | $17.34 — | $65.94B — | 15.06 | $1.15 — | ||
| Singapore Telecommunications SGAPY | $36.73 — |
-0.16
|
$60.73B — | $8.27K — | $36.61 — | $36.76 — | $60.73B — | 12.97 | $2.83 — | ||
| Naspers Limited NPSNY | $13.17 — |
0
|
$51.18B — | $55.19K — | $13.12 — | $13.29 — | $51.18B — | 9.75 | $1.35 — | ||
| Universal Music UMGNF | $25.76 — |
+1.62
|
$47.24B — | $1.02K — | $25.62 — | $25.76 — | $47.24B — | 15.90 | $1.62 — | ||
| Universal Music UNVGY | $12.69 — |
-0.47
|
$46.54B — | $29.39K — | $12.67 — | $12.72 — | $46.54B — | 15.66 | $0.81 — | ||
| Baidu BAIDF | $14.00 — |
0
|
$41.44B — | $200.00 — | $14.00 — | $14.00 — | $41.44B — | 10.21 | $1.37 — | ||
| Swisscom AG SCMWY | $72.02 — |
+0.38
|
$37.31B — | $2.27K — | $72.02 — | $72.35 — | $37.31B — | 24.16 | $2.98 — | ||
| Advanced Info Service Public Company AVIFY | $10.45 — |
+1.65
|
$31.62B — | $169.00 — | $10.45 — | $10.45 — | $31.62B — | 23.22 | $0.45 — | ||
| Vodafone Group Public Limited Company VODPF | $1.20 — |
+9.09
|
$28.92B — | $100.00 — | $1.20 — | $1.20 — | $28.92B — | 0 | -$0.19 — | ||
| BT BTGOF | $2.19 — |
-6.01
|
$21.33B — | $8.20K — | $2.19 — | $2.19 — | $21.33B — | 16.84 | $0.13 — | ||
| NEXON NEXOY | $23.80 — |
+1.67
|
$19.07B — | $1.41K — | $23.75 — | $23.80 — | $19.07B — | 30.12 | $0.79 — | ||
| Koninklijke KPN KKPNF | $4.61 — |
-1.28
|
$17.92B — | $428.00 — | $4.61 — | $4.61 — | $17.92B — | 20.95 | $0.22 — | ||
| MTN Group Limited MTNOY | $9.84 — |
+1.44
|
$17.78B — | $126.00 — | $9.84 — | $9.84 — | $17.78B — | 41.00 | $0.24 — | ||
| Koninklijke KPN N.V. KKPNY | $4.59 — |
+1.1
|
$17.60B — | $4.33K — | $4.56 — | $4.59 — | $17.60B — | 20.86 | $0.22 — | ||
| Informa IFJPY | $25.40 — |
+0.79
|
$16.27B — | $4.15K — | $25.11 — | $25.40 — | $16.27B — | 181.42 | $0.14 — | ||
| Vodacom VDMCY | $8.12 — |
+2.65
|
$15.69B — | $1.00 — | $8.12 — | $8.12 — | $15.69B — | 14.76 | $0.55 — | ||
| Telia Company AB (publ) TLSNY | $7.92 — |
+0.25
|
$15.59B — | $8.49K — | $7.90 — | $7.93 — | $15.59B — | 27.31 | $0.29 — | ||
| Bolloré SE BOIVF | $5.40 — |
+1.89
|
$15.44B — | $600.00 — | $5.40 — | $5.40 — | $15.44B — | 41.53 | $0.13 — | ||
| Telecom Italia S.p.A. TIIAY | $5.86 — |
+0.51
|
$12.86B — | $2.85K — | $5.79 — | $5.86 — | $12.86B — | 0 | -$0.37 — | ||
| Tele2 AB (publ) TLTZY | $7.81 — |
+1.43
|
$10.92B — | $200.00 — | $7.79 — | $7.81 — | $10.92B — | 24.40 | $0.32 — | ||
| Capcom Co., Ltd. CCOEY | $12.12 — |
+0.25
|
$10.26B — | $4.30K — | $12.10 — | $12.12 — | $10.26B — | 26.34 | $0.46 — | ||
| Quebecor QBCRF | $37.34 — |
+2.02
|
$8.53B — | $200.00 — | $37.34 — | $37.34 — | $8.53B — | 14.81 | $2.52 — | ||
| Hellenic Telecommunications Organization S.A. HLTOY | $9.99 — |
-0.5
|
$8.07B — | $3.50K — | $9.99 — | $9.99 — | $8.07B — | 12.33 | $0.81 — | ||
| Auto Trader ATDRY | $2.07 — |
0
|
$7.23B — | $50.11K — | $2.07 — | $2.09 — | $7.23B — | 18.81 | $0.11 — | ||
| CD Projekt OTGLY | $17.00 — |
+6.58
|
$6.81B — | $9.03K — | $16.02 — | $16.98 — | $6.81B — | 54.83 | $0.31 — | ||
| Dentsu Group Inc. DNTUY | $22.35 — |
-0.75
|
$6.64B — | $452.00 — | $22.35 — | $22.35 — | $6.64B — | 0 | -$6.62 — | ||
| Rightmove plc RTMVY | $14.23 — |
+1.14
|
$5.45B — | $53.00K — | $14.18 — | $14.30 — | $5.45B — | 20.92 | $0.68 — | ||
| ITV plc ITVPY | $10.74 — |
+6.02
|
$4.22B — | $420.00 — | $10.57 — | $10.74 — | $4.22B — | 16.78 | $0.64 — | ||
| WPP plc WPPGF | $3.86 — |
+6.63
|
$4.16B — | $141.00 — | $3.86 — | $3.86 — | $4.16B — | 8.57 | $0.45 — | ||
| Sega Sammy Holdings Inc. SGAMY | $4.30 — |
-1.38
|
$3.62B — | $500.00 — | $4.30 — | $4.30 — | $3.62B — | 33.07 | $0.13 — | ||
| Vivendi SE VIVHY | $2.79 — |
-1.41
|
$2.83B — | $300.00 — | $2.79 — | $2.79 — | $2.83B — | 0 | -$0.18 — | ||
| Spark New Zealand NZTCF | $1.35 — |
+7.46
|
$2.83B — | $4.84K — | $1.35 — | $1.35 — | $2.83B — | 16.92 | $0.08 — | ||
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $3.10 — |
+3.68
|
$2.71B — | $2.22K — | $3.10 — | $3.10 — | $2.71B — | 0 | -$0.16 — | ||
| Spark New Zealand Limited SPKKY | $6.35 — |
+0.79
|
$2.41B — | $2.54K — | $6.25 — | $6.35 — | $2.41B — | 16.71 | $0.38 — | ||
| ProSiebenSat.1 Media SE PBSFY | $1.32 — |
0
|
$1.20B — | $1.00 — | $1.32 — | $1.32 — | $1.20B — | 0 | -$0.16 — | ||
| Ubisoft Entertainment SA UBSFY | $1.48 — |
-4.52
|
$1.03B — | $32.50K — | $1.48 — | $1.50 — | $1.03B — | 0 | -$0.12 — | ||
| Cineplex CPXGF | $8.74 — |
+3.8
|
$558.32M — | $200.00 — | $8.74 — | $8.74 — | $558.32M — | 0 | -$0.40 — | ||
| GamesGamesGames Technology SCFR | $0.14 — |
+1.12
|
$273.32M — | $51.20K — | $0.13 — | $0.14 — | $273.32M — | 0 | $0.00 — | ||
| WildBrain Ltd. WLDBF | $1.01 — |
+3.16
|
$217.27M — | $23.12K — | $1.00 — | $1.01 — | $217.27M — | 0 | -$0.37 — | ||
| S4 Capital SCPPF | $0.27 — |
+15.38
|
$179.01M — | $4.50K — | $0.27 — | $0.27 — | $179.01M — | 0 | -$0.62 — | ||
| Zoomd ZMDTF | $1.42 — |
0
|
$141.78M — | $15.75K — | $1.38 — | $1.43 — | $141.78M — | 9.46 | $0.15 — | ||
| Atari SA PONGF | $0.14 — |
-6.04
|
$77.82M — | $5.00K — | $0.14 — | $0.14 — | $77.82M — | 0 | -$0.03 — | ||
| Victory Square VSQTF | $0.63 — |
+2.44
|
$63.61M — | $24.60K — | $0.62 — | $0.65 — | $63.61M — | 31.50 | $0.02 — | ||
| OverActive Media OAMCF | $0.22 — |
-1.23
|
$30.45M — | $2.50K — | $0.22 — | $0.22 — | $30.45M — | 0 | -$0.06 — | ||
