$3.52T
Tổng vốn hoá thị trường
$120B
Tổng khối lượng
BTC 61.01%     ETH 9.45%
Tỉ lệ thống trị

Trang kết quả 36 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (5971)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
StarHub Ltd  SRHBY $9.38
0
$1.62B $200 $9.38 $9.38 $1.62B 13.79 $0.68
KLN Logistics  KRRYF $0.8
0
$1.61B $200 $1.82 $1.82 $1.61B 8.88 $0.09
Ameren Illinois Company PFD 4%  AILLP $63.15
-1.71
$1.61B $100 $64.25 $64.25 $1.61B 5.67 $11.14
Top Glove Corporation Bhd  TGLVY $0.8
0
$1.6B $300 $0.67 $0.67 $1.6B 79.98 $0.01
Outokumpu Oyj  OUTFF $3.01
0
$1.6B $200 $2.95 $3 $1.6B 0 -$0.1
Haw Par Corporation Limited  HAWPY $28.64
0
$1.6B $1 $28.64 $28.64 $1.6B 14.24 $2.01
Chinasoft  CFTLF $0.64
-8.31
$1.6B $7.92K $0.64 $0.64 $1.6B 21.33 $0.03
ERAMET  ERMAF $54.76
0
$1.59B $1.75K $57.3 $57.3 $1.59B 96.07 $0.57
ERAMET  ERMAY $5.45
0
$1.59B $3 $5.65 $5.65 $1.59B 90.83 $0.06
PT Indo Tambangraya Megah Tbk  ITAYY $2.81
0
$1.59B $369 $2.74 $2.81 $1.59B 4.13 $0.68
CanSino Biologics  CASBF $3.2
0
$1.59B $50 $3.74 $3.74 $1.59B 0 -$0.21
Hilan  HLTEF $64
0
$1.58B $100 $64 $64 $1.58B 20.84 $3.07
Hays  HAYPY $9.69
0
$1.58B $1 $12.06 $12.06 $1.58B 0 -$0.12
Hamburger Hafen und Logistik Aktiengesellschaft  HHULY $7.66
0
$1.58B $285 $7.66 $7.66 $1.58B 24.70 $0.31
PT Indo Tambangraya Megah Tbk  PTIZF $1.32
0
$1.57B $100 $1.51 $1.68 $1.57B 3.88 $0.34
Champion Real Estate Investment Trust  CMPNF $0.23
0
$1.57B $1K $0.2 $0.2 $1.57B 0 -$0.04
IPE Universal  IPEU $6
0
$1.56B $415 $4.5 $5 $1.56B 0.92 $6.49
Orora  ORRAF $1.07
0
$1.56B $16.48K $1.41 $1.41 $1.56B 17.83 $0.06
Orora Limited  ORRYY $9.46
0
$1.56B $100 $11.53 $11.53 $1.56B 20.56 $0.46
PT Indocement Tunggal Prakarsa Tbk  PITPF $0.4199
0
$1.55B $203 $0.6999 $0.6999 $1.55B 14.09 $0.03
Atresmedia Corporación de Medios de Comunicación  AIOSF $6.57
0
$1.55B $1.42K $5.23 $5.23 $1.55B 10.76 $0.61
Konica Minolta, Inc.  KNCAY $5.96
0
$1.54B $100 $6.68 $6.68 $1.54B 0 -$2.58
Top Glove Corporation Bhd  TPGVF $0.19
0
$1.53B $240 $0.22 $0.22 $1.53B 0 $0
SoftwareOne Holding AG  SWONF $9.31
0
$1.53B $200 $7.97 $7.97 $1.53B 0 -$0.01
StarHub  SRHBF $0.89
0
$1.53B $20 $0.79 $0.79 $1.53B 12.71 $0.07
Denka Company  DENKF $17.75
0
$1.53B $1K $17.75 $17.75 $1.53B 30.60 $0.58
Thai Union Group Public Company  TUFUF $0.39
0
$1.53B $2.5K $0.4 $0.4 $1.53B 12.91 $0.03
OC Oerlikon Corporation AG  OERLF $4.6
0
$1.53B $210 $4.53 $4.53 $1.53B 19.16 $0.24
freee K.K  FREKF $23.56
-10.21
$1.53B $100 $27.53 $27.53 $1.53B 0 -$1.21
Hutchison Port Holdings Trust  HUPHY $3.49
0
$1.52B $100 $3.55 $3.55 $1.52B 18.36 $0.19
PT AKR Corporindo Tbk  PKCPY $1.65
0
$1.52B $2 $2.48 $2.48 $1.52B 9.70 $0.17
Spirent Communications plc  SPNUF $2.5
0
$1.51B $10.05K $2.5 $2.5 $1.51B 125.00 $0.02
Spirent Communications  SPMYY $10.05
0
$1.51B $500 $10.05 $10.05 $1.51B 111.66 $0.09
Alliance Global  ALGGF $0.08
0
$1.51B $400 $0.17 $0.17 $1.51B 2.07 $0.04
TOD'S S.p.A  TDPAY $4.53
0
$1.51B $0 $0 $0 $1.51B 0 $0
Teijin  TINLY $7.72
0
$1.51B $311 $7.72 $7.72 $1.51B 0 -$2.73
Alliance Global Group, Inc.  ALGGY $6.99
0
$1.5B $111 $6.99 $6.99 $1.5B 3.19 $2.19
MODEC  MDIKF $18.29
0
$1.5B $1 $22.94 $22.94 $1.5B 6.22 $2.94
Pigeon  PGENY $3.13
0
$1.5B $88 $3.45 $3.45 $1.5B 24.07 $0.13
China Resources Building Materials Technology  CARCY $6.01
0
$1.49B $300 $6.16 $6.4 $1.49B 46.21 $0.13
Oxford Instruments  OXINF $24.53
0
$1.49B $50 $26.35 $26.35 $1.49B 20.26 $1.21
Ryman Healthcare  RYHTY $7.35
0
$1.49B $1.38K $7.35 $7.35 $1.49B 0 -$1.86
Citizen Watch  CHCLY $30.5
0
$1.49B $56 $27.89 $27.89 $1.49B 8.89 $3.43
Nippon Kayaku  NPKYY $8.46
0
$1.49B $1.2K $8.4 $8.46 $1.49B 13.64 $0.62
Tokuyama  TKYMY $9.9
0
$1.48B $100 $7.6 $7.6 $1.48B 8.91 $1.11
Juventus Football Club S.p.A  JVTSF $3.9
0
$1.48B $400 $3.6 $3.76 $1.48B 0 -$0.01
FIBRA Macquarie México  DBMBF $1.85
+10.78
$1.48B $100 $1.67 $1.67 $1.48B 2.53 $0.73
China Resources Building Materials Technology  CJRCF $0.2
0
$1.47B $2.5K $0.2099 $0.2099 $1.47B 0 $0
Evotec SE  EVOTF $8.27
0
$1.47B $100 $9.22 $9.22 $1.47B 0 -$1.1
Fagron  ARSUF $20.03
0
$1.46B $1.1K $20.23 $20.85 $1.46B 18.04 $1.11
Hino Motors  HINOF $2.54
-10.88
$1.46B $200 $2.54 $2.54 $1.46B 0 -$2.62
Luk Fook Holdings (International)  LKFLF $2.45
+6.52
$1.46B $200 $2.4 $2.45 $1.46B 9.07 $0.27
Hino Motors  HINOY $24.62
-25.73
$1.45B $400 $25.4 $25.41 $1.45B 0 -$26.23
MEITEC  MEITF $18.75
0
$1.45B $14.3K $18.53 $18.53 $1.45B 17.20 $1.09
Ashmore  AJMPF $2.18
0
$1.44B $1.95K $2 $2 $1.44B 15.57 $0.14
Richelieu Hardware  RHUHF $25.43
0
$1.44B $100 $25.49 $25.49 $1.44B 23.11 $1.1
United Energy  UNEGF $0.04
0
$1.44B $12.08K $0.07 $0.07 $1.44B 3.50 $0.01
HBM Healthcare Investments AG  HBMBF $204
0
$1.44B $238 $204 $204 $1.44B 0 -$11.59
Dah Sing Financial  DSFGY $11.1
0
$1.43B $200 $11.1 $11.1 $1.43B 6.64 $1.67
Axtel, S.A.B. de C.V  AXTLF $0.1
0
$1.43B $150 $0.1 $0.1 $1.43B 0 $0
Keller  KLRGF $20.53
0
$1.43B $200 $21.65 $22.25 $1.43B 7.83 $2.62
Domino's Pizza  DMPZF $3.64
0
$1.42B $1K $3.64 $3.64 $1.42B 11.74 $0.31
Forbo Holding AG  FBOHF $840
0
$1.42B $15 $1,141 $1,141 $1.42B 10.22 $82.15
Sawai  SWGHF $11.52
0
$1.42B $120 $11.52 $11.52 $1.42B 15.78 $0.73
SpareBank 1 Østlandet  SPRBF $12.26
0
$1.42B $0 $0 $0 $1.42B 0 $0
Mizuno  MIZUF $18.5
0
