Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (186)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (186)
OTC Markets OTCPK (186)
Công ích (186)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola IBDRY | $76.81 — |
+0.55
|
$119.82B — | $3.81K — | $76.22 — | $78.03 — | $119.82B — | 26.76 | $2.87 — | |
| Iberdrola, S.A. IBDSF | $19.01 — |
+0.11
|
$118.62B — | $100 — | $19.01 — | $19.01 — | $118.62B — | 26.40 | $0.72 — | |
| Enel SpA ENLAY | $9.38 — |
+0.75
|
$96.37B — | $68.48K — | $9.36 — | $9.44 — | $96.37B — | 12.02 | $0.78 — | |
| Enel SpA ESOCF | $9.49 — |
+0.42
|
$96.37B — | $200 — | $9.25 — | $9.25 — | $96.37B — | 12.16 | $0.78 — | |
| National Grid plc NGGTF | $14.5 — |
-0.07
|
$71.07B — | $2 — | $13.88 — | $13.88 — | $71.07B — | 17.90 | $0.81 — | |
| Engie SA ENGQF | $24.08 — |
-0.12
|
$58.45B — | $300 — | $23.67 — | $23.67 — | $58.45B — | 12.60 | $1.91 — | |
| Engie SA ENGIY | $23.25 — |
+0.87
|
$56.43B — | $38.88K — | $23.15 — | $23.44 — | $56.43B — | 12.17 | $1.91 — | |
| E.ON SE EONGY | $18.35 — |
+2.06
|
$48.38B — | $33.18K — | $18.26 — | $18.38 — | $48.38B — | 9.26 | $1.98 — | |
| Endesa, S.A. ELEZY | $16.37 — |
+2.7
|
$34.44B — | $6.79K — | $15.76 — | $16.37 — | $34.44B — | 13.75 | $1.19 — | |
| RWE Aktiengesellschaft RWEOY | $41.98 — |
+0.55
|
$31.2B — | $7.99K — | $41.5 — | $42.02 — | $31.2B — | 6.79 | $6.18 — | |
| SSE plc SSEZY | $25.67 — |
+0.16
|
$28.23B — | $4.47K — | $25.54 — | $25.78 — | $28.23B — | 17.58 | $1.46 — | |
| CLP Holdings Limited CLPHY | $8.46 — |
-0.35
|
$21.74B — | $690 — | $8.42 — | $8.49 — | $21.74B — | 14.33 | $0.59 — | |
| Hydro One HRNNF | $35.2 — |
-1.54
|
$21.24B — | $500 — | $35.76 — | $35.76 — | $21.24B — | 23.78 | $1.48 — | |
| Terna S.p.A. TEZNY | $30.43 — |
+1.43
|
$20.36B — | $1.05K — | $30.22 — | $30.52 — | $20.36B — | 16.81 | $1.81 — | |
| Snam S.p.A. SNMRY | $11.9 — |
+1.19
|
$20.16B — | $8.54K — | $11.83 — | $11.93 — | $20.16B — | 13.07 | $0.91 — | |
| Ørsted A/S DNNGY | $14.94 — |
+1.63
|
$18.84B — | $367 — | $14.86 — | $14.94 — | $18.84B — | 106.71 | $0.14 — | |
| EDP EDPFY | $43.22 — |
+0.96
|
$18B — | $1 — | $43.22 — | $43.22 — | $18B — | 18.79 | $2.3 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.9399 — |
+6.82
|
$17.54B — | $5K — | $0.81 — | $0.81 — | $17.54B — | 23.50 | $0.04 — | |
| Fortum Oyj FOJCY | $3.61 — |
+1.12
|
$16.46B — | $248 — | $3.61 — | $3.61 — | $16.46B — | 13.37 | $0.27 — | |
| The Hong Kong and China Gas Company HOKCF | $0.8399 — |
-0.99
|
$15.88B — | $1.31K — | $0.81 — | $0.81 — | $15.88B — | 21.00 | $0.04 — | |
| Huaneng Power International, Inc. HUNGF | $0.63 — |
0
|
$14.43B — | $1.08K — | $0.65 — | $0.65 — | $14.43B — | 8.96 | $0.07 — | |
| The Kansai Electric Power Company, Incorporated KAEPY | $5.6 — |
+4.28
|
$12.48B — | $3.72K — | $5.5 — | $5.58 — | $12.48B — | 3.75 | $1.49 — | |
| Redeia Corporación RDEIY | $10.85 — |
+0.74
|
$11.73B — | $530 — | $10.81 — | $10.85 — | $11.73B — | 19.72 | $0.55 — | |
| Severn Trent STRNY | $38.32 — |
+2.19
|
$11.52B — | $5.91K — | $38 — | $38.32 — | $11.52B — | 36.84 | $1.04 — | |
| Centrica plc CPYYY | $9.12 — |
-0.87
|
$10.95B — | $4 — | $9.12 — | $9.18 — | $10.95B — | 6.70 | $1.36 — | |
| United Utilities UUGRY | $31.62 — |
+1.77
|
$10.78B — | $346 — | $31.6 — | $31.82 — | $10.78B — | 30.11 | $1.05 — | |
| ENN Energy Holdings Limited XNGSY | $32.1 — |
-0.31
|
$8.96B — | $197 — | $31.81 — | $32.1 — | $8.96B — | 10.77 | $2.98 — | |
| Engie Brasil Energia EGIEY | $7.83 — |
+1.95
|
$6.59B — | $1.44K — | $7.77 — | $7.87 — | $6.59B — | 10.43 | $0.75 — | |
| Capital Power Corporation CPXWF | $41.35 — |
+0.02
|
$6.42B — | $7.41K — | $40.99 — | $41.42 — | $6.42B — | 12.30 | $3.36 — | |
| Northland Power NPIFF | $15.86 — |
+1.67
|
$4.17B — | $2K — | $15.85 — | $15.86 — | $4.17B — | 22.02 | $0.72 — | |
| Pennon Group Plc PEGRY | $13.51 — |
+0.82
|
$3.19B — | $46.49K — | $13.41 — | $13.63 — | $3.19B — | 0 | -$0.44 — | |
| Boralex BRLXF | $24.03 — |
0
|
$2.47B — | $200 — | $23.97 — | $23.97 — | $2.47B — | 300.37 | $0.08 — | |
| Innergex Renewable Energy INGXF | $10.05 — |
0
|
$2.03B — | $1.4K — | $10.06 — | $10.06 — | $2.03B — | 71.78 | $0.14 — | |
| Superior Plus SUUIF | $5.85 — |
-1.02
|
$1.36B — | $2K — | $6.07 — | $6.07 — | $1.36B — | 65.00 | $0.09 — | |
| SolarWindow WNDW | $0.2999 — |
-21.05
|
$15.96M — | $2.57K — | $0.2999 — | $0.3599 — | $15.96M — | 0 | -$0.06 — | |
| Empire Diversified Energy MPIR | $0.02999 — |
+130.77
|
$15.92M — | $10K — | $0.02999 — | $0.02999 — | $15.92M — | 0 | -$0.09 — | |
| Atlantic Power & Infrastructure AWSL | $0.04 — |
0
|
$14.39M — | $10K — | $0.04 — | $0.04 — | $14.39M — | 0 | -$0.01 — | |
| Clean TeQ Water CNQQF | $0.1199 — |
0
|
$8.67M — | $100 — | $0.0011 — | $0.0011 — | $8.67M — | 0 | -$0.05 — | |
| VirExit VXIT | $0.0005 — |
+25
|
$1.78M — | $19.65M — | $0.0004 — | $0.0005 — | $1.78M — | 0 | $0 — | |
| PacifiCorp PPWLM | $193.25 — |
0
|
$69B — | $0 — | $0 — | $0 — | $69B — | 0 | $0 — | |
| PacifiCorp PPWLO | $153.45 — |
0
|
$54.79B — | $0 — | $0 — | $0 — | $54.79B — | 0 | $0 — | |
| E.ON SE ENAKF | $18.55 — |
0
|
$48.47B — | $2.3K — | $17.06 — | $17.06 — | $48.47B — | 9.36 | $1.98 — | |
| Endesa ELEZF | $31.02 — |
0
|
$33.28B — | $600 — | $27.49 — | $27.49 — | $33.28B — | 13.03 | $2.38 — | |
| RWE Aktiengesellschaft RWNFF | $42.2 — |
0
|
$31.2B — | $100 — | $42.2 — | $42.2 — | $31.2B — | 6.82 | $6.18 — | |
| Naturgy Energy Group, S.A. GASNY | $6.19 — |
-0.91
|
$29.73B — | $548 — | $6.12 — | $6.12 — | $29.73B — | 13.45 | $0.46 — | |
| SSE SSEZF | $25.3 — |
+2.55
|
$27.98B — | $150 — | $22.7 — | $22.7 — | $27.98B — | 17.32 | $1.46 — | |
| VERBUND AG OEZVY | $16.45 — |
0
|
$26.63B — | $21 — | $16.45 — | $16.45 — | $26.63B — | 13.94 | $1.18 — | |
| VERBUND AG OEZVF | $76.69 — |
0
|
$26.14B — | $100 — | $76.69 — | $76.69 — | $26.14B — | 13.02 | $5.89 — | |
| CLP CLPHF | $8.41 — |
0
|
$21.48B — | $1.5K — | $8.48 — | $8.48 — | $21.48B — | 14.25 | $0.59 — | |
| Snam S.p.A SNMRF | $5.4 — |
0
|
$19.86B — | $1K — | $4.58 — | $4.58 — | $19.86B — | 11.73 | $0.46 — | |
| Tenaga Nasional Berhad TNABF | $3.37 — |
-0.88
|
$19.64B — | $200 — | $3.3 — | $3.3 — | $19.64B — | 16.84 | $0.2 — | |
| Tenaga Nasional Berhad TNABY | $13.17 — |
0
|
$19.59B — | $43 — | $12.41 — | $12.41 — | $19.59B — | 16.25 | $0.81 — | |
| Ørsted A/S DOGEF | $42.71 — |
-3.63
|
$18.49B — | $75 — | $41.49 — | $41.49 — | $18.49B — | 101.69 | $0.42 — | |
| Uniper SE UNPRF | $44.34 — |
0
|
$18.47B — | $20 — | $41.8 — | $41.8 — | $18.47B — | 0 | -$0.23 — | |
| CK Infrastructure Holdings Limited CKISY | $32.16 — |
0
|
$17.12B — | $57 — | $34.87 — | $34.87 — | $17.12B — | 14.88 | $2.16 — | |
| CK Infrastructure CKISF | $6.66 — |
0
|
$17.12B — | $800 — | $7.2 — | $7.2 — | $17.12B — | 15.48 | $0.43 — | |
| Fortum Oyj FOJCF | $18.31 — |
0
|
$16.43B — | $875 — | $14.26 — | $14.26 — | $16.43B — | 13.46 | $1.36 — | |
| GAIL (India) GAILF | $10.8 — |
0
|
$14.55B — | $100 — | $12.97 — | $12.97 — | $14.55B — | 8.05 | $1.34 — | |
| China Longyuan Power Group Corporation Limited CLPXY | $8.75 — |
+5.42
|
$14.33B — | $1.45K — | $8.6 — | $8.6 — | $14.33B — | 9.11 | $0.96 — | |
| China Longyuan Power CLPXF | $0.76 — |
0
|
$14.24B — | $101 — | $0.9899 — | $0.9899 — | $14.24B — | 7.59 | $0.1 — | |
| Power Assets HGKGF | $6.38 — |
-4.06
|
$14.08B — | $300 — | $7 — | $7 — | $14.08B — | 17.24 | $0.37 — | |
| Power Assets Holdings Limited HGKGY | $6.51 — |
+2.04
|
$14.08B — | $74 — | $7.05 — | $7.05 — | $14.08B — | 17.59 | $0.37 — | |
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$13.53B — | $2.2K — | $2.25 — | $2.33 — | $13.53B — | 6.13 | $0.38 — | |
| Emera Incorporated EMRAF | $45.13 — |
0
|
$13.5B — | $0 — | $0 — | $0 — | $13.5B — | 0 | $0 — | |
| China Resources Power Holdings Company CRPJY | $38.2 — |
0
|
$13.18B — | $160 — | $38.2 — | $41.35 — | $13.18B — | 6.72 | $5.68 — | |
| The Kansai Electric Power Company, Incorporated KAEPF | $10.43 — |
0
|
$12.42B — | $1 — | $12.25 — | $12.25 — | $12.42B — | 3.48 | $2.99 — | |
| EDP Renováveis EDRVF | $10.62 — |
0
|
$11.91B — | $2 — | $10.05 — | $10.05 — | $11.91B — | 0 | -$0.63 — | |
| Emera Incorporated ERRAF | $16.45 — |
0
|
$11.5B — | $1.4K — | $16.53 — | $16.53 — | $11.5B — | 9.27 | $1.77 — | |
| Tokyo Gas Co.,Ltd TKGSF | $31.55 — |
0
|
$11.38B — | $300 — | $25.9 — | $26.23 — | $11.38B — | 23.90 | $1.32 — | |
| Tokyo Gas Co.,Ltd. TKGSY | $15.65 — |
-4.11
|
$11.38B — | $106 — | $15.95 — | $15.95 — | $11.38B — | 23.71 | $0.66 — | |
| Redeia Corporación RDEIF | $17.36 — |
0
|
$11.32B — | $100 — | $16.6 — | $16.6 — | $11.32B — | 16.07 | $1.08 — | |
| Severn Trent PLC SVTRF | $37.41 — |
0
|
$11.25B — | $1 — | $31.94 — | $31.94 — | $11.25B — | 35.97 | $1.04 — | |
| Centrica CPYYF | $2.25 — |
0
|
$10.8B — | $5.1K — | $2.05 — | $1.85 — | $10.8B — | 6.61 | $0.34 — | |
| United Utilities Group PLC UUGWF | $15.12 — |
0
|
$10.59B — | $193 — | $15.4 — | $15.4 — | $10.59B — | 29.07 | $0.52 — | |
| Osaka Gas OSGSF | $24.57 — |
0
|
$9.84B — | $100 — | $22.24 — | $22.54 — | $9.84B — | 10.77 | $2.28 — | |
| ENN Energy XNGSF | $8.36 — |
+1.21
|
$9.29B — | $15 — | $7.99 — | $7.99 — | $9.29B — | 11.29 | $0.74 — | |
| Meridian Energy MDDNF | $3.43 — |
0
|
$9.04B — | $100 — | $3.96 — | $3.96 — | $9.04B — | 114.26 | $0.03 — | |
| Chubu Electric Power Company, Incorporated CHUEF | $10.17 — |
0
|
$8.9B — | $300 — | $10.77 — | $11.31 — | $8.9B — | 5.55 | $1.83 — | |
| Equatorial EQUEY | $6.82 — |
+3.33
|
$8.54B — | $82 — | $6.82 — | $6.82 — | $8.54B — | 15.15 | $0.45 — | |
| Huadian Power HPIFF | $0.5899 — |
0
|
$8.18B — | $124 — | $0.5899 — | $0.5899 — | $8.18B — | 8.37 | $0.07 — | |
| China Resources Gas CGASY | $33.4 — |
0
|
$7.58B — | $5 — | $27.27 — | $27.27 — | $7.58B — | 14.58 | $2.29 — | |
| Union Electric Company UEPEP | $72 — |
-0.95
|
$7.35B — | $100 — | $72 — | $72 — | $7.35B — | 14.10 | $5.1 — | |
| Union Electric Company UEPEO | $71.64 — |
-0.65
|
$7.32B — | $100 — | $71.64 — | $71.64 — | $7.32B — | 14.03 | $5.1 — | |
| Datang International Power Generation DIPGF | $0.26 — |
0
|
$7.29B — | $22K — | $0.17 — | $0.17 — | $7.29B — | 8.66 | $0.03 — | |
| APA Group APAJF | $5.5 — |
0
|
$7.22B — | $2K — | $5.57 — | $5.57 — | $7.22B — | 0 | -$0.04 — | |
| Union Electric Company UEPCP | $69 — |
0
|
$7.05B — | $100 — | $69 — | $69 — | $7.05B — | 13.52 | $5.1 — | |
| Huadian Power HPIFY | $14.34 — |
-5.78
|
$6.94B — | $1 — | $14.34 — | $14.34 — | $6.94B — | 7.66 | $1.87 — | |
| Canadian Utilities CDUTF | $17.56 — |
0
|
$6.93B — | $100 — | $17.35 — | $17.35 — | $6.93B — | 14.91 | $1.18 — | |
| Union Electric Company UEPEM | $65.2 — |
+6.89
|
$6.66B — | $325 — | $63 — | $65.2 — | $6.66B — | 12.77 | $5.1 — | |
| HK Electric Investments and HK Electric Investments HKVTY | $7.29 — |
0
|
$6.48B — | $100 — | $6.55 — | $6.55 — | $6.48B — | 15.18 | $0.48 — | |
| HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
0
|
$6.4B — | $6.41K — | $0.67 — | $0.67 — | $6.4B — | 13.40 | $0.05 — | |
| China Resources Gas CRGGF | $2.81 — |
0
|
$6.38B — | $944 — | $3.48 — | $3.77 — | $6.38B — | 12.21 | $0.23 — | |
| Union Electric Company UELMO | $60 — |
0
|
$6.13B — | $100 — | $62 — | $62 — | $6.13B — | 11.75 | $5.1 — | |
| Aboitiz Power ABZPF | $0.8499 — |
0
|
$6.12B — | $400 — | $0.67 — | $0.67 — | $6.12B — | 12.14 | $0.07 — | |
| Union Electric Company UEPEN | $59.5 — |
+0.85
|
$6.08B — | $201 — | $59.5 — | $59.5 — | $6.08B — | 11.65 | $5.1 — | |
| Guangdong Inv GGDVF | $0.81 — |
0
|
$5.68B — | $1.58K — | $0.78 — | $0.78 — | $5.68B — | 10.12 | $0.08 — | |
| Guangdong Investment Limited GGDVY | $42 — |
0
|
$5.66B — | $1 — | $44.45 — | $44.45 — | $5.66B — | 10.50 | $4 — | |
| China Power International Development CPWIF | $0.44 — |
0
|
$5.44B — | $500 — | $0.44 — | $0.44 — | $5.44B — | 11.00 | $0.04 — | |
| China Gas Holdings Limited CGHOF | $0.93 — |
0
|
$5.18B — | $10.5K — | $0.93 — | $0.93 — | $5.18B — | 13.28 | $0.07 — | |
| China Gas CGHLY | $23 — |
0
|
$5.18B — | $165 — | $23 — | $23 — | $5.18B — | 12.50 | $1.84 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}