| Voip-Pal.com VPLM | $0.01 — |
-14.44
|
$28.32M — | $82.86K — | $0.01 — | $0.01 — | $28.32M — | 0 | $0.00 — | ||
| Pegasus Tel PTEL | $0.01 — |
-10.77
|
$20.36M — | $3.31M — | $0.01 — | $0.01 — | $20.36M — | 0 | -$0.69 — | ||
| Impact Fusion IFUS | $0.03 — |
0
|
$19.54M — | $60.38K — | $0.03 — | $0.04 — | $19.54M — | 0 | -$0.01 — | ||
| Snipp Interactive SNIPF | $0.04 — |
0
|
$10.53M — | $159.20K — | $0.04 — | $0.04 — | $10.53M — | 0 | $0.00 — | ||
| Hammer Technology HMMR | $0.14 — |
-1.43
|
$9.53M — | $100.00 — | $0.14 — | $0.14 — | $9.53M — | 0 | -$0.07 — | ||
| Hollywall Entertainment HWAL | $0.06 — |
-25.33
|
$8.14M — | $8.91K — | $0.06 — | $0.06 — | $8.14M — | 0 | -$142.20 — | ||
| FullNet Communications FULO | $0.39 — |
0
|
$7.68M — | $5.00K — | $0.39 — | $0.39 — | $7.68M — | 19.50 | $0.02 — | ||
| Adaptive Ad Systems AATV | $0.15 — |
+85
|
$7.63M — | $23.70K — | $0.09 — | $0.15 — | $7.63M — | 0 | $0.00 — | ||
| ESE Entertainment ENTEF | $0.05 — |
-14.31
|
$7.05M — | $610.00 — | $0.05 — | $0.06 — | $7.05M — | 0 | -$0.07 — | ||
| Corus Entertainment CJREF | $0.03 — |
+7
|
$6.52M — | $74.00 — | $0.03 — | $0.03 — | $6.52M — | 0 | -$1.17 — | ||
| Hannover House HHSE | $0.00 — |
-12.96
|
$5.67M — | $22.78K — | $0.00 — | $0.00 — | $5.67M — | 0 | $0.00 — | ||
| American Films AMFL | $0.08 — |
-16
|
$5.35M — | $4.00K — | $0.08 — | $0.08 — | $5.35M — | 0 | -$0.60 — | ||
| Digerati DTGI | $0.02 — |
-20.7
|
$4.49M — | $1.62M — | $0.02 — | $0.03 — | $4.49M — | 0 | -$0.07 — | ||
| Atlantis Internet ATIG | $0.00 — |
0
|
$4.47M — | $100.00K — | $0.00 — | $0.00 — | $4.47M — | 0.042 | $0.01 — | ||
| Mirriad Advertising MMDDF | $0.00 — |
0
|
$4.22M — | $100.00K — | $0.00 — | $0.00 — | $4.22M — | 0 | $0.00 — | ||
| Creatd CRTD | $0.35 — |
-7.89
|
$4.16M — | $11.56K — | $0.35 — | $0.35 — | $4.16M — | 0.39 | $0.88 — | ||
| Universal Media UMGP | $0.09 — |
+0.33
|
$3.32M — | $70.00K — | $0.09 — | $0.10 — | $3.32M — | 0 | -$133.60 — | ||
| GIFA GIFX | $0.03 — |
-0.39
|
$2.97M — | $7.50K — | $0.03 — | $0.03 — | $2.97M — | 0 | $0.00 — | ||
| YANGAROO YOOIF | $0.04 — |
+350
|
$2.93M — | $27.65K — | $0.04 — | $0.04 — | $2.93M — | 0 | $0.00 — | ||
| Hall of Fame Resort & Entertainment Company HOFV | $0.42 — |
0
|
$2.82M — | $21.00 — | $0.42 — | $0.42 — | $2.82M — | 0 | -$8.12 — | ||
| Life's Time Capsule Services LTCP | $0.01 — |
-36.84
|
$2.60M — | $6.00K — | $0.01 — | $0.01 — | $2.60M — | 0 | $0.00 — | ||
| Sycamore Entertainment SEGI | $0.00 — |
+25
|
$2.54M — | $201.33K — | $0.00 — | $0.00 — | $2.54M — | 0 | $0.00 — | ||
| Interact-TV ITVI | $0.00 — |
0
|
$2.46M — | $700.00K — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | ||
| Big Screen Entertainment BSEG | $0.02 — |
0
|
$2.35M — | $20.00K — | $0.02 — | $0.02 — | $2.35M — | 9.49 | $0.00 — | ||
| Fortran FRTN | $0.09 — |
+17.88
|
$2.25M — | $30.10K — | $0.08 — | $0.09 — | $2.25M — | 0 | -$0.96 — | ||
| Valiant Eagle PSRU | $0.00 — |
0
|
$2.15M — | $2.00M — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
| Leafbuyer LBUY | $0.02 — |
0
|
$2.00M — | $110.51K — | $0.01 — | $0.02 — | $2.00M — | 0 | $0.00 — | ||
| Freeze Tag FRZT | $0.02 — |
+9.21
|
$1.87M — | $100.00 — | $0.02 — | $0.02 — | $1.87M — | 0 | -$0.01 — | ||
| NUGL NUGL | $0.00 — |
+6.25
|
$1.70M — | $5.48M — | $0.00 — | $0.00 — | $1.70M — | 0 | $0.00 — | ||
| Beyond Commerce BYOC | $0.00 — |
0
|
$1.65M — | $500.00K — | $0.00 — | $0.00 — | $1.65M — | 0 | $0.00 — | ||
| AB ABQQ | $0.00 — |
0
|
$1.61M — | $2.73M — | $0.00 — | $0.00 — | $1.61M — | 0 | $0.00 — | ||
| Metatron Apps MRNJ | $0.00 — |
0
|
$1.52M — | $100.00K — | $0.00 — | $0.00 — | $1.52M — | 0.000087 | $1.14 — | ||
| Access-Power & ACCR | $0.00 — |
-3.57
|
$1.22M — | $680.26K — | $0.00 — | $0.00 — | $1.22M — | 0 | $0.00 — | ||
| iEntertainment Network IENT | $0.01 — |
-17
|
$1.09M — | $21.01K — | $0.01 — | $0.02 — | $1.09M — | 0 | -$0.01 — | ||
| HeadsUp Entertainment HDUP | $0.00 — |
0
|
$1.07M — | $10.00K — | $0.00 — | $0.00 — | $1.07M — | 0 | -$0.00 — | ||
| Digital Brand Media & Marketing DBMM | $0.00 — |
-15.38
|
$1.02M — | $1.54M — | $0.00 — | $0.00 — | $1.02M — | 0 | $0.00 — | ||
| Reeltime Rentals RLTR | $0.01 — |
+6.67
|
$974.00K — | $10.00K — | $0.01 — | $0.01 — | $974.00K — | 0 | $0.00 — | ||
| Sanwire SNWR | $0.00 — |
-25
|
$870.32K — | $6.38M — | $0.00 — | $0.00 — | $870.32K — | 0 | -$0.03 — | ||
| LIG Assets LIGA | $0.01 — |
+13.64
|
$861.89K — | $223.28K — | $0.01 — | $0.01 — | $861.89K — | 1.66 | $0.01 — | ||
| VNUE VNUE | $0.00 — |
0
|
$842.59K — | $17.42M — | $0.00 — | $0.00 — | $842.59K — | 0 | $0.00 — | ||
| IL2M International Corp ILIM | $0.00 — |
0
|
$684.27K — | $2.66K — | $0.00 — | $0.00 — | $684.27K — | 0 | -$1.57 — | ||
| Affluence AFFU | $0.00 — |
0
|
$675.94K — | $19.50M — | $0.00 — | $0.00 — | $675.94K — | 0 | -$0.06 — | ||
| WRIT Media WRIT | $0.00 — |
-45.21
|
$619.82K — | $100.00 — | $0.00 — | $0.00 — | $619.82K — | 0 | -$0.01 — | ||
| Pervasip PVSP | $0.00 — |
-33.33
|
$542.92K — | $651.00 — | $0.00 — | $0.00 — | $542.92K — | 0 | $0.00 — | ||
| Lingerie Fighting Championships BOTY | $0.00 — |
0
|
$536.15K — | $203.90K — | $0.00 — | $0.00 — | $536.15K — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}