Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (312)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (312)
OTC Markets OTCPK (312)
Dịch vụ truyền thông (312)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tencent Holdings Limited TCTZF | $81 — |
+0.55
|
$759.48B — | $11.2K — | $80.8 — | $81 — | $759.48B — | 25.96 | $3.12 — | |
| Tencent TCEHY | $81.02 — |
+0.5
|
$735.64B — | $106.77K — | $80.29 — | $81.08 — | $735.64B — | 25.96 | $3.12 — | |
| SoftBank SFTBF | $171.59 — |
-2.97
|
$244.45B — | $200 — | $171.59 — | $171.59 — | $244.45B — | 33.91 | $5.06 — | |
| SoftBank Group Corp. SFTBY | $82.02 — |
-7.16
|
$233.69B — | $63.93K — | $80.84 — | $82.18 — | $233.69B — | 32.54 | $2.52 — | |
| Prosus N.V. PROSY | $13.7 — |
-1.01
|
$153.62B — | $25.96K — | $13.66 — | $13.72 — | $153.62B — | 13.30 | $1.03 — | |
| Nintendo Co., Ltd. NTDOY | $22.45 — |
+3.89
|
$104.55B — | $298.63K — | $22.25 — | $22.75 — | $104.55B — | 57.56 | $0.39 — | |
| NetEase NETTF | $27.81 — |
-9.74
|
$89.71B — | $36 — | $25.49 — | $25.49 — | $89.71B — | 18.53 | $1.5 — | |
| NTT NPPXF | $1.06 — |
0
|
$87.47B — | $300 — | $1.05 — | $1.05 — | $87.47B — | 13.25 | $0.08 — | |
| NTT, Inc. NTTYY | $25.32 — |
-1.4
|
$83.66B — | $1.95K — | $25.32 — | $25.55 — | $83.66B — | 13.05 | $1.94 — | |
| SoftBank Corp. SOBKY | $14.1 — |
-0.49
|
$67.42B — | $38 — | $14.1 — | $14.1 — | $67.42B — | 20.14 | $0.7 — | |
| SoftBank SFBQF | $1.38 — |
-2.13
|
$65.8B — | $6.39K — | $1.38 — | $1.41 — | $65.8B — | 19.71 | $0.07 — | |
| KDDI Corporation KDDIY | $15.92 — |
+0.06
|
$61.08B — | $18.23K — | $15.89 — | $15.98 — | $61.08B — | 14.47 | $1.1 — | |
| Naspers Limited NPSNY | $14.06 — |
+0.07
|
$55.06B — | $14.19K — | $13.97 — | $14.08 — | $55.06B — | 11.71 | $1.2 — | |
| Singapore Telecommunications SGAPY | $32.54 — |
-0.61
|
$53.73B — | $987 — | $32.54 — | $32.55 — | $53.73B — | 17.68 | $1.84 — | |
| Universal Music UNVGY | $12.83 — |
-0.47
|
$49.15B — | $718 — | $12.68 — | $12.83 — | $49.15B — | 15.83 | $0.81 — | |
| Universal Music UMGNF | $25.23 — |
-2.96
|
$48B — | $1 — | $25.23 — | $25.23 — | $48B — | 15.57 | $1.62 — | |
| Baidu BAIDF | $14.31 — |
-12.24
|
$41.94B — | $10 — | $16 — | $16 — | $41.94B — | 10.44 | $1.37 — | |
| Swisscom AG SCMWY | $71.06 — |
-1.54
|
$36.93B — | $22 — | $71.06 — | $71.06 — | $36.93B — | 22.20 | $3.2 — | |
| Advanced Info Service Public Company AVIFY | $10.4 — |
+15.3
|
$30.93B — | $54 — | $8.14 — | $8.14 — | $30.93B — | 25.36 | $0.41 — | |
| BT BTGOF | $2.47 — |
0
|
$24.06B — | $5K — | $2.47 — | $2.47 — | $24.06B — | 17.64 | $0.14 — | |
| Koninklijke KPN KKPNF | $4.52 — |
-2.8
|
$17.83B — | $359 — | $4.52 — | $4.52 — | $17.83B — | 20.54 | $0.22 — | |
| Koninklijke KPN N.V. KKPNY | $4.49 — |
-0.22
|
$17.75B — | $4.27K — | $4.45 — | $4.49 — | $17.75B — | 20.40 | $0.22 — | |
| MTN Group Limited MTNOY | $9.71 — |
-3.38
|
$17.54B — | $1.51K — | $9.57 — | $9.71 — | $17.54B — | 40.45 | $0.24 — | |
| NEXON NEXOY | $21.97 — |
+7.17
|
