$3.53T
Tổng vốn hoá thị trường
$129.9B
Tổng khối lượng
BTC 61.41%   •   ETH 9.15%
Tỉ lệ thống trị

Trang kết quả 36 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (6021)
OTC Markets OTCPK (6021)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Resources  FSRCY $105.14 —
-7.84
$1.63B — $2 — $105.14 — $105.14 — $1.63B — 9.22 $11.4 —
freee K.K  FREKF $27.53 —
+0.56
$1.62B — $100 — $27.53 — $27.53 — $1.62B — 0 -$1.2 —
Tokai Carbon  TKCBF $7.08 —
+18.2
$1.62B — $66 — $6.27 — $6.27 — $1.62B — 0 -$1.85 —
StarHub Ltd  SRHBY $9.38 —
0
$1.62B — $200 — $9.38 — $9.38 — $1.62B — 13.79 $0.68 —
Bodycote  BYPLF $8.09 —
+18.28
$1.61B — $500 — $8.09 — $8.09 — $1.61B — 53.93 $0.15 —
KLN Logistics  KRRYF $0.8 —
0
$1.61B — $200 — $1.82 — $1.82 — $1.61B — 8.88 $0.09 —
Faurecia S.E  FURCF $8.62 —
-12.93
$1.59B — $7 — $8.62 — $8.62 — $1.59B — 0 -$1.07 —
Mitie  MITFF $1.32 —
-34.07
$1.59B — $120 — $1.2 — $1.2 — $1.59B — 13.20 $0.1 —
Crayon Group Holding ASA  CRAYF $13.85 —
+28.87
$1.59B — $100 — $13.85 — $13.85 — $1.59B — 49.46 $0.28 —
Thai Union Group Public Company  TUFUF $0.4 —
+4.05
$1.59B — $2.5K — $0.4 — $0.4 — $1.59B — 13.44 $0.03 —
Shougang Fushan Resources  FSHYF $0.3099 —
-7.19
$1.58B — $1 — $0.44 — $0.44 — $1.58B — 7.77 $0.04 —
Hilan  HLTEF $64 —
0
$1.58B — $100 — $64 — $64 — $1.58B — 20.84 $3.07 —
PT. Mitra Adiperkasa Tbk  PMDKY $19.1 —
-6.51
$1.58B — $1 — $19.1 — $19.1 — $1.58B — 14.46 $1.32 —
Safestore  SFSHF $7.22 —
-15.36
$1.58B — $10 — $7.22 — $7.22 — $1.58B — 3.13 $2.3 —
Barco  BCNAF $15.38 —
+19.22
$1.58B — $1 — $18 — $18 — $1.58B — 19.22 $0.8 —
Hamburger Hafen und Logistik Aktiengesellschaft  HHULY $7.66 —
0
$1.58B — $285 — $7.66 — $7.66 — $1.58B — 24.70 $0.31 —
Outokumpu Oyj  OUTFF $2.95 —
-1.99
$1.57B — $200 — $2.95 — $3 — $1.57B — 0 -$0.1 —
China Resources Building Materials Technology  CJRCF $0.2099 —
+6.28
$1.56B — $2.5K — $0.2099 — $0.2099 — $1.56B — 0 $0 —
Champion Real Estate Investment Trust  CMPNF $0.23 —
0
$1.56B — $1K — $0.2 — $0.2 — $1.56B — 0 -$0.04 —
MIXI  MIXIF $23 —
-4.97
$1.56B — $200 — $23 — $23 — $1.56B — 13.21 $1.74 —
Aker Solutions ASA  AKRTF $2.75 —
-5.17
$1.56B — $200 — $2.75 — $2.75 — $1.56B — 5.09 $0.54 —
PeptiDream  PPTDF $12 —
-11.31
$1.56B — $500 — $12 — $12 — $1.56B — 15.18 $0.79 —
Keller  KLRGF $22.25 —
+5.9
$1.55B — $200 — $21.65 — $22.25 — $1.55B — 8.52 $2.61 —
Raffles Medical  RAFLF $0.67 —
+11.18
$1.55B — $1K — $0.67 — $0.67 — $1.55B — 22.23 $0.03 —
PT Indo Tambangraya Megah Tbk  ITAYY $2.74 —
-2.49
$1.55B — $369 — $2.74 — $2.81 — $1.55B — 4.02 $0.68 —
Hutchison Port Holdings Trust  HUPHY $3.55 —
+4.6
$1.55B — $100 — $3.55 — $3.55 — $1.55B — 18.68 $0.19 —
Vicat  SDCVF $33.51 —
-47.15
$1.54B — $765 — $37.7 — $37.7 — $1.54B — 4.82 $6.94 —
Danieli & C. Officine Meccaniche S.p.A  DNIYY $20.85 —
-28.42
$1.54B — $12 — $20.85 — $20.85 — $1.54B — 5.99 $3.48 —
Elopak ASA  ELPKF $4.5 —
+60.14
$1.54B — $1K — $3.26 — $3.26 — $1.54B — 15.51 $0.29 —
Oxford Instruments  OXINF $26.35 —
+7.44
$1.53B — $50 — $26.35 — $26.35 — $1.53B — 21.77 $1.21 —
Yantai North Andre Juice Co.,Ltd  YNAJF $1.1 —
-53.97
$1.52B — $100 — $1.1 — $1.1 — $1.52B — 12.22 $0.09 —
Fagron  ARSUF $20.85 —
+4.09
$1.52B — $1.1K — $20.23 — $20.85 — $1.52B — 18.78 $1.11 —
Spirent Communications plc  SPNUF $2.5 —
0
$1.52B — $10.05K — $2.5 — $2.5 — $1.52B — 125.00 $0.02 —
Spirent Communications  SPMYY $10.05 —
0
$1.52B — $500 — $10.05 — $10.05 — $1.52B — 111.66 $0.09 —
Premier Foods  PFODF $1.71 —
-37.36
$1.52B — $1.57K — $1.8 — $1.8 — $1.52B — 9.00 $0.19 —
FirstGroup  FGROF $2.5 —
0
$1.51B — $100 — $2.5 — $2.5 — $1.51B — 13.15 $0.19 —
TOD'S S.p.A  TDPAY $4.53 —
0
$1.51B — $0 — $0 — $0 — $1.51B — 0 $0 —
China Resources Building Materials Technology  CARCY $6.16 —
+2.53
$1.51B — $300 — $6.16 — $6.4 — $1.51B — 51.33 $0.12 —
Ryman Healthcare  RYHTY $7.35 —
0
$1.49B — $1.38K — $7.35 — $7.35 — $1.49B — 0 -$1.85 —
FirstGroup plc  FGROY $2.57 —
-1.15
$1.49B — $400 — $2.57 — $2.57 — $1.49B — 13.52 $0.19 —
Nippon Kayaku  NPKYY $8.46 —
0
$1.49B — $1.2K — $8.4 — $8.46 — $1.49B — 13.64 $0.62 —
Domino's Pizza  DPUKY $7.6 —
+6.44
$1.49B — $500 — $7.6 — $7.6 — $1.49B — 12.25 $0.62 —
Teijin  TINLY $7.72 —
-2.15
$1.49B — $311 — $7.72 — $7.72 — $1.49B — 0 -$2.72 —
Life Healthcare  LTGHF $1.01 —
+23.32
$1.48B — $12K — $0.54 — $0.54 — $1.48B — 14.42 $0.07 —
Luk Fook Holdings (International)  LKFLF $2.4 —
+4.35
$1.48B — $1.66K — $2.4 — $2.4 — $1.48B — 8.88 $0.27 —
Alliance Global Group, Inc.  ALGGY $6.99 —
0
$1.48B — $111 — $6.99 — $6.99 — $1.48B — 3.16 $2.21 —
OC Oerlikon Corporation AG  OERLF $4.53 —
-1.52
$1.47B — $210 — $4.53 — $4.53 — $1.47B — 18.87 $0.24 —
AIXTRON SE  AIIXY $25.25 —
-10.46
$1.47B — $100 — $25.25 — $25.25 — $1.47B — 12.56 $2.01 —
Great Portland Estates  GPEAF $3.64 —
-20.35
$1.47B — $200 — $3.64 — $3.64 — $1.47B — 8.87 $0.41 —
PT AKR Corporindo Tbk  PKCPY $1.65 —
0
$1.46B — $2 — $2.48 — $2.48 — $1.46B — 9.70 $0.17 —
Siltronic AG  SSLLF $46.7 —
+12.31
$1.46B — $1K — $46.7 — $46.7 — $1.46B — 31.13 $1.5 —
PT Astra Agro Lestari Tbk  PTABF $0.76 —
+109.72
$1.46B — $10 — $0.5799 — $0.5799 — $1.46B — 18.87 $0.04 —
Nickel Industries  NICMF $0.34 —
-28.47
$1.46B — $2K — $0.34 — $0.34 — $1.46B — 0 -$0.04 —
Domino's Pizza Enterprises Limited  DPZUF $15.4 —
+9.22
$1.45B — $100 — $15.4 — $15.4 — $1.45B — 171.11 $0.09 —
Pigeon  PGENY $3.03 —
-3.19
$1.45B — $270 — $3.03 — $3.03 — $1.45B — 23.30 $0.13 —
Greencore Group plc  GNCGY $12.96 —
+5.97
$1.45B — $14 — $12.96 — $12.96 — $1.45B — 0.24 $53.68 —
Hays  HAYPY $9.08 —
-6.29
$1.45B — $1 — $12.06 — $12.06 — $1.45B — 0 -$0.12 —
MEITEC  MEITF $18.7 —
-0.27
$1.44B — $14.3K — $18.53 — $18.53 — $1.44B — 17.15 $1.09 —
Arjo AB (publ)  ARRJF $4.59 —
+49.51
$1.44B — $100 — $4.59 — $4.59 — $1.44B — 27.00 $0.17 —
Corbion N.V.  CSNVY $22.6 —
+7.72
$1.44B — $2 — $22.6 — $22.6 — $1.44B — 25.68 $0.88 —
HBM Healthcare Investments AG  HBMBF $204 —
0
$1.44B — $238 — $204 — $204 — $1.44B — 0 -$11.59 —
Monex  MNXBF $5.7 —
+16.33
$1.43B — $100 — $5.7 — $5.7 — $1.43B — 0 -$0.16 —
Domino's Pizza  DMPZF $3.64 —
0
$1.42B — $1K — $3.64 — $3.64 — $1.42B — 11.74 $0.31 —
Stolt-Nielsen  SOIEF $20 —
-18.57
$1.42B — $250 — $20 — $20 — $1.42B — 2.41 $8.27 —
Towngas Smart Energy Company  TGASF $0.4 —
-10.54
$1.42B — $1.4K — $0.4 — $0.4 — $1.42B — 8.01 $0.05 —
Sawai  SWGHF $11.52 —
0
$1.42B — $120 — $11.52 — $11.52 — $1.42B — 15.78 $0.73 —
SpareBank 1 Østlandet  SPRBF $12.26 —
0
$1.42B — $0 — $0 — $0 — $1.42B — 0 $0 —
Magazine Luiza  MGLUY $7.7 —
0
$1.42B — $100 — $7.7 — $7.7 — $1.42B — 18.33 $0.42 —
Fraser and Neave  FNEVF $0.9699 —
0
$1.42B — $5 — $0.75 — $0.75 — $1.42B — 12.16 $0.08 —
Richelieu Hardware  RHUHF $25.49 —
+0.55
$1.42B — $100 — $25.49 — $25.49 — $1.42B — 23.17 $1.1 —
Leon's Furniture  LEFUF $20.68 —
+0.88
$1.41B — $100 — $20.68 — $20.68 — $1.41B — 12.23 $1.69 —
The Hongkong and Shanghai Hotels  HKSHF $0.8 —
+22.48
$1.41B — $1K — $0.8 — $0.8 — $1.41B — 0 -$0.07 —
Ratos AB (publ)  RTOBF $3.6 —
0
$1.4B — $600 — $3.11 — $3.11 — $1.4B — 23.99 $0.15 —
Greencore  GNCGF $2.33 —
+2.64
$1.4B — $200 — $2.33 — $2.38 — $1.4B — 0.17 $13.42 —
Credito Emiliano S.p.A  CDEFF $3.8 —
-71.23
$1.39B — $117 — $8.9 — $8.9 — $1.39B — 1.65 $2.3 —
Dah Sing Financial  DSFGY $11.1 —
0
$1.39B — $200 — $11.1 — $11.1 — $1.39B — 6.64 $1.67 —
Vesuvius  CKSNF $5.57 —
+15.32
$1.39B — $5.65K — $5.48 — $5.48 — $1.39B — 12.37 $0.45 —
Vietnam Enterprise Investments  VTMEF $6.33 —
+2.59
$1.39B — $9K — $6.33 — $6.33 — $1.39B — 1.62 $3.9 —
Hilton Food  HLFGY $15.46 —
0
$1.39B — $83 — $11.84 — $11.84 — $1.39B — 24.15 $0.64 —
Drägerwerk AG & Co. KGaA  DRWKF $70 —
+4.05
$1.39B — $100 — $70 — $70 — $1.39B — 10.02 $6.98 —
Domino's Pizza Enterprises  DMZPY $7.33 —
-4.31
$1.38B — $100 — $7.33 — $7.33 — $1.38B — 146.59 $0.05 —
Matsui Securities  MAUSY $10.7 —
+9.3
$1.38B — $2 — $10.15 — $10.6 — $1.38B — 19.10 $0.56 —
Exail Technologies  GGRGF $72.11 —
0
$1.38B — $0 — $0 — $0 — $1.38B — 0 $0 —
FIH Mobile  FXCNF $1.25 —
0
$1.37B — $40K — $0.08 — $0.08 — $1.37B — 0 -$0.03 —
Juventus Football Club S.p.A  JVTSF $3.6 —
-4
$1.36B — $400 — $3.6 — $3.76 — $1.36B — 0 -$0.01 —
Gamma Communications  GAMCF $13.14 —
0
$1.36B — $4.22K — $13.14 — $13.14 — $1.36B — 18.24 $0.72 —
Citizen Watch  CHCLY $27.89 —
-8.56
$1.36B — $56 — $27.89 — $27.89 — $1.36B — 8.13 $3.43 —
Banpu Public Company  BNPJY $1.6 —
0
$1.36B — $100 — $1.6 — $1.6 — $1.36B — 0 -$0.14 —
Great Eagle  GEAHF $1.8 —
+6.51
$1.36B — $2K — $1.8 — $1.8 — $1.36B — 0 -$0.3 —
Lee & Man Paper Manufacturing  LMPMY $2.58 —
+9.32
$1.35B — $600 — $2.58 — $2.58 — $1.35B — 6.61 $0.39 —
Hutchison Port Holdings Trust  HCTPF $0.13 —
0
$1.35B — $12.7K — $0.13 — $0.13 — $1.35B — 13.00 $0.01 —
Adbri  ADBCF $2.05 —
0
$1.35B — $0 — $0 — $0 — $1.35B — 0 $0 —
Orbia Advance Corporation, S.A.B. de C.V.  MXCHY $1.38 —
0
$1.35B — $100 — $1.38 — $1.38 — $1.35B — 8.11 $0.17 —
Friedrich Vorwerk Group SE  FDVWF $65.46 —
0
$1.34B — $100 — $65.46 — $65.46 — $1.34B — 26.82 $2.44 —
CTT - Correios De Portugal  CTTPY $16.24 —
+102.62
$1.34B — $100 — $16.24 — $16.24 — $1.34B — 20.30 $0.8 —
Salvatore Ferragamo S.p.A  SFRGF $8.08 —
+26.25
$1.34B — $2K — $8.08 — $8.08 — $1.34B — 0 -$0.47 —
Air New Zealand Limited  ANZLY $1.8 —
+12.5
$1.34B — $36 — $1.8 — $1.8 — $1.34B — 16.36 $0.11 —
Top Glove Corporation Bhd  TGLVY $0.67 —
-9.84
$1.34B — $300 — $0.67 — $0.67 — $1.34B — 66.71 $0.01 —
Corbion  CSNVF $20.28 —
0
$1.34B — $300 — $19.49 — $20.28 — $1.34B — 23.04 $0.88 —
Orbia Advance Corporation, S.A.B. de C.V  MXCHF $0.6999 —
0
$1.33B — $1.3K — $0.6999 — $0.6999 — $1.33B — 7.77 $0.09 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây