Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (188)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (188)
OTC Markets OTCPK (188)
Công ích (188)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola IBDRY | $70.62 — |
+0.48
|
$111.56B — | $4.59K — | $70.03 — | $70.67 — | $111.56B — | 25.49 | $2.77 — | |
| Iberdrola, S.A. IBDSF | $17.5 — |
+2.94
|
$110.58B — | $300 — | $17.5 — | $17.5 — | $110.58B — | 25.36 | $0.69 — | |
| Enel SpA ENLAY | $8.86 — |
+0.68
|
$89.97B — | $15.25K — | $8.79 — | $8.86 — | $89.97B — | 11.81 | $0.75 — | |
| Enel SpA ESOCF | $8.79 — |
-1.24
|
$89.26B — | $10 — | $8.79 — | $8.79 — | $89.26B — | 11.72 | $0.75 — | |
| National Grid plc NGGTF | $14.11 — |
+6.57
|
$69.16B — | $106 — | $14.11 — | $14.11 — | $69.16B — | 26.12 | $0.54 — | |
| Engie SA ENGQF | $21.6 — |
+5.57
|
$52.49B — | $200 — | $21.6 — | $21.6 — | $52.49B — | 11.67 | $1.85 — | |
| Engie SA ENGIY | $20.53 — |
+0.2
|
$49.89B — | $13.24K — | $20.41 — | $20.64 — | $49.89B — | 11.09 | $1.85 — | |
| E.ON SE EONGY | $17 — |
-0.23
|
$44.42B — | $18.97K — | $16.9 — | $17.46 — | $44.42B — | 8.76 | $1.94 — | |
| Endesa, S.A. ELEZY | $14.84 — |
+2.34
|
$31.29B — | $100 — | $14.5 — | $14.5 — | $31.29B — | 14.83 | $1 — | |
| RWE Aktiengesellschaft RWEOY | $35.99 — |
-0.53
|
$26.62B — | $5.71K — | $35.85 — | $36.15 — | $26.62B — | 4.65 | $7.73 — | |
| SSE plc SSEZY | $23.5 — |
+1.03
|
$25.83B — | $7.42K — | $23.32 — | $23.6 — | $25.83B — | 10.17 | $2.31 — | |
| CLP Holdings Limited CLPHY | $8.49 — |
+0.59
|
$21.45B — | $5.85K — | $8.16 — | $8.72 — | $21.45B — | 14.14 | $0.6 — | |
| Hydro One HRNNF | $34.78 — |
0
|
$21.32B — | $162 — | $35.43 — | $35.43 — | $21.32B — | 23.82 | $1.46 — | |
| Terna S.p.A. TEZNY | $28.92 — |
+0.42
|
$19.34B — | $99 — | $28.78 — | $28.92 — | $19.34B — | 16.71 | $1.73 — | |
| Snam S.p.A. SNMRY | $11.35 — |
+2.07
|
$19.04B — | $1.18K — | $11.28 — | $11.38 — | $19.04B — | 12.89 | $0.88 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.8 — |
0
|
$16.74B — | $909 — | $0.9 — | $0.9 — | $16.74B — | 20.00 | $0.04 — | |
| The Hong Kong and China Gas Company HOKCF | $0.8599 — |
0
|
$16.71B — | $1.31K — | $0.81 — | $0.81 — | $16.71B — | 21.40 | $0.04 — | |
| EDP EDPFY | $38.38 — |
+0.37
|
$15.98B — | $647 — | $38.3 — | $38.4 — | $15.98B — | 18.01 | $2.13 — | |
| Ørsted A/S DNNGY | $12.28 — |
+0.66
|
$15.52B — | $14.56K — | $12.2 — | $12.28 — | $15.52B — | 87.71 | $0.14 — | |
| Fortum Oyj FOJCY | $3.32 — |
+1.84
|
$14.89B — | $106 — | $3.26 — | $3.26 — | $14.89B — | 12.76 | $0.26 — | |
| Huaneng Power International, Inc. HUNGF | $0.6099 — |
0
|
$14.44B — | $1K — | $0.52 — | $0.52 — | $14.44B — | 8.78 | $0.07 — | |
| The Kansai Electric Power Company, Incorporated KAEPY | $5.64 — |
0
|
$12.89B — | $200 — | $6.04 — | $6.31 — | $12.89B — | 3.81 | $1.48 — | |
| Emera Incorporated EMRAF | $43.03 — |
+0.54
|
$12.82B — | $701 — | $43.03 — | $43.1 — | $12.82B — | 20.39 | $2.11 — | |
| Redeia Corporación RDEIY | $10.23 — |
+1.39
|
$11.13B — | $4.75K — | $10.18 — | $10.24 — | $11.13B — | 19.67 | $0.52 — | |
| Severn Trent STRNY | $35.68 — |
+1.02
|
$10.71B — | $466 — | $35.32 — | $35.68 — | $10.71B — | 34.64 | $1.03 — | |
| United Utilities UUGRY | $29.58 — |
+1.06
|
$10.09B — | $4.05K — | $29.14 — | $29.64 — | $10.09B — | 28.71 | $1.03 — | |
| Centrica CPYYF | $2.05 — |
0
|
$10.05B — | $712 — | $2.08 — | $2.08 — | $10.05B — | 6.21 | $0.33 — | |
| Centrica plc CPYYY | $8 — |
+6.67
|
$9.86B — | $1.91K — | $7.91 — | $8 — | $9.86B — | 6.01 | $1.33 — | |
| ENN Energy Holdings Limited XNGSY | $31.54 — |
-0.97
|
$8.82B — | $1.05K — | $31.47 — | $31.9 — | $8.82B — | 10.61 | $2.97 — | |
| Engie Brasil Energia EGIEY | $7.55 — |
+4.86
|
$6.18B — | $17 — | $7.55 — | $7.55 — | $6.18B — | 10.20 | $0.74 — | |
| Capital Power Corporation CPXWF | $38.81 — |
+0.96
|
$6B — | $330 — | $38.11 — | $38.44 — | $6B — | 11.72 | $3.31 — | |
| Canadian Utilities CDUAF | $26.47 — |
0
|
$5.43B — | $1.1K — | $26 — | $26 — | $5.43B — | 25.20 | $1.05 — | |
| Guangdong Inv GGDVF | $0.77 — |
0
|
$5.2B — | $1.58K — | $0.78 — | $0.78 — | $5.2B — | 9.62 | $0.08 — | |
| ATCO ACLLF | $36.32 — |
+1.57
|
$4.1B — | $81 — | $36.32 — | $36.32 — | $4.1B — | 13.30 | $2.73 — | |
| Northland Power NPIFF | $15.03 — |
+1.49
|
$3.93B — | $572 — | $14.72 — | $15.03 — | $3.93B — | 21.16 | $0.71 — | |
| Pennon Group Plc PEGRY | $13.23 — |
+1.61
|
$3.12B — | $1.48K — | $12.99 — | $13.23 — | $3.12B — | 0 | -$0.31 — | |
| Boralex BRLXF | $21.4 — |
0
|
$2.2B — | $100 — | $21.4 — | $21.4 — | $2.2B — | 267.50 | $0.08 — | |
| Innergex Renewable Energy INGXF | $9.66 — |
0
|
$1.96B — | $100 — | $9.15 — | $9.15 — | $1.96B — | 69.00 | $0.14 — | |
| China Water Affairs CWAFF | $0.8699 — |
0
|
$1.42B — | $250 — | $0.79 — | $0.79 — | $1.42B — | 7.25 | $0.12 — | |
| Superior Plus SUUIF | $5.52 — |
+5.34
|
$1.33B — | $100 — | $5.52 — | $5.52 — | $1.33B — | 61.33 | $0.09 — | |
| Light LGSXY | $0.91 — |
+0.11
|
$458.93M — | $603 — | $0.8699 — | $0.91 — | $458.93M — | 1.15 | $0.79 — | |
| Atlantic Power & Infrastructure AWSL | $0.04 — |
+9.24
|
$14.36M — | $4.9K — | $0.04 — | $0.04 — | $14.36M — | 0 | -$0.01 — | |
| SolarWindow WNDW | $0.26 — |
+4.4
|
$14M — | $7.35K — | $0.26 — | $0.28 — | $14M — | 0 | -$0.06 — | |
| PwrCor PWCO | $0.02 — |
0
|
$3.24M — | $5.07K — | $0.02 — | $0.02 — | $3.24M — | 0 | $0 — | |
| VirExit VXIT | $0.0006999 — |
0
|
$2.49M — | $60.78K — | $0.0006999 — | $0.0008 — | $2.49M — | 0 | $0 — | |
| PacifiCorp PPWLM | $193.25 — |
0
|
$69B — | $0 — | $0 — | $0 — | $69B — | 0 | $0 — | |
| PacifiCorp PPWLO | $153.45 — |
0
|
$54.79B — | $0 — | $0 — | $0 — | $54.79B — | 0 | $0 — | |
| E.ON SE ENAKF | $17.06 — |
0
|
$44.58B — | $2.3K — | $17.06 — | $17.06 — | $44.58B — | 8.83 | $1.93 — | |
| Endesa ELEZF | $27.49 — |
0
|
$30.91B — | $600 — | $27.49 — | $27.49 — | $30.91B — | 13.81 | $1.99 — | |
| RWE Aktiengesellschaft RWNFF | $37.87 — |
0
|
$28B — | $100 — | $37.87 — | $37.87 — | $28B — | 4.89 | $7.73 — | |
| Naturgy Energy Group, S.A. GASNY | $5.73 — |
0
|
$27.84B — | $10 — | $5.76 — | $5.76 — | $27.84B — | 12.72 | $0.45 — | |
| VERBUND AG OEZVF | $67.84 — |
0
|
$25.35B — | $36 — | $73.15 — | $73.15 — | $25.35B — | 11.23 | $6.04 — | |
| VERBUND AG OEZVY | $14.65 — |
0
|
$25.35B — | $100 — | $15.81 — | $15.81 — | $25.35B — | 12.10 | $1.21 — | |
| SSE SSEZF | $22.7 — |
+1.75
|
$25.16B — | $150 — | $22.7 — | $22.7 — | $25.16B — | 9.82 | $2.31 — | |
| CLP CLPHF | $7.94 — |
0
|
$21.35B — | $1K — | $8.18 — | $8.18 — | $21.35B — | 13.23 | $0.6 — | |
| Tenaga Nasional Berhad TNABY | $13.58 — |
0
|
$19.79B — | $7 — | $12.22 — | $12.22 — | $19.79B — | 18.10 | $0.75 — | |
| Tenaga Nasional Berhad TNABF | $3.35 — |
0
|
$19.5B — | $200 — | $3.3 — | $3.3 — | $19.5B — | 17.60 | $0.19 — | |
| Snam S.p.A SNMRF | $5.4 — |
0
|
$18.84B — | $1K — | $4.58 — | $4.58 — | $18.84B — | 12.27 | $0.44 — | |
| Uniper SE UNPRF | $44.34 — |
0
|
$18.59B — | $20 — | $41.8 — | $41.8 — | $18.59B — | 0 | -$0.22 — | |
| CK Infrastructure Holdings Limited CKISY | $32.02 — |
0
|
$16.77B — | $1 — | $32.39 — | $32.39 — | $16.77B — | 14.68 | $2.18 — | |
| CK Infrastructure CKISF | $6.55 — |
0
|
$16.77B — | $800 — | $7.2 — | $7.2 — | $16.77B — | 14.88 | $0.44 — | |
| Ørsted A/S DOGEF | $36.7 — |
0
|
$15.42B — | $700 — | $43.39 — | $43.39 — | $15.42B — | 91.75 | $0.4 — | |
| Fortum Oyj FOJCF | $16.52 — |
0
|
$14.85B — | $875 — | $14.26 — | $14.26 — | $14.85B — | 12.61 | $1.31 — | |
| China Longyuan Power Group Corporation Limited CLPXY | $8.31 — |
0
|
$14.63B — | $158 — | $7.84 — | $7.84 — | $14.63B — | 8.65 | $0.96 — | |
| GAIL (India) GAILF | $10.8 — |
0
|
$14.55B — | $100 — | $12.97 — | $12.97 — | $14.55B — | 8.05 | $1.34 — | |
| China Longyuan Power CLPXF | $0.76 — |
0
|
$14.53B — | $101 — | $0.9899 — | $0.9899 — | $14.53B — | 7.59 | $0.1 — | |
| Power Assets HGKGF | $6.65 — |
0
|
$14.17B — | $100 — | $6.62 — | $6.62 — | $14.17B — | 17.97 | $0.37 — | |
| Power Assets Holdings Limited HGKGY | $6.64 — |
0
|
$14.17B — | $100 — | $6.98 — | $6.98 — | $14.17B — | 17.94 | $0.37 — | |
| China Resources Power Holdings Company CRPJY | $34.42 — |
0
|
$13.19B — | $100 — | $33.45 — | $33.45 — | $13.19B — | 6.02 | $5.71 — | |
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$13.19B — | $2.2K — | $2.25 — | $2.33 — | $13.19B — | 6.13 | $0.38 — | |
| The Kansai Electric Power Company, Incorporated KAEPF | $10.43 — |
0
|
$12.89B — | $1 — | $12.25 — | $12.25 — | $12.89B — | 3.52 | $2.96 — | |
| Tokyo Gas Co.,Ltd. TKGSY | $16.4 — |
0
|
$11.96B — | $13 — | $17.17 — | $17.17 — | $11.96B — | 25.23 | $0.65 — | |
| Tokyo Gas Co.,Ltd TKGSF | $31.55 — |
0
|
$11.61B — | $300 — | $25.9 — | $26.23 — | $11.61B — | 24.26 | $1.3 — | |
| Emera Incorporated ERRAF | $16.45 — |
0
|
$11.5B — | $1.4K — | $16.53 — | $16.53 — | $11.5B — | 9.27 | $1.77 — | |
| Redeia Corporación RDEIF | $17.36 — |
0
|
$10.99B — | $100 — | $16.6 — | $16.6 — | $10.99B — | 16.53 | $1.05 — | |
| EDP Renováveis EDRVF | $9.96 — |
0
|
$10.74B — | $2 — | $10.05 — | $10.05 — | $10.74B — | 0 | -$0.6 — | |
| Meridian Energy MDDNF | $3.96 — |
0
|
$10.36B — | $100 — | $3.96 — | $3.96 — | $10.36B — | 39.60 | $0.1 — | |
| Severn Trent PLC SVTRF | $32.39 — |
0
|
$10.35B — | $1 — | $31.94 — | $31.94 — | $10.35B — | 31.44 | $1.03 — | |
| Osaka Gas OSGSF | $25.6 — |
+13.68
|
$10.33B — | $200 — | $21.55 — | $22 — | $10.33B — | 11.32 | $2.26 — | |
| United Utilities Group PLC UUGWF | $14.45 — |
0
|
$9.86B — | $79 — | $13.74 — | $13.97 — | $9.86B — | 28.34 | $0.51 — | |
| Chubu Electric Power Company, Incorporated CHUEF | $12.7 — |
0
|
$9.59B — | $300 — | $10.77 — | $11.31 — | $9.59B — | 7.01 | $1.81 — | |
| ENN Energy XNGSF | $8.39 — |
0
|
$9.32B — | $15 — | $7.99 — | $7.99 — | $9.32B — | 11.33 | $0.74 — | |
| Equatorial EQUEY | $6.39 — |
0
|
$8.3B — | $4.9K — | $6.3 — | $6.3 — | $8.3B — | 14.52 | $0.44 — | |
| Huadian Power HPIFF | $0.5899 — |
0
|
$8.03B — | $124 — | $0.5899 — | $0.5899 — | $8.03B — | 8.37 | $0.07 — | |
| Union Electric Company UEPEO | $74.66 — |
0
|
$7.62B — | $100 — | $71.76 — | $71.76 — | $7.62B — | 14.63 | $5.1 — | |
| Huadian Power HPIFY | $15.7 — |
0
|
$7.6B — | $10 — | $15.01 — | $15.01 — | $7.6B — | 8.39 | $1.87 — | |
| China Resources Gas CGASY | $33.4 — |
0
|
$7.58B — | $100 — | $26.05 — | $26.05 — | $7.58B — | 14.45 | $2.31 — | |
| Union Electric Company UEPEP | $73.1 — |
0
|
$7.47B — | $17 — | $73.1 — | $73.1 — | $7.47B — | 14.32 | $5.1 — | |
| Datang International Power Generation DIPGF | $0.2399 — |
0
|
$7.12B — | $22K — | $0.17 — | $0.17 — | $7.12B — | 8.00 | $0.03 — | |
| Union Electric Company UEPCP | $69.43 — |
0
|
$7.09B — | $36 — | $69.25 — | $69.25 — | $7.09B — | 13.60 | $5.1 — | |
| APA Group APAJF | $5.31 — |
0
|
$6.98B — | $400 — | $5.5 — | $5.5 — | $6.98B — | 0 | -$0.04 — | |
| Canadian Utilities CDUTF | $17.56 — |
0
|
$6.93B — | $100 — | $17.35 — | $17.35 — | $6.93B — | 14.91 | $1.18 — | |
| Union Electric Company UEPEM | $65.61 — |
0
|
$6.7B — | $100 — | $63.4 — | $63.4 — | $6.7B — | 12.85 | $5.1 — | |
| China Resources Gas CRGGF | $2.49 — |
0
|
$6.55B — | $944 — | $3.48 — | $3.77 — | $6.55B — | 10.82 | $0.23 — | |
| HK Electric Investments and HK Electric Investments HKVTY | $7.29 — |
0
|
$6.44B — | $100 — | $6.55 — | $6.55 — | $6.44B — | 15.18 | $0.48 — | |
| Union Electric Company UELMO | $62 — |
+1.64
|
$6.33B — | $100 — | $62 — | $62 — | $6.33B — | 12.14 | $5.1 — | |
| Union Electric Company UEPEN | $61 — |
+3.39
|
$6.23B — | $10 — | $61 — | $61 — | $6.23B — | 11.95 | $5.1 — | |
| HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
0
|
$6.17B — | $6.41K — | $0.67 — | $0.67 — | $6.17B — | 13.40 | $0.05 — | |
| Aboitiz Power Corporation ABZPY | $15.34 — |
+14.67
|
$5.53B — | $5 — | $15.34 — | $15.34 — | $5.53B — | 10.09 | $1.52 — | |
| China Power International Development CPWIF | $0.44 — |
0
|
$5.44B — | $500 — | $0.44 — | $0.44 — | $5.44B — | 11.00 | $0.04 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}