$17.51B — | $308 — | $20.79 — | $21.97 — | $17.51B — | 27.46 | $0.8 — | |
| Informa IFJPY | $26.03 — |
+0.19
|
$16.7B — | $1.58K — | $26.03 — | $26.06 — | $16.7B — | 173.53 | $0.15 — | |
| Bolloré SE BOIVF | $5.41 — |
-0.92
|
$15.61B — | $5K — | $5.48 — | $5.48 — | $15.61B — | 41.61 | $0.13 — | |
| Telia Company AB (publ) TLSNY | $7.7 — |
-0.9
|
$15.41B — | $392 — | $7.68 — | $7.7 — | $15.41B — | 26.55 | $0.29 — | |
| Vodacom VDMCY | $7.81 — |
-3.22
|
$15.12B — | $1.9K — | $7.76 — | $7.81 — | $15.12B — | 15.93 | $0.49 — | |
| Telecom Italia S.p.A. TIIAY | $5.67 — |
-5.34
|
$12.61B — | $8.47K — | $5.67 — | $5.71 — | $12.61B — | 0 | -$0.46 — | |
| Tele2 AB (publ) TLTZY | $7.85 — |
-1.17
|
$11.05B — | $941 — | $7.87 — | $7.87 — | $11.05B — | 23.77 | $0.33 — | |
| Capcom Co., Ltd. CCOEY | $12.81 — |
-2.29
|
$10.79B — | $6.48K — | $12.77 — | $12.85 — | $10.79B — | 27.25 | $0.47 — | |
| Auto Trader ATDRY | $2.48 — |
-0.8
|
$8.72B — | $7.2K — | $2.47 — | $2.49 — | $8.72B — | 24.80 | $0.1 — | |
| Hellenic Telecommunications Organization S.A. HLTOY | $9.41 — |
0
|
$7.6B — | $212 — | $9.39 — | $9.41 — | $7.6B — | 14.93 | $0.63 — | |
| Quebecor QBCRF | $31.4 — |
-1.66
|
$7.35B — | $100 — | $31.4 — | $31.4 — | $7.35B — | 13.19 | $2.38 — | |
| CD Projekt OTGLY | $17.1 — |
-0.7
|
$6.83B — | $597 — | $17 — | $17.1 — | $6.83B — | 55.16 | $0.31 — | |
| Rightmove plc RTMVY | $17.42 — |
-1.08
|
$6.68B — | $12.79K — | $17.42 — | $17.56 — | $6.68B — | 25.61 | $0.68 — | |
| Dentsu Group Inc. DNTUY | $19.36 — |
-1.48
|
$5.07B — | $274 — | $19.36 — | $19.36 — | $5.07B — | 0 | -$6.74 — | |
| WPP plc WPPGF | $3.95 — |
-17.29
|
$4.26B — | $3.03K — | $5.33 — | $5.33 — | $4.26B — | 8.77 | $0.45 — | |
| Sega Sammy Holdings Inc. SGAMY | $4.69 — |
-1.88
|
$3.94B — | $80 — | $4.7 — | $4.7 — | $3.94B — | 13.79 | $0.34 — | |
| Vivendi SE VIVHY | $3.49 — |
-1.69
|
$3.59B — | $820 — | $3.46 — | $3.46 — | $3.59B — | 0 | -$0.18 — | |
| ITV plc ITVPY | $9 — |
-0.77
|
$3.53B — | $200 — | $9 — | $9 — | $3.53B — | 14.06 | $0.64 — | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $3.12 — |
+5.05
|
$2.76B — | $200 — | $3.09 — | $3.09 — | $2.76B — | 0 | -$0.02 — | |
| Spark New Zealand NZTCF | $1.31 — |
-6.43
|
$2.64B — | $4.84K — | $1.35 — | $1.35 — | $2.64B — | 16.37 | $0.08 — | |
| Spark New Zealand Limited SPKKY | $6.71 — |
-2.19
|
$2.55B — | $1.53K — | $6.71 — | $6.8 — | $2.55B — | 17.20 | $0.39 — | |
| ProSiebenSat.1 Media SE PBSFY | $1.43 — |
-1.38
|
$1.37B — | $33.98K — | $1.42 — | $1.43 — | $1.37B — | 0 | -$0.16 — | |
| Ubisoft Entertainment SA UBSFY | $1.48 — |
-5.13
|
$1.15B — | $70.01K — | $1.48 — | $1.53 — | $1.15B — | 0 | -$0.29 — | |
| Cineplex CPXGF | $8.86 — |
-1.45
|
$562.08M — | $1.6K — | $8.86 — | $8.86 — | $562.08M — | 0 | -$0.68 — | |
| GamesGamesGames Technology SCFR | $0.14 — |
-0.07
|
$263.71M — | $32.99K — | $0.13 — | $0.14 — | $263.71M — | 0 | $0 — | |
| WildBrain Ltd. WLDBF | $1 — |
-2.21
|
$211.85M — | $100 — | $1 — | $1 — | $211.85M — | 0 | -$0.3 — | |
| S4 Capital SCPPF | $0.2999 — |
-4.47
|
$201.07M — | $2.77K — | $0.3099 — | $0.3099 — | $201.07M — | 0 | -$0.62 — | |
| Zoomd ZMDTF | $1.64 — |
-1.8
|
$170.4M — | $3.23K — | $1.63 — | $1.66 — | $170.4M — | 10.93 | $0.15 — | |
| Pharol, SGPS PHRZF | $0.11 — |
+33.15
|
$91.92M — | $10K — | $0.07 — | $0.07 — | $91.92M — | 2.79 | $0.04 — | |
| Atari SA PONGF | $0.16 — |
-11.11
|
$88.93M — | $47.2K — | $0.16 — | $0.16 — | $88.93M — | 0 | -$0.03 — | |
| Victory Square VSQTF | $0.5799 — |
-3.33
|
$58.56M — | $2K — | $0.5799 — | $0.5799 — | $58.56M — | 29.00 | $0.02 — | |
| Voip-Pal.com VPLM | $0.008399 — |
0
|
$30.89M — | $204.9K — | $0.007799 — | $0.008399 — | $30.89M — | 0 | $0 — | |
| Impact Fusion IFUS | $0.05 — |
-1.21
|
$27.99M — | $6.6K — | $0.05 — | $0.05 — | $27.99M — | 0 | -$0.01 — | |
| OverActive Media OAMCF | $0.1799 — |
-11.76
|
$23.45M — | $5K — | $0.1799 — | $0.1799 — | $23.45M — | 0 | -$0.06 — | |
| ESE Entertainment ENTEF | $0.08999 — |
-1.96
|
$12.04M — | $50K — | $0.08999 — | $0.08999 — | $12.04M — | 0 | -$0.07 — | |
| Snipp Interactive SNIPF | $0.04 — |
+15.35
|
$11.78M — | $5K — | $0.05 — | $0.05 — | $11.78M — | 0 | $0 — | |
| Hollywall Entertainment HWAL | $0.08 — |
-21.05
|
$10.9M — | $5.5K — | $0.08 — | $0.08 — | $10.9M — | 0 | -$170.6 — | |
| FullNet Communications FULO | $0.38 — |
0
|
$7.36M — | $100 — | $0.38 — | $0.38 — | $7.36M — | 18.75 | $0.02 — | |
| Hannover House HHSE | $0.005799 — |
-4.92
|
$7M — | $87.44K — | $0.005799 — | $0.0073 — | $7M — | 0 | $0 — | |
| Hammer Technology HMMR | $0.08 — |
-43.62
|
$5.8M — | $1K — | $0.08 — | $0.08 — | $5.8M — | 0 | -$0.02 — | |
| American Films AMFL | $0.08 — |
-11
|
$5.1M — | $2.37K — | $0.08 — | $0.08 — | $5.1M — | 0 | -$0.54 — | |
| Adaptive Ad Systems AATV | $0.08999 — |
0
|
$4.64M — | $43K — | $0.08999 — | $0.08999 — | $4.64M — | 0 | $0 — | |
| Pegasus Tel PTEL | $0.008 — |
+12.68
|
$4.42M — | $80K — | $0.008 — | $0.008 — | $4.42M — | 0 | -$0.8 — | |
| GIFA GIFX | $0.02999 — |
-13.31
|
$3.58M — | $25.66K — | $0.02999 — | $0.02999 — | $3.58M — | 0 | $0 — | |
| Creatd CRTD | $0.2999 — |
0
|
$3.57M — | $150 — | $0.25 — | $0.2999 — | $3.57M — | 0.34 | $0.88 — | |
| Mirriad Advertising MMDDF | $0.0002 — |
0
|
$3.41M — | $210K — | $0.0002 — | $0.0002 — | $3.41M — | 0 | $0 — | |
| Universal Media UMGP | $0.08999 — |
0
|
$3.31M — | $10K — | $0.08999 — | $0.08999 — | $3.31M — | 0 | -$120.6 — | |
| Life's Time Capsule Services LTCP | $0.0074 — |
-2.5
|
$3.2M — | $64.53K — | $0.0074 — | $0.0074 — | $3.2M — | 0 | $0 — | |
| Hall of Fame Resort & Entertainment Company HOFV | $0.4699 — |
0
|
$3.15M — | $866 — | $0.4699 — | $0.4699 — | $3.15M — | 0 | -$8.12 — | |
| Digerati DTGI | $0.02 — |
-1.28
|
$2.95M — | $63.08K — | $0.01 — | $0.02 — | $2.95M — | 0 | -$0.07 — | |
| Big Screen Entertainment BSEG | $0.02 — |
0
|
$2.47M — | $4.5K — | $0.02 — | $0.02 — | $2.47M — | 9.99 | $0 — | |
| American Nortel Communications ARTM | $0.02999 — |
-47.26
|
$2.47M — | $5K — | $0.02999 — | $0.02999 — | $2.47M — | 0 | -$0.31 — | |
| Interact-TV ITVI | $0.0001 — |
0
|
$2.46M — | $500K — | $0.0001 — | $0.0001 — | $2.46M — | 0 | $0 — | |
| Sycamore Entertainment SEGI | $0.0004 — |
-33.33
|
$2.03M — | $2.29M — | $0.0004 — | $0.0004 — | $2.03M — | 0 | $0 — | |
| Leafbuyer LBUY | $0.02 — |
0
|
$2M — | $1K — | $0.02 — | $0.02 — | $2M — | 0 | $0 — | |
| NUGL NUGL | $0.002 — |
0
|
$2M — | $200K — | $0.002 — | $0.002 — | $2M — | 0 | $0 — | |
| HeadsUp Entertainment HDUP | $0.006799 — |
+20
|
$1.62M — | $70K — | $0.0063 — | $0.007 — | $1.62M — | 0 | $0 — | |
| AB ABQQ | $0.0002 — |
0
|
$1.61M — | $1M — | $0.0002 — | $0.0002 — | $1.61M — | 0 | $0 — | |
| Metatron Apps MRNJ | $0.0001 — |
0
|
$1.52M — | $7M — | $0.0001 — | $0.0001 — | $1.52M — | 0.000087 | $1.14 — | |
| Atlantis Internet ATIG | $0.0001 — |
-66.67
|
$1.49M — | $140K — | $0.0001 — | $0.0001 — | $1.49M — | 0.014 | $0.01 — | |
| Freeze Tag FRZT | $0.02 — |
-9.52
|
$1.43M — | $20K — | $0.02 — | $0.02 — | $1.43M — | 0 | -$0.01 — | |
| Fortran FRTN | $0.05 — |
0
|
$1.19M — | $13.7K — | $0.05 — | $0.05 — | $1.19M — | 0 | -$0.59 — | |
| VNUE VNUE | $0.0002999 — |
0
|
$1.16M — | $118.12K — | $0.0002999 — | $0.0002999 — | $1.16M — | 0 | $0 — | |
| iEntertainment Network IENT | $0.0083 — |
-58.5
|
$1.09M — | $21.01K — | $0.0083 — | $0.02 — | $1.09M — | 0 | -$0.01 — | |
| Pervasip PVSP | $0.0002 — |
0
|
$1.09M — | $23M — | $0.0002 — | $0.0002 — | $1.09M — | 0 | $0 — | |
| LIG Assets LIGA | $0.02 — |
+0.63
|
$919.35K — | $35.1K — | $0.02 — | $0.02 — | $919.35K — | 1.77 | $0.01 — | |
| Sanwire SNWR | $0.0002999 — |
0
|
$870.32K — | $393.33K — | $0.0002999 — | $0.0002999 — | $870.32K — | 0 | -$0.03 — | |
| IL2M International Corp ILIM | $0.0005 — |
0
|
$855.34K — | $2.05M — | $0.0002999 — | $0.0002999 — | $855.34K — | 0 | -$1.96 — | |
| Reeltime Rentals RLTR | $0.007 — |
-6.04
|
$852.25K — | $10K — | $0.007 — | $0.007 — | $852.25K — | 0 | $0 — | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$833.01K — | $1.5K — | $0.0001 — | $0.0001 — | $833.01K — | 0 | $0 — | |
| Beyond Commerce BYOC | $0.0001 — |
-50
|
$826.7K — | $10K — | $0.0001 — | $0.0001 — | $826.7K — | 0 | $0 — | |
| Access-Power & ACCR | $0.001799 — |
0
|
$812.7K — | $9K — | $0.001699 — | $0.001699 — | $812.7K — | 0 | $0 — | |
| Digital Brand Media & Marketing DBMM | $0.0008 — |
-11.11
|
$740.18K — | $3.42K — | $0.0008 — | $0.0008 — | $740.18K — | 0 | $0 — | |
| Affluence AFFU | $0.0001 — |
0
|
$675.94K — | $5.11M — | $0.0001 — | $0.0001 — | $675.94K — | 0 | -$0.06 — | |
| WRIT Media WRIT | $0.0015 — |
0
|
$581.08K — | $38 — | $0.0015 — | $0.0015 — | $581.08K — | 0 | $0 — | |
| Lingerie Fighting Championships BOTY | $0.0001 — |
-50
|
$536.15K — | $11.13M — | $0.0001 — | $0.0001 — | $536.15K — | 0 | $0 — | |
| Seven Arts Entertainment SAPX | $0.0002 — |
0
|
$479.69K — | $7.01M — | $0.0002 — | $0.0002 — | $479.69K — | 0 | -$32,951 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}