Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị & nguồn cung y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (47)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (47)
OTC Markets OTCPK (47)
Chăm sóc sức khỏe (47)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (47)
Thiết bị & nguồn cung y tế (47)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (107)
- Nhà sản xuất thuốc - Chung (28)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (114)
- Cơ sơ chăm sóc y tế (37)
- Nhà bán lẻ thuốc (13)
- Dịch vụ thông tin sức khỏe (23)
- Thiết bị y tế (63)
- Thiết bị & nguồn cung y tế (47)
- Chẩn đoán & nghiên cứu (27)
- Phân phối y tế (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EssilorLuxottica Société anonyme ESLOY | $177.51 — |
-0.01
|
$164.39B — | $4.40K — | $175.09 — | $177.62 — | $164.39B — | 59.96 | $2.96 — | ||
| HOYA Corporation HOCPY | $148.11 — |
+2.95
|
$50.22B — | $405.00 — | $146.60 — | $147.65 — | $50.22B — | 38.27 | $3.87 — | ||
| ResMed Inc. RSMDF | $24.34 — |
-1.24
|
$35.52B — | $39.00 — | $29.82 — | $29.82 — | $35.52B — | 24.83 | $0.98 — | ||
| Terumo TRUMF | $16.78 — |
+1.45
|
$24.75B — | $2.30K — | $16.50 — | $16.55 — | $24.75B — | 29.96 | $0.56 — | ||
| Terumo Corporation TRUMY | $15.68 — |
+5.8
|
$23.13B — | $20.75K — | $15.56 — | $15.73 — | $23.13B — | 28.00 | $0.56 — | ||
| Coloplast A/S CLPBY | $9.01 — |
+1.92
|
$20.31B — | $6.88K — | $8.86 — | $9.01 — | $20.31B — | 36.03 | $0.25 — | ||
| Straumann Holding AG SAUHY | $12.07 — |
+3.78
|
$19.58B — | $1.22K — | $12.02 — | $12.07 — | $19.58B — | 36.57 | $0.33 — | ||
| Sartorius Aktiengesellschaft SOAGY | $52.17 — |
+3.45
|
$18.01B — | $1.51K — | $51.44 — | $52.17 — | $18.01B — | 118.56 | $0.44 — | ||
| Sysmex Corporation SSMXY | $9.92 — |
+8.42
|
$6.22B — | $42.15K — | $9.60 — | $9.96 — | $6.22B — | 20.66 | $0.48 — | ||
| ConvaTec CNVVY | $12.44 — |
+1.47
|
$6.12B — | $577.00 — | $12.41 — | $12.41 — | $6.12B — | 29.61 | $0.42 — | ||
| Elekta AB (publ) EKTAY | $4.41 — |
+1.38
|
$1.71B — | $20.00 — | $4.36 — | $4.36 — | $1.71B — | 55.12 | $0.08 — | ||
| Cardiac Biotech CBSC | $0.04 — |
0
|
$6.62M — | $10.00K — | $0.04 — | $0.04 — | $6.62M — | 0 | -$0.01 — | ||
| AnTix IMTH | $0.10 — |
-26.92
|
$5.68M — | $9.79K — | $0.06 — | $0.10 — | $5.68M — | 0 | -$0.34 — | ||
| Reflect Scientific RSCF | $0.05 — |
0
|
$4.28M — | $3.50K — | $0.04 — | $0.04 — | $4.28M — | 0 | $0.00 — | ||
| Encision ECIA | $0.25 — |
0
|
$4.22M — | $35.36K — | $0.12 — | $0.15 — | $4.22M — | 0 | -$0.03 — | ||
| Psykey CEOS | $0.00 — |
-13
|
$1.45M — | $125.25K — | $0.00 — | $0.00 — | $1.45M — | 0 | -$1.54 — | ||
| Hear AtLast HRAL | $0.00 — |
0
|
$249.24K — | $20.00K — | $0.00 — | $0.00 — | $249.24K — | 0.0028 | $0.17 — | ||
| InnerScope Hearing INND | $0.00 — |
0
|
$73.44K — | $350.14K — | $0.00 — | $0.00 — | $73.44K — | 0.0010 | $1.42 — | ||
| EssilorLuxottica Société anonyme ESLOF | $352.02 — |
-1.46
|
$163.00B — | $16.00 — | $356.00 — | $360.40 — | $163.00B — | 59.16 | $5.95 — | ||
| HOYA HOCPF | $167.52 — |
0
|
$60.02B — | $631.00 — | $130.15 — | $130.15 — | $60.02B — | 43.28 | $3.87 — | ||
| Sartorius Stedim Biotech SDMHF | $216.00 — |
-0.31
|
$21.02B — | $465.00 — | $215.00 — | $215.00 — | $21.02B — | 69.00 | $3.13 — | ||
| Coloplast A/S CLPBF | $90.39 — |
0
|
$20.69B — | $126.00 — | $93.70 — | $93.70 — | $20.69B — | 36.30 | $2.49 — | ||
| Straumann Holding AG SAUHF | $120.71 — |
+3.08
|
$19.90B — | $100.00 — | $126.50 — | $126.50 — | $19.90B — | 36.14 | $3.34 — | ||
| Sartorius Aktiengesellschaft SUVPF | $265.02 — |
+1.82
|
$18.30B — | $2.00 — | $265.02 — | $266.40 — | $18.30B — | 118.84 | $2.23 — | ||
| Sartorius Aktiengesellschaft SARTF | $196.49 — |
0
|
$16.13B — | $1.00 — | $209.67 — | $209.67 — | $16.13B — | 88.50 | $2.22 — | ||
| Olympus OCPNF | $14.00 — |
0
|
$15.42B — | $300.00 — | $11.70 — | $11.90 — | $15.42B — | 25.45 | $0.55 — | ||
| Fisher & Paykel Healthcare FSPKF | $20.56 — |
-4.64
|
$12.05B — | $100.00 — | $21.56 — | $21.56 — | $12.05B — | 57.11 | $0.36 — | ||
| Sysmex SSMXF | $9.99 — |
0
|
$6.23B — | $100.00 — | $13.30 — | $13.30 — | $6.23B — | 20.81 | $0.48 — | ||
| Fielmann Group AG FLMNF | $60.22 — |
0
|
$5.37B — | $24.00 — | $48.15 — | $48.15 — | $5.37B — | 23.99 | $2.51 — | ||
| AddLife AB (publ) ADDLF | $42.00 — |
0
|
$5.12B — | $3.00K — | $7.94 — | $7.94 — | $5.12B — | 61.76 | $0.68 — | ||
| Fielmann Group AG FLMNY | $11.75 — |
0
|
$4.93B — | $790.00 — | $11.75 — | $11.75 — | $4.93B — | 23.50 | $0.50 — | ||
| Carl Zeiss Meditec AG CZMWY | $49.86 — |
+3.18
|
$4.37B — | $3.30K — | $49.11 — | $49.89 — | $4.37B — | 25.30 | $1.97 — | ||
| Carl Zeiss Meditec AG CZMWF | $49.55 — |
+1.12
|
$4.34B — | $300.00 — | $49.55 — | $49.55 — | $4.34B — | 25.15 | $1.97 — | ||
| Ansell Limited ANSLY | $96.27 — |
0
|
$3.49B — | $93.00 — | $95.60 — | $95.60 — | $3.49B — | 34.62 | $2.78 — | ||
| Ansell ANSLF | $23.81 — |
0
|
$3.45B — | $2.00 — | $25.84 — | $25.84 — | $3.45B — | 34.01 | $0.70 — | ||
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.69 — |
0
|
$3.09B — | $468.00 — | $0.69 — | $0.69 — | $3.09B — | 11.50 | $0.06 — | ||
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.54 — |
0
|
$3.04B — | $220.00 — | $2.90 — | $2.90 — | $3.04B — | 10.58 | $0.24 — | ||
| Tecan TCHBF | $166.60 — |
+4.11
|
$2.12B — | $65.00 — | $160.02 — | $160.02 — | $2.12B — | 27.08 | $6.15 — | ||
| Gerresheimer AG GRRMF | $51.41 — |
0
|
$1.78B — | $100.00 — | $51.41 — | $51.41 — | $1.78B — | 65.07 | $0.79 — | ||
| Elekta AB (publ) EKTAF | $4.48 — |
0
|
$1.72B — | $800.00 — | $5.05 — | $5.05 — | $1.72B — | 56.00 | $0.08 — | ||
| Top Glove Corporation Bhd TGLVY | $0.55 — |
+1.55
|
$1.11B — | $600.00 — | $0.51 — | $0.51 — | $1.11B — | 55.15 | $0.01 — | ||
| Dynavox Group AB (publ) TDVXF | $9.32 — |
0
|
$983.75M — | $100.00 — | $11.00 — | $11.00 — | $983.75M — | 66.57 | $0.14 — | ||
| Top Glove Corporation Bhd TPGVF | $0.11 — |
0
|
$867.54M — | $1.93K — | $0.11 — | $0.11 — | $867.54M — | 0 | $0.00 — | ||
| Safilo Group S.p.A. SAFLY | $4.00 — |
0
|
$857.49M — | $300.00 — | $4.00 — | $4.00 — | $857.49M — | 15.38 | $0.26 — | ||
| Safilo Group S.p.A SAFLF | $1.93 — |
0
|
$857.49M — | $100.00 — | $2.03 — | $2.03 — | $857.49M — | 14.84 | $0.13 — | ||
| Nanosonics NNCSF | $2.50 — |
0
|
$783.10M — | $120.00 — | $2.88 — | $2.88 — | $783.10M — | 62.50 | $0.04 — | ||
| Golden Valley Development GVDI | $0.02 — |
0
|
$14.37M — | $555.00 — | $0.02 — | $0.02 — | $14.37M — | 0 | -$1,057.30 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}