$1.42B $12 $44.34 $44.34 $1.42B 4.49 $4.12
Magazine Luiza  MGLUY $7.7
0
$1.42B $100 $7.7 $7.7 $1.42B 18.33 $0.42
Fraser and Neave  FNEVF $0.9699
0
$1.42B $5 $0.75 $0.75 $1.42B 12.16 $0.08
Ratos AB (publ)  RTOBF $3.6
0
$1.42B $600 $3.11 $3.11 $1.42B 23.99 $0.15
Clarkson  CKNHF $45.6
0
$1.42B $100 $39.28 $39.28 $1.42B 12.22 $3.73
China Water Affairs  CWAFF $0.8699
0
$1.42B $250 $0.79 $0.79 $1.42B 7.90 $0.11
Leon's Furniture  LEFUF $20.72
+0.48
$1.41B $200 $20.65 $20.72 $1.41B 12.26 $1.69
Deterra Royalties  DETRF $2.67
+0.38
$1.41B $2.24K $2.4 $2.4 $1.41B 15.70 $0.17
Glory  GLYYY $24.61
0
$1.41B $100 $24.61 $24.61 $1.41B 12.36 $1.99
Prosegur Cash  PGUCY $4.8
0
$1.41B $3 $3.75 $3.75 $1.41B 14.11 $0.34
Fraser and Neave, Limited  FNEVY $4.53
0
$1.41B $1 $4.25 $4.25 $1.41B 11.32 $0.4
Hutchison Port Holdings Trust  HCTPF $0.13
0
$1.39B $12.7K $0.13 $0.13 $1.39B 13.00 $0.01
Raffles Medical  RAFLF $0.5999
0
$1.39B $1K $0.67 $0.67 $1.39B 20.00 $0.03
Country Garden Holdings Company  CTRYF $0.01
0
$1.39B $4.26K $0.17 $0.17 $1.39B 0 -$0.17
Vietnam Enterprise Investments  VTMEF $6.33
+2.59
$1.39B $9K $6.33 $6.33 $1.39B 1.62 $3.9
Hilton Food  HLFGY $15.46
0
$1.39B $83 $11.84 $11.84 $1.39B 24.15 $0.64
Drägerwerk AG & Co. KGaA  DGWPF $57
0
$1.38B $100 $51 $51 $1.38B 8.15 $6.99
Drägerwerk AG & Co. KGaA  DRWKF $67.28
0
$1.38B $100 $70 $70 $1.38B 9.61 $7
Scatec ASA  STECF $7.65
0
$1.38B $100 $5.88 $5.88 $1.38B 5.58 $1.37
Ryman Healthcare  RHCGF $1.21
0
$1.38B $1 $3.11 $3.11 $1.38B 0 -$0.37
Domino's Pizza  DPUKY $7.04
0
$1.38B $500 $7.6 $7.6 $1.38B 11.35 $0.62
Exail Technologies  GGRGF $72.11
0
$1.38B $0 $0 $0 $1.38B 0 $0
FIH Mobile  FXCNF $1.25
0
$1.37B $40K $0.08 $0.08 $1.37B 0 -$0.03
Tokai Carbon  TKCBF $5.99
0
$1.37B $66 $6.27 $6.27 $1.37B 0 -$1.85
Greencore  GNCGF $2.27
0
$1.37B $200 $2.33 $2.38 $1.37B 0.16 $13.45
Greencore Group plc  GNCGY $12.23
0
$1.37B $14 $12.96 $12.96 $1.37B 0.22 $53.79
Gamma Communications  GAMCF $13.14
0
$1.36B $4.22K $13.14 $13.14 $1.36B 18.24 $0.72
Corbion N.V.  CSNVY $20.98
0
$1.36B $2 $22.6 $22.6 $1.36B 23.84 $0.88
Corbion  CSNVF $20.28
0
$1.36B $300 $19.49 $20.28 $1.36B 23.04 $0.88
Banpu Public Company  BNPJY $1.6
0
$1.36B $100 $1.6 $1.6 $1.36B 0 -$0.14
Adbri  ADBCF $2.05
0
$1.35B $0 $0 $0 $1.35B 0 $0
Megaport  MGPPF $7
0
$1.35B $100 $4.52 $4.52 $1.35B 233.33 $0.03
Friedrich Vorwerk Group SE  FDVWF $65.46
0
$1.35B $100 $65.46 $65.46 $1.35B 26.71 $2.45
Fiskars Oyj Abp  FKRAF $16.5
0
$1.35B $100 $15.78 $15.78 $1.35B 103.12 $0.16
Bodycote  BYPLF $6.84
0
$1.34B $500 $8.09 $8.09 $1.34B 45.59 $0.15
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây