Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Tổng vốn hoá thị trường
$126.58B
Tổng khối lượng
BTC 59.74%     ETH 7.93%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Iberdrola  IBDRY $69.3
+4.62
$108.34B $5.82K $69.15 $69.84 $108.34B 19.14 $3.62
Iberdrola, S.A.  IBDSF $16.61
+2.34
$103.87B $600 $16.61 $16.61 $103.87B 18.25 $0.91
Enel SpA  ENLAY $8.53
+4.66
$86.62B $4.52K $8.53 $8.59 $86.62B 11.84 $0.72
Enel SpA  ESOCF $8.16
0
$82.86B $200 $7.98 $7.98 $82.86B 11.17 $0.73
National Grid plc  NGGTF $13
0
$64.08B $289 $12.96 $12.96 $64.08B 24.52 $0.53
Engie SA  ENGIY $20.85
+4.2
$50.58B $9.84K $20.85 $21.11 $50.58B 11.71 $1.78
Engie SA  ENGQF $19.94
0
$48.37B $3K $17.2 $17.25 $48.37B 11.20 $1.78
E.ON SE  EONGY $16.14
+6.18
$42.18B $7.07K $15.5 $16.38 $42.18B 8.63 $1.87
Endesa, S.A.  ELEZY $14.14
+6.8
$29.94B $51 $14.14 $14.14 $29.94B 14.72 $0.96
RWE Aktiengesellschaft  RWEOY $37.74
+2.53
$27.9B $11.8K $37.74 $38.53 $27.9B 5.05 $7.47
Naturgy Energy Group, S.A.  GASNY $5.52
0
$27.03B $11.6K $5.36 $5.58 $27.03B 12.84 $0.43
SSE plc  SSEZY $21.97
+5.52
$24.15B $13.27K $21.94 $22.18 $24.15B 9.80 $2.24
CLP Holdings Limited  CLPHY $8.11
+0.37
$20.74B $300 $8.11 $8.11 $20.74B 13.51 $0.6
Hydro One  HRNNF $34.35
+0.91
$20.69B $200 $34.35 $34.35 $20.69B 25.82 $1.33
Tenaga Nasional Berhad  TNABF $3.2
+6.31
$19.6B $299 $3.2 $3.2 $19.6B 17.77 $0.18
Terna S.p.A.  TEZNY $28.79
+5.85
$19.25B $209 $28.7 $28.86 $19.25B 16.93 $1.7
Ørsted A/S  DNNGY $15.13
+1.41
$19.07B $411 $15.13 $15.2 $19.07B 0 -$0.11
Snam S.p.A.  SNMRY $10.91
+5.61
$18.4B $22 $10.91 $10.91 $18.4B 13.46 $0.81
The Hong Kong and China Gas Company  HOKCF $0.8499
0
$16.31B $1.31K $0.81 $0.81 $16.31B 21.12 $0.04
The Hong Kong and China Gas Company Limited  HOKCY $0.76
-6.58
$15.52B $11.2K $0.76 $0.76 $15.52B 19.07 $0.04
EDP  EDPFY $36.37
+6.22
$15.14B $2.17K $36.22 $36.83 $15.14B 12.94 $2.81
Fortum Oyj  FOJCY $3.05
-4.98
$13.68B $2K $3.05 $3.05 $13.68B 10.89 $0.28
Emera Incorporated  EMRAF $44.05
+3.14
$13.18B $100 $44.05 $44.05 $13.18B 37.01 $1.19
The Kansai Electric Power Company, Incorporated  KAEPY $5.91
0
$13.17B $1.52K $6.2 $6.5 $13.17B 3.56 $1.66
Tokyo Gas Co.,Ltd.  TKGSY $15.99
+1.2
$11.95B $100 $15.99 $15.99 $11.95B 21.03 $0.76
Redeia Corporación  RDEIY $10.05
+0.9
$10.86B $3.58K $10.03 $10.17 $10.86B 19.70 $0.51
Severn Trent  STRNY $35.26
+6.46
$10.6B $12.57K $35.06 $35.35 $10.6B 35.25 $1
Centrica plc  CPYYY $7.99
+0.76
$9.9B $282 $7.99 $8.03 $9.9B 6.14 $1.3
Centrica  CPYYF $1.89
0
$9.73B $2.5K $1.85 $1.85 $9.73B 5.90 $0.32
United Utilities  UUGRY $28.12
+5.95
$9.59B $4.21K $28.12 $28.51 $9.59B 65.39 $0.43
ENN Energy Holdings Limited  XNGSY $33.02
+0.12
$9.22B $281 $32.8 $33.03 $9.22B 11.19 $2.95
EDP Renováveis  EDRVF $8.63
0
$8.97B $103 $9.86 $9.86 $8.97B 0 -$0.58
Engie Brasil Energia  EGIEY $7.1
+6.93
$5.86B $826 $7.09 $7.16 $5.86B 7.71 $0.92
Canadian Utilities  CDUAF $26.98
+2.94
$5.57B $1.02K $26.42 $26.98 $5.57B 26.19 $1.03
Guangdong Inv  GGDVF $0.78
0
$5.1B $922 $0.7099 $0.7099 $5.1B 9.75 $0.08
Capital Power Corporation  CPXWF $33.17
-3.21
$4.62B $100 $33.17 $33.17 $4.62B 9.26 $3.58
ATCO  ACLLF $36.4
+2.51
$4.11B $387 $35.68 $36.74 $4.11B 13.68 $2.66
Enagás, S.A.  ENGGY $7.51
+4.89
$3.91B $12.2K $7.5 $7.51 $3.91B 0 -$0.62
Northland Power  NPIFF $14.01
+2.11
$3.66B $5.41K $13.94 $14 $3.66B 19.45 $0.72
Pennon Group Plc  PEGRY $12.45
+5.24
$2.94B $28.71K $12.39 $12.56 $2.94B 0 -$0.3
Boralex  BRLXF $19.88
0
$2.04B $100 $20.37 $20.37 $2.04B 82.83 $0.24
Innergex Renewable Energy  INGXF $9.42
+0.21
$1.91B $1.3K $9.42 $9.42 $1.91B 314.00 $0.03
China Water Affairs  CWAFF $0.8699
0
$1.42B $250 $0.79 $0.79 $1.42B 7.25 $0.12
Superior Plus  SUUIF $5.1
+9.21
$1.22B $470 $4.87 $5.1 $1.22B 0 -$0.15
Light  LGSXY $0.8499
+5.44
$430.19M $39.71K $0.8499 $1.14 $430.19M 1.10 $0.77
Prime Drink  DOMWF $0.1
-23.08
$38.3M $5.4K $0.1 $0.1 $38.3M 0 -$0.01
Atlantic Power & Infrastructure  AWSL $0.05
-5.05
$17M $10K $0.05 $0.05 $17M 0 -$0.01
SolarWindow  WNDW $0.27
0
$14.36M $1.82K $0.27 $0.27 $14.36M 0 -$0.06
VirExit  VXIT $0.0005999
0
$2.14M $321.12K $0.0005999 $0.0005999 $2.14M 0 $0
American Environmental Partners  AEPT $0.003
-21.05
$1.51M $41.37K $0.003 $0.003 $1.51M 0 -$0.01
PacifiCorp  PPWLM $193.25
0
$69B $0 $0 $0 $69B 0 $0
PacifiCorp  PPWLO $153.45
0
$54.79B $0 $0 $0 $54.79B 0 $0
E.ON SE  ENAKF $15.59
0
$40.74B $351 $14.5 $14.5 $40.74B 8.33 $1.87
Endesa  ELEZF $23.42
0
$28.41B $50 $19.55 $19.55 $28.41B 12.19 $1.92
RWE Aktiengesellschaft  RWNFF $34.98
0
$26.84B $200 $35.06 $35.25 $26.84B 4.67 $7.48
VERBUND AG  OEZVY $15.46
+4.11
$25.03B $8.13K $15.02 $16.16 $25.03B 13.21 $1.17
VERBUND AG  OEZVF $76.73
0
$25.03B $36 $73.15 $73.15 $25.03B 13.13 $5.84
SSE  SSEZF $21.75
+8.75
$23.91B $400 $21.75 $21.75 $23.91B 9.70 $2.24
CLP  CLPHF $7.8
0
$20.66B $1K $8.18 $8.18 $20.66B 13.00 $0.6
Tenaga Nasional Berhad  TNABY $13
+13.04
$18.89B $505 $11.2 $13 $18.89B 17.80 $0.73
Uniper SE  UNPRF $44.34
0
$18.82B $500 $43.74 $43.74 $18.82B 57.58 $0.77
Ørsted A/S  DOGEF $43.34
0
$18.77B $200 $45 $45 $18.77B 0 -$0.32
Snam S.p.A  SNMRF $4.58
0
$17.48B $1K $4.58 $4.58 $17.48B 11.17 $0.41
CK Infrastructure  CKISF $6.56
0
$16.53B $800 $7.2 $7.2 $16.53B 14.90 $0.44
CK Infrastructure Holdings Limited  CKISY $32.39
+1.89
$16.32B $1 $32.39 $32.39 $16.32B 14.85 $2.18
Fortum Oyj  FOJCF $16.09
0
$14.44B $875 $14.26 $14.26 $14.44B 11.41 $1.41
China Longyuan Power Group Corporation Limited  CLPXY $8.06
0
$14.16B $44 $7.13 $7.13 $14.16B 7.75 $1.04
China Longyuan Power  CLPXF $0.75
0
$14.1B $101 $0.9899 $0.9899 $14.1B 7.50 $0.1
GAIL (India)  GAILF $10.8
0
$14.1B $100 $12.97 $12.97 $14.1B 8.12 $1.33
Huaneng Power International, Inc.  HUNGF $0.56
+7.29
$13.43B $1K $0.56 $0.56 $13.43B 9.29 $0.06
The Kansai Electric Power Company, Incorporated  KAEPF $11.85
0
$13.2B $1 $14.01 $14.01 $13.2B 3.56 $3.32
Power Assets Holdings Limited  HGKGY $5.94
0
$13.04B $1K $5.95 $5.95 $13.04B 16.05 $0.37
Power Assets  HGKGF $5.96
0
$13.04B $100 $6.62 $6.62 $13.04B 16.10 $0.37
China Resources Power Holdings Company  CRPJF $2.33
0
$12.76B $2.2K $2.25 $2.33 $12.76B 6.13 $0.38
China Resources Power Holdings Company  CRPJY $33.85
0
$12.76B $2.6K $33.5 $34.4 $12.76B 5.90 $5.73
Tokyo Gas Co.,Ltd  TKGSF $33.05
0
$12.35B $300 $25.9 $26.23 $12.35B 21.74 $1.52
Emera Incorporated  ERRAF $16.6
0
$11.61B $1.4K $16.53 $16.53 $11.61B 9.36 $1.77
Redeia Corporación  RDEIF $17.36
0
$10.84B $100 $16.6 $16.6 $10.84B 17.18 $1.01
Severn Trent PLC  SVTRF $32.39
0
$9.89B $800 $31.08 $31.08 $9.89B 32.39 $1
ENN Energy  XNGSF $7.74
0
$9.21B $724 $7.1 $7.1 $9.21B 10.45 $0.74
United Utilities Group PLC  UUGWF $13.45
0
$9.17B $79 $13.97 $13.97 $9.17B 64.06 $0.21
Osaka Gas  OSGSF $21.38
0
$9.03B $57 $21.55 $21.55 $9.03B 13.36 $1.6
Meridian Energy  MDDNF $3.15
0
$8.72B $250 $3.6 $3.6 $8.72B 35.00 $0.09
Chubu Electric Power Company, Incorporated  CHUEF $11.11
0
$8.39B $283 $9.5 $9.5 $8.39B 5.90 $1.88
Union Electric Company  UEPEP $75
0
$7.66B $200 $75 $75 $7.66B 14.69 $5.1
China Resources Gas  CGASY $33.4
0
$7.58B $100 $35.5 $35.5 $7.58B 14.45 $2.31
Huadian Power  HPIFF $0.54
0
$7.52B $5K $0.54 $0.54 $7.52B 9.00 $0.06
Union Electric Company  UEPEO $73.51
0
$7.51B $2.1K $73.25 $73.45 $7.51B 14.40 $5.1
Huadian Power  HPIFY $15.22
-3.06
$7.29B $1 $15.22 $15.22 $7.29B 8.01 $1.9
Union Electric Company  UEPCP $71.2
+0.85
$7.27B $100 $71.2 $71.2 $7.27B 13.95 $5.1
Equatorial  EQUEY $5.6
-3.45
$7.15B $700 $5.6 $5.9 $7.15B 14.00 $0.4
China Resources Gas  CRGGF $3.08
0
$6.99B $944 $3.77 $3.77 $6.99B 13.39 $0.23
Canadian Utilities  CDUTF $17.48
0
$6.9B $4K $17.48 $17.48 $6.9B 14.85 $1.18
Union Electric Company  UEPEM $67.1
+4.84
$6.85B $100 $67.1 $67.1 $6.85B 13.14 $5.1
APA Group  APAJF $4.9
0
$6.52B $2K $4.3 $4.3 $6.52B 0 -$0.03
Union Electric Company  UELMO $62
-0.4
$6.33B $400 $62.25 $62.5 $6.33B 12.14 $5.1
Datang International Power Generation  DIPGF $0.2399
0
$6.22B $22K $0.17 $0.17 $6.22B 12.00 $0.02
HK Electric Investments and HK Electric Investments  HKCVF $0.67
0
$6.17B $6.41K $0.67 $0.67 $6.17B 13.40 $0.05
HK Electric Investments and HK Electric Investments  HKVTY $6.25
0
$6.17B $100 $6.55 $6.55 $6.17B 12.75 $0.49
Union Electric Company  UEPEN $60
+1.69
$6.13B $100 $60 $60 $6.13B 11.75 $5.1
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây