$3.4T
Tổng vốn hoá thị trường
$119.28B
Tổng khối lượng
BTC 59.59%   •   ETH 9.03%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Ngành: Thiết bị & nguồn cung y tế Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (51)
OTC Markets OTCPK (51)
Tất cả các khối
Thiết bị & nguồn cung y tế (51)
100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EssilorLuxottica Société anonyme  ESLOY $139.79 —
+0.02
$128.54B — $843 — $139.43 — $141 — $128.54B — 49.04 $2.85 —
HOYA Corporation  HOCPY $120.9 —
-0.21
$41.67B — $129 — $121.15 — $121.15 — $41.67B — 30.14 $4.01 —
ResMed Inc.  RSMDF $22 —
0
$36.22B — $40 — $23.35 — $23.35 — $36.22B — 24.71 $0.89 —
Terumo Corporation  TRUMY $19.12 —
+0.47
$28.2B — $12.62K — $19.03 — $20.12 — $28.2B — 33.54 $0.57 —
Terumo  TRUMF $17.78 —
0
$27.26B — $1.92K — $18 — $18.25 — $27.26B — 31.19 $0.57 —
Coloplast A/S  CLPBY $9.52 —
-0.28
$21.68B — $90.93K — $9.52 — $9.67 — $21.68B — 31.74 $0.3 —
Straumann Holding AG  SAUHY $13.38 —
+0.38
$21.43B — $125 — $13.33 — $13.37 — $21.43B — 39.35 $0.34 —
Sartorius Aktiengesellschaft  SOAGY $51.81 —
-0.94
$16.14B — $327 — $52.08 — $52.3 — $16.14B — 167.12 $0.31 —
Sysmex Corporation  SSMXY $17.42 —
-0.23
$11.14B — $17.22K — $17.25 — $17.88 — $11.14B — 30.03 $0.58 —
ConvaTec  CNVVY $14.27 —
+1.8
$7.29B — $792 — $14.01 — $14.25 — $7.29B — 38.57 $0.37 —
Elekta AB (publ)  EKTAY $5.27 —
-0.38
$2.05B — $101 — $5.29 — $5.32 — $2.05B — 18.82 $0.28 —
Golden Valley Development  GVDI $0.05 —
0
$34.21M — $10.1K — $0.02 — $0.05 — $34.21M — 0 -$2,517 —
Cardiac Biotech  CBSC $0.04 —
0
$5.97M — $10K — $0.04 — $0.04 — $5.97M — 0 $0 —
Reflect Scientific  RSCF $0.05 —
+13.64
$4.28M — $57.1K — $0.04 — $0.05999 — $4.28M — 0 $0 —
Psykey  CEOS $0.008 —
+14.29
$2.66M — $46.76K — $0.007 — $0.008 — $2.66M — 0 -$2.84 —
Remedent  REMI $0.02 —
0
$399.92K — $19K — $0.02 — $0.02 — $399.92K — 0 $0 —
Hear AtLast  HRAL $0.0004 —
0
$161.46K — $89.52K — $0.0004 — $0.0004 — $161.46K — 0.0023 $0.17 —
InnerScope Hearing  INND $0.0051 —
-15
$83.74K — $554.75K — $0.0051 — $0.006499 — $83.74K — 0.0010 $4.83 —
EssilorLuxottica Société anonyme  ESLOF $282.69 —
0
$128.58B — $105 — $282 — $283 — $128.58B — 49.76 $5.68 —
HOYA  HOCPF $127.14 —
0
$43.58B — $300 — $143 — $143 — $43.58B — 31.78 $4 —
Sartorius Stedim Biotech  SDMHF $241.8 —
0
$23.53B — $2 — $241.8 — $241.8 — $23.53B — 102.89 $2.35 —
Coloplast A/S  CLPBF $99.05 —
0
$21.68B — $150 — $106.25 — $106.25 — $21.68B — 33.01 $3 —
Straumann Holding AG  SAUHF $133.69 —
0
$21.43B — $100 — $126 — $126 — $21.43B — 39.32 $3.4 —
Sartorius Aktiengesellschaft  SARTF $212 —
+18.93
$16.25B — $1 — $196.45 — $196.45 — $16.25B — 137.66 $1.54 —
Sartorius Aktiengesellschaft  SUVPF $198.85 —
0
$16.14B — $1 — $280.25 — $280.25 — $16.14B — 129.96 $1.53 —
Olympus  OCPNF $12.65 —
0
$14.8B — $100 — $13.5 — $13.5 — $14.8B — 18.33 $0.69 —
Fisher & Paykel Healthcare  FSPKF $20.7 —
0
$12.61B — $150 — $22 — $22 — $12.61B — 159.23 $0.13 —
Sysmex  SSMXF $17.25 —
0
$11.14B — $227 — $15.8 — $15.8 — $11.14B — 29.74 $0.58 —
Carl Zeiss Meditec AG  CZMWF $69.23 —
0
$6.4B — $300 — $55.55 — $57.87 — $6.4B — 35.14 $1.97 —
Carl Zeiss Meditec AG  CZMWY $68.95 —
-3.85
$6.4B — $60 — $71.71 — $71.71 — $6.4B — 34.99 $1.97 —
Fielmann Group AG  FLMNY $12.16 —
0
$5.11B — $100 — $12.16 — $12.16 — $5.11B — 30.39 $0.4 —
Fielmann Group AG  FLMNF $46.75 —
0
$5.11B — $70 — $47.33 — $47.33 — $5.11B — 23.25 $2.01 —
AddLife AB (publ)  ADDLF $42 —
0
$4.93B — $3.74K — $7.94 — $7.94 — $4.93B — 61.76 $0.68 —
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $3.2 —
0
$3.6B — $100 — $3.2 — $3.2 — $3.6B — 12.80 $0.25 —
Shandong Weigao Group Medical Polymer Company  SHWGF $0.76 —
0
$3.42B — $1K — $0.66 — $0.66 — $3.42B — 12.66 $0.06 —
Ansell Limited  ANSLY $80 —
0
$3.08B — $100 — $71.79 — $71.79 — $3.08B — 24.53 $3.26 —
Tecan  TCHBF $200 —
0
$2.64B — $20 — $200 — $200 — $2.64B — 31.94 $6.26 —
Ansell  ANSLF $18 —
0
$2.63B — $100 — $18 — $18 — $2.63B — 22.22 $0.81 —
Gerresheimer AG  GRRMF $73.1 —
0
$2.52B — $100 — $69.75 — $69.75 — $2.52B — 28.89 $2.53 —
Elekta AB (publ)  EKTAF $5.16 —
0
$2.05B — $350 — $5 — $5 — $2.05B — 18.42 $0.28 —
Top Glove Corporation Bhd  TGLVY $0.88 —
0
$1.77B — $1.55K — $0.81 — $0.81 — $1.77B — 88.29 $0.01 —
Top Glove Corporation Bhd  TPGVF $0.16 —
0
$1.58B — $240 — $0.22 — $0.22 — $1.58B — 0 $0 —
Biotage AB (publ)  BITGF $14.57 —
0
$1.17B — $100 — $8.77 — $8.77 — $1.17B — 45.51 $0.32 —
Dynavox Group AB (publ)  TDVXF $9.9 —
0
$1.04B — $100 — $9.3 — $9.3 — $1.04B — 65.99 $0.15 —
Nanosonics  NNCSF $3.15 —
-7.35
$956.34M — $100 — $3.15 — $3.15 — $956.34M — 105.00 $0.03 —
Safilo Group S.p.A.  SAFLY $2.23 —
0
$449.61M — $1 — $2.6 — $2.6 — $449.61M — 223.00 $0.01 —
Safilo Group S.p.A  SAFLF $0.76 —
0
$400.21M — $252.17K — $1.35 — $1.35 — $400.21M — 12.66 $0.06 —
Innovative MedTech  IMTH $0.5999 —
0
$43.5M — $500 — $0.5999 — $0.5999 — $43.5M — 0 -$0.39 —
Encision  ECIA $0.3599 —
0
$4.28M — $700 — $0.3599 — $0.3599 — $4.28M — 0 -$0.04 —
Standard Dental Labs  CSSI $0.08 —
0
$1.86M — $0 — $0 — $0 — $1.86M — 0 $0 —
Signature Eyewear  SEYE $0 —
0
$1.16K — $0 — $0 — $0 — $1.16K — 0 $0 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây