Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (281)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (281)
OTC Markets OTCPK (281)
Dịch vụ truyền thông (281)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tencent Holdings Limited TCTZF | $78.90 — |
+1.53
|
$712.93B — | $1.30K — | $77.75 — | $77.90 — | $712.93B — | 24.96 | $3.16 — | ||
| Tencent TCEHY | $78.81 — |
+1.56
|
$712.93B — | $697.23K — | $78.73 — | $79.36 — | $712.93B — | 24.93 | $3.16 — | ||
| SoftBank Group Corp. SFTBY | $55.31 — |
+5.33
|
$158.69B — | $125.70K — | $54.20 — | $55.73 — | $158.69B — | 8.03 | $6.88 — | ||
| SoftBank SFTBF | $102.15 — |
+0.39
|
$145.97B — | $150.00 — | $107.00 — | $107.00 — | $145.97B — | 7.42 | $13.75 — | ||
| Prosus N.V. PROSY | $12.47 — |
+2.05
|
$137.38B — | $58.07K — | $12.46 — | $12.55 — | $137.38B — | 10.84 | $1.15 — | ||
| NetEase NETTF | $26.75 — |
0
|
$84.68B — | $36.00 — | $25.49 — | $25.49 — | $84.68B — | 16.71 | $1.60 — | ||
| NTT, Inc. NTTYY | $24.88 — |
-0.99
|
$81.53B — | $73.18K — | $24.80 — | $24.95 — | $81.53B — | 12.31 | $2.02 — | ||
| Nintendo NTDOF | $68.40 — |
-4.78
|
$80.56B — | $2.06K — | $68.40 — | $68.62 — | $80.56B — | 33.52 | $2.04 — | ||
| Nintendo Co., Ltd. NTDOY | $17.01 — |
-3.08
|
$80.36B — | $347.48K — | $17.00 — | $17.19 — | $80.36B — | 33.35 | $0.51 — | ||
| NTT NPPXF | $0.97 — |
-5.83
|
$79.47B — | $4.00K — | $1.02 — | $1.02 — | $79.47B — | 12.12 | $0.08 — | ||
| SoftBank SFBQF | $1.38 — |
-1.84
|
$69.83B — | $1.20K — | $1.39 — | $1.39 — | $69.83B — | 19.77 | $0.07 — | ||
| SoftBank Corp. SOBKY | $13.75 — |
-1.08
|
$65.73B — | $14.27K — | $13.71 — | $13.81 — | $65.73B — | 19.09 | $0.72 — | ||
| KDDI Corporation KDDIY | $17.21 — |
-0.98
|
$65.52B — | $6.51K — | $17.22 — | $17.25 — | $65.52B — | 14.83 | $1.16 — | ||
| Singapore Telecommunications Limited SNGNF | $3.55 — |
0
|
$58.55B — | $3.80K — | $3.62 — | $3.62 — | $58.55B — | 12.24 | $0.29 — | ||
| Singapore Telecommunications SGAPY | $35.23 — |
+0.28
|
$58.32B — | $3.13K — | $35.04 — | $35.25 — | $58.32B — | 12.27 | $2.87 — | ||
| Naspers Limited NPSNY | $13.37 — |
+2.77
|
$52.08B — | $9.88K — | $13.36 — | $13.58 — | $52.08B — | 9.90 | $1.35 — | ||
| Universal Music UMGNF | $26.00 — |
+0.62
|
$47.68B — | $800.00 — | $25.80 — | $25.80 — | $47.68B — | 15.75 | $1.65 — | ||
| Universal Music UNVGY | $12.89 — |
-0.08
|
$47.28B — | $16.02K — | $12.87 — | $12.93 — | $47.28B — | 15.53 | $0.83 — | ||
| Baidu BAIDF | $15.85 — |
+5.67
|
$46.92B — | $400.00 — | $15.00 — | $15.25 — | $46.92B — | 11.48 | $1.38 — | ||
| Kuaishou Technology KSHTY | $1.77 — |
+0.57
|
$38.18B — | $3.40K — | $1.78 — | $1.78 — | $38.18B — | 17.69 | $0.10 — | ||
| Swisscom AG SCMWY | $71.43 — |
+0.88
|
$37.00B — | $6.55K — | $70.80 — | $71.14 — | $37.00B — | 23.49 | $3.04 — | ||
| Advanced Info Service Public Company AVIFY | $10.34 — |
+8.61
|
$31.29B — | $357.00 — | $9.07 — | $10.50 — | $31.29B — | 22.47 | $0.46 — | ||
| Vodafone Group Public Limited Company VODPF | $1.16 — |
0
|
$30.45B — | $62.53K — | $1.22 — | $1.25 — | $30.45B — | 0 | -$0.19 — | ||
| BT BTGOF | $2.43 — |
+3.4
|
$23.93B — | $2.50K — | $2.39 — | $2.39 — | $23.93B — | 18.69 | $0.13 — | ||
| NEXON NEXOY | $24.10 — |
0
|
$19.12B — | $4.30K — | $23.99 — | $24.10 — | $19.12B — | 30.12 | $0.80 — | ||
| Koninklijke KPN KKPNF | $4.68 — |
+1.52
|
$18.19B — | $4.64K — | $4.61 — | $4.66 — | $18.19B — | 21.27 | $0.22 — | ||
| Koninklijke KPN N.V. KKPNY | $4.62 — |
-0.22
|
$17.71B — | $5.63K — | $4.56 — | $4.65 — | $17.71B — | 21.00 | $0.22 — | ||
| MTN Group Limited MTNOY | $9.50 — |
-0.21
|
$17.16B — | $3.20K — | $9.49 — | $9.50 — | $17.16B — | 38.00 | $0.25 — | ||
| Telia Company AB (publ) TLSNY | $8.26 — |
-0.12
|
$16.26B — | $2.90K — | $8.24 — | $8.29 — | $16.26B — | 28.48 | $0.29 — | ||
| Airtel Africa AAFRF | $4.29 — |
-0.28
|
$15.64B — | $635.00 — | $4.38 — | $4.45 — | $15.64B — | 30.62 | $0.14 — | ||
| Vodacom VDMCY | $8.07 — |
-0.25
|
$15.59B — | $943.00 — | $8.06 — | $8.17 — | $15.59B — | 14.15 | $0.57 — | ||
| Informa IFJPY | $23.81 — |
+0.29
|
$15.22B — | $4.30K — | $23.60 — | $23.71 — | $15.22B — | 158.73 | $0.15 — | ||
| Bolloré SE BOIVF | $5.27 — |
-2.04
|
$14.72B — | $30.60K — | $5.37 — | $5.38 — | $14.72B — | 40.53 | $0.13 — | ||
| Telecom Italia S.p.A. TIIAY | $5.87 — |
-0.29
|
$12.89B — | $1.00K — | $5.89 — | $5.89 — | $12.89B — | 0 | -$0.38 — | ||
| Tele2 AB (publ) TLTZY | $8.28 — |
+0.85
|
$11.58B — | $365.00 — | $8.21 — | $8.21 — | $11.58B — | 25.09 | $0.33 — | ||
| Capcom Co., Ltd. CCOEY | $11.10 — |
-1.51
|
$9.40B — | $1.58K — | $11.10 — | $11.10 — | $9.40B — | 23.61 | $0.47 — | ||
| Quebecor QBCRF | $37.03 — |
-0.86
|
$8.46B — | $200.00 — | $37.03 — | $37.03 — | $8.46B — | 14.40 | $2.57 — | ||
| Auto Trader ATDRY | $1.95 — |
-1.02
|
$6.84B — | $30.24K — | $1.94 — | $1.96 — | $6.84B — | 17.72 | $0.11 — | ||
| CD Projekt OTGLY | $16.83 — |
0
|
$6.73B — | $100.00 — | $16.83 — | $16.83 — | $6.73B — | 43.15 | $0.39 — | ||
| Dentsu Group Inc. DNTUY | $21.77 — |
-1.35
|
$6.46B — | $1.00K — | $21.71 — | $21.71 — | $6.46B — | 0 | -$6.68 — | ||
| Rightmove plc RTMVY | $13.92 — |
-0.64
|
$5.32B — | $2.58K — | $13.88 — | $13.95 — | $5.32B — | 19.88 | $0.70 — | ||
| WPP plc WPPGF | $4.42 — |
0
|
$4.77B — | $141.00 — | $3.86 — | $3.86 — | $4.77B — | 9.61 | $0.46 — | ||
| ITV plc ITVPY | $11.01 — |
+0.18
|
$4.32B — | $32.00 — | $11.20 — | $11.20 — | $4.32B — | 16.68 | $0.66 — | ||
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $4.61 — |
+3.2
|
$4.02B — | $53.00 — | $4.99 — | $4.99 — | $4.02B — | 0 | -$0.15 — | ||
| Sega Sammy Holdings Inc. SGAMY | $3.94 — |
-1.99
|
$3.31B — | $2.25K — | $3.93 — | $3.98 — | $3.31B — | 30.30 | $0.13 — | ||
| Vivendi SE VIVHY | $2.73 — |
+0.74
|
$2.72B — | $200.00 — | $2.70 — | $2.72 — | $2.72B — | 0 | -$0.19 — | ||
| Spark New Zealand NZTCF | $1.24 — |
0
|
$2.59B — | $1.92K — | $1.24 — | $1.24 — | $2.59B — | 15.50 | $0.08 — | ||
| Spark New Zealand Limited SPKKY | $6.40 — |
-0.16
|
$2.42B — | $2.00K — | $6.40 — | $6.41 — | $2.42B — | 16.41 | $0.39 — | ||
| ProSiebenSat.1 Media SE PBSFY | $1.40 — |
+1.45
|
$1.27B — | $33.11K — | $1.37 — | $1.39 — | $1.27B — | 0 | -$0.16 — | ||
| Ubisoft Entertainment SA UBSFY | $1.43 — |
+0.7
|
$993.94M — | $400.00 — | $1.45 — | $1.45 — | $993.94M — | 0 | -$0.13 — | ||
| Cineplex CPXGF | $7.89 — |
0
|
$504.02M — | $100.00 — | $7.89 — | $7.89 — | $504.02M — | 0 | -$0.41 — | ||
| WildBrain Ltd. WLDBF | $1.41 — |
+30.56
|
$303.31M — | $146.51K — | $1.32 — | $1.60 — | $303.31M — | 0 | -$0.38 — | ||
| GamesGamesGames Technology SCFR | $0.13 — |
-5.71
|
$248.82M — | $93.02K — | $0.13 — | $0.14 — | $248.82M — | 0 | $0.00 — | ||
| Redacted Industries VNUE | $0.06 — |
-4.17
|
$242.24M — | $159.07M — | $0.00 — | $0.00 — | $242.24M — | 0 | $0.00 — | ||
| S4 Capital SCPPF | $0.22 — |
0
|
$146.52M — | $18.00K — | $0.22 — | $0.22 — | $146.52M — | 0 | -$0.63 — | ||
| Atari SA PONGF | $0.15 — |
0
|
$86.16M — | $100.00 — | $0.15 — | $0.15 — | $86.16M — | 0 | -$0.03 — | ||
| Zoomd ZMDTF | $0.84 — |
-1.62
|
$85.17M — | $46.00K — | $0.84 — | $0.86 — | $85.17M — | 5.28 | $0.16 — | ||
| Victory Square VSQTF | $0.52 — |
-2.02
|
$54.66M — | $2.00K — | $0.53 — | $0.53 — | $54.66M — | 52.42 | $0.01 — | ||
| Voip-Pal.com VPLM | $0.01 — |
+5.2
|
$34.20M — | $9.78K — | $0.01 — | $0.01 — | $34.20M — | 0 | $0.00 — | ||
| Pegasus Tel PTEL | $0.01 — |
+14.05
|
$24.22M — | $84.40K — | $0.01 — | $0.01 — | $24.22M — | 0 | -$0.69 — | ||
| OverActive Media OAMCF | $0.18 — |
0
|
$24.09M — | $5.00K — | $0.18 — | $0.18 — | $24.09M — | 0 | -$0.07 — | ||
| Impact Fusion IFUS | $0.03 — |
+6.58
|
$19.42M — | $107.78K — | $0.03 — | $0.03 — | $19.42M — | 0 | -$0.01 — | ||
| Mirriad Advertising MMDDF | $0.00 — |
0
|
$14.76M — | $641.95K — | $0.00 — | $0.00 — | $14.76M — | 0 | $0.00 — | ||
| Hollywall Entertainment HWAL | $0.09 — |
+17.11
|
$12.94M — | $39.10K — | $0.08 — | $0.08 — | $12.94M — | 0 | -$168.80 — | ||
| Snipp Interactive SNIPF | $0.04 — |
+1.68
|
$11.13M — | $30.00K — | $0.04 — | $0.04 — | $11.13M — | 0 | -$0.01 — | ||
| Hannover House HHSE | $0.01 — |
+9.68
|
$10.26M — | $15.00K — | $0.01 — | $0.01 — | $10.26M — | 0 | $0.00 — | ||
| Hammer Technology HMMR | $0.14 — |
0
|
$9.67M — | $2.50K — | $0.14 — | $0.14 — | $9.67M — | 0 | -$0.06 — | ||
| Creatd CRTD | $0.60 — |
-4.76
|
$7.14M — | $3.50K — | $0.57 — | $0.58 — | $7.14M — | 0.68 | $0.88 — | ||
| ESE Entertainment ENTEF | $0.05 — |
-1.92
|
$6.82M — | $78.78K — | $0.05 — | $0.06 — | $6.82M — | 0 | -$0.07 — | ||
| American Films AMFL | $0.10 — |
0
|
$6.36M — | $5.00K — | $0.08 — | $0.08 — | $6.36M — | 0 | -$0.63 — | ||
| Corus Entertainment CJREF | $0.03 — |
0
|
$6.09M — | $1.25K — | $0.03 — | $0.03 — | $6.09M — | 0 | -$1.20 — | ||
| YANGAROO YOOIF | $0.03 — |
0
|
$6.05M — | $27.65K — | $0.04 — | $0.04 — | $6.05M — | 0 | $0.00 — | ||
| Adaptive Ad Systems AATV | $0.11 — |
0
|
$5.72M — | $10.70K — | $0.10 — | $0.11 — | $5.72M — | 0 | $0.00 — | ||
| Life's Time Capsule Services LTCP | $0.01 — |
0
|
$4.28M — | $1.00K — | $0.01 — | $0.01 — | $4.28M — | 0 | $0.00 — | ||
| Beyond Commerce BYOC | $0.00 — |
0
|
$3.31M — | $12.41M — | $0.00 — | $0.00 — | $3.31M — | 0 | $0.00 — | ||
| NUGL NUGL | $0.00 — |
+11.49
|
$3.30M — | $1.91M — | $0.00 — | $0.00 — | $3.30M — | 0 | $0.00 — | ||
| GIFA GIFX | $0.03 — |
0
|
$3.02M — | $7.50K — | $0.03 — | $0.03 — | $3.02M — | 0 | $0.00 — | ||
| Atlantis Internet ATIG | $0.00 — |
0
|
$2.98M — | $760.00K — | $0.00 — | $0.00 — | $2.98M — | 0.028 | $0.01 — | ||
| Digerati DTGI | $0.01 — |
-11.52
|
$2.90M — | $277.50K — | $0.01 — | $0.02 — | $2.90M — | 0 | -$0.07 — | ||
| Fortran FRTN | $0.11 — |
0
|
$2.62M — | $14.56K — | $0.11 — | $0.11 — | $2.62M — | 0 | -$1.33 — | ||
| Interact-TV ITVI | $0.00 — |
0
|
$2.46M — | $1.45M — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | ||
| Hall of Fame Resort & Entertainment Company HOFV | $0.37 — |
-1.08
|
$2.45M — | $24.79K — | $0.26 — | $0.37 — | $2.45M — | 0 | -$9.59 — | ||
| Universal Media UMGP | $0.07 — |
0
|
$2.43M — | $50.20K — | $0.08 — | $0.08 — | $2.43M — | 0 | -$88.37 — | ||
| Leafbuyer LBUY | $0.02 — |
+4.35
|
$2.40M — | $5.50K — | $0.02 — | $0.02 — | $2.40M — | 0 | $0.00 — | ||
| Sycamore Entertainment SEGI | $0.00 — |
+12.5
|
$2.28M — | $1.05M — | $0.00 — | $0.00 — | $2.28M — | 0 | $0.00 — | ||
| Valiant Eagle PSRU | $0.00 — |
0
|
$2.15M — | $2.00M — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
| Reeltime Rentals RLTR | $0.01 — |
+20.66
|
$1.78M — | $2.00K — | $0.01 — | $0.01 — | $1.78M — | 0 | $0.00 — | ||
| Access-Power & ACCR | $0.00 — |
+19.33
|
$1.62M — | $4.50K — | $0.00 — | $0.00 — | $1.62M — | 0 | $0.00 — | ||
| Metatron Apps MRNJ | $0.00 — |
0
|
$1.52M — | $100.00K — | $0.00 — | $0.00 — | $1.52M — | 0.000087 | $1.14 — | ||
| Big Screen Entertainment BSEG | $0.01 — |
0
|
$1.24M — | $2.50K — | $0.01 — | $0.01 — | $1.24M — | 4.99 | $0.00 — | ||
| Sanwire SNWR | $0.00 — |
0
|
$1.16M — | $200.00 — | $0.00 — | $0.00 — | $1.16M — | 0 | -$0.04 — | ||
| Freeze Tag FRZT | $0.01 — |
-25
|
$1.13M — | $8.00K — | $0.01 — | $0.01 — | $1.13M — | 0 | -$0.01 — | ||
| HeadsUp Entertainment HDUP | $0.00 — |
0
|
$1.03M — | $588.00 — | $0.00 — | $0.00 — | $1.03M — | 0 | -$0.00 — | ||
| Digital Brand Media & Marketing DBMM | $0.00 — |
-2.5
|
$1.01M — | $10.00K — | $0.00 — | $0.00 — | $1.01M — | 0 | $0.00 — | ||
| Affluence AFFU | $0.00 — |
0
|
$868.66K — | $114.11M — | $0.00 — | $0.00 — | $868.66K — | 0 | -$0.06 — | ||
| LIG Assets LIGA | $0.01 — |
-0.67
|
$856.15K — | $46.00 — | $0.01 — | $0.01 — | $856.15K — | 1.65 | $0.01 — | ||
| Pervasip PVSP | $0.00 — |
0
|
$814.38K — | $2.00M — | $0.00 — | $0.00 — | $814.38K — | 0 | $0.00 — | ||
| IL2M International Corp ILIM | $0.00 — |
0
|
$684.27K — | $2.66K — | $0.00 — | $0.00 — | $684.27K — | 0 | -$1.57 — | ||
| WRIT Media WRIT | $0.00 — |
0
|
$619.82K — | $1.27K — | $0.00 — | $0.00 — | $619.82K — | 0 | $0.00 — | ||
| Lingerie Fighting Championships BOTY | $0.00 — |
0
|
$536.15K — | $80.00K — | $0.00 — | $0.00 — | $536.15K — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}