Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.32T
Tổng vốn hoá thị trường
$62.35B
Tổng khối lượng
BTC 56.59%   •   ETH 8.94%
Tỉ lệ thống trị

Trang kết quả 44 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (5230)
OTC Markets OTCPK (5230)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Water Intelligence WTLLF US $3.25 —
0
$54.72M — $20.00K — $3.50 — $3.50 — $54.72M — 13.00 $0.25 —
us SUPA Consolidated XNDA US $0.19 —
0
$54.68M — $0.00 — $0.00 — $0.00 — $54.68M — 0 $0.00 —
us Prairie Lithium AZLAF US $0.01 —
0
$53.80M — $0.00 — $0.00 — $0.00 — $53.80M — 0 $0.00 —
us Kaanapali Land, LLC KANP US $30.01 —
0
$53.80M — $200.00 — $30.01 — $30.01 — $53.80M — 5.14 $5.83 —
us Odonate ODTC US $150,000.00 —
+7.14
$53.40M — $1.00 — $150,000.00 — $150,000.00 — $53.40M — 7.28 $20.58K —
us West Shore Bank WSSH US $43.00 —
+2.38
$52.99M — $100.00 — $41.65 — $41.65 — $52.99M — 8.44 $5.09 —
us DeepMarkit MKTDF US $0.45 —
0
$52.76M — $0.00 — $0.00 — $0.00 — $52.76M — 0 $0.00 —
us M&F Bancorp MFBP US $27.00 —
0
$52.30M — $38.00 — $27.00 — $27.00 — $52.30M — 23.47 $1.15 —
us Triad Business Bank TBBC US $6.48 —
0
$52.18M — $6.77K — $6.35 — $7.00 — $52.18M — 38.10 $0.17 —
us China Shuifa Singyes Energy CSSXF US $0.02 —
0
$52.03M — $240.00 — $0.02 — $0.02 — $52.03M — 0 $0.00 —
us Oak View Bankshares, Inc. OAKV US $14.91 —
0
$51.98M — $300.00 — $14.92 — $14.92 — $51.98M — 12.52 $1.19 —
us MINT Income Fund MICFF US $5.65 —
0
$51.53M — $763.00 — $5.79 — $5.79 — $51.53M — 20.18 $0.28 —
us Denali Bancorporation DENI US $17.54 —
0
$51.09M — $300.00 — $17.54 — $17.55 — $51.09M — 7.79 $2.25 —
us Banxa BNXAF US $1.12 —
0
$51.06M — $0.00 — $0.00 — $0.00 — $51.06M — 0 $0.00 —
us Mid-Southern Bancorp MSVB US $17.69 —
0
$51.04M — $0.00 — $0.00 — $0.00 — $51.04M — 0 $0.00 —
us Windrock Land Company WRLC US $544.00 —
0
$50.75M — $11.00 — $540.00 — $540.00 — $50.75M — 0 $0.00 —
us First Greenwich Financial FGFI US $19.54 —
0
$50.68M — $5.47K — $19.50 — $19.65 — $50.68M — 11.77 $1.66 —
us Pacific Valley Bancorp PVBK US $9.30 —
-0.11
$50.37M — $2.69K — $9.30 — $9.31 — $50.37M — 12.91 $0.72 —
us Golden Valley Bancshares GVYB US $22.75 —
0
$49.91M — $1.00K — $23.25 — $23.45 — $49.91M — 10.11 $2.25 —
us ENM ENMHF US $0.03 —
0
$49.52M — $10.00K — $0.04 — $0.04 — $49.52M — 0 $0.00 —
us Star Energy IGESF US $0.25 —
0
$48.82M — $22.80K — $0.18 — $0.18 — $48.82M — 0 -$0.07 —
us FSBH FSBH US $16.22 —
0
$48.81M — $3.90K — $16.22 — $16.22 — $48.81M — 16.72 $0.97 —
us MedPeer,Inc. MDPEF US $1.96 —
0
$48.50M — $0.00 — $0.00 — $0.00 — $48.50M — 0 $0.00 —
us Ameritek Ventures ATVK US $5.25 —
-48.58
$47.90M — $138.00 — $5.20 — $11.49 — $47.90M — 0.31 $16.41 —
Solitron Devices Solitron Devices SODI US $22.25 —
-0.22
$47.79M — $119.00 — $22.11 — $22.70 — $47.79M — 58.55 $0.38 —
us Bullet Blockchain BULT US $0.12 —
0
$47.53M — $0.00 — $0.00 — $0.00 — $47.53M — 0 $0.00 —
us Green Impact Partners GIPIF US $2.25 —
0
$47.23M — $100.00 — $2.25 — $2.25 — $47.23M — 0 -$0.64 —
us China TMK Battery Systems DFEL US $3.13 —
0
$47.20M — $5.77K — $2.91 — $3.38 — $47.20M — 0.16 $18.47 —
us UMeWorld UMEWF US $0.41 —
0
$47.06M — $0.00 — $0.00 — $0.00 — $47.06M — 0 $0.00 —
us Pender Growth Fund PNDDF US $6.78 —
0
$46.69M — $440.00 — $5.04 — $5.04 — $46.69M — 1.86 $3.64 —
us Woodlands Financial Services Company WDFN US $32.72 —
0
$45.78M — $200.00 — $32.72 — $32.72 — $45.78M — 7.82 $4.18 —
us EQ CYPXF US $0.65 —
0
$45.24M — $240.00 — $0.95 — $0.95 — $45.24M — 0 $0.00 —
United National Bank United National Bank UNBK US $56.00 —
0
$45.07M — $1.20K — $56.00 — $56.00 — $45.07M — 10.16 $5.51 —
us Echelon Resources NZEOF US $0.20 —
0
$44.79M — $600.00 — $0.20 — $0.20 — $44.79M — 5.00 $0.04 —
us Pacific Online PCOLF US $0.04 —
0
$44.74M — $0.00 — $0.00 — $0.00 — $44.74M — 0 $0.00 —
us Equitable Financial EQFN US $17.67 —
-0.17
$44.70M — $3.35K — $16.85 — $17.70 — $44.70M — 12.44 $1.42 —
us Computer And CXGEF US $0.18 —
0
$44.04M — $0.00 — $0.00 — $0.00 — $44.04M — 0 $0.00 —
us Toro Energy TOEYF US $0.36 —
0
$43.76M — $2.50K — $0.44 — $0.44 — $43.76M — 0 -$0.06 —
us Citychamp Watch & Jewellery CEBTF US $0.01 —
0
$43.52M — $5.11K — $0.01 — $0.01 — $43.52M — 0 -$0.01 —
Orca Energy Orca Energy ORXGF US $2.17 —
+8.5
$42.97M — $135.00 — $2.17 — $2.17 — $42.97M — 3.50 $0.62 —
us Tree Island Steel TWIRF US $1.65 —
+3.12
$42.69M — $100.00 — $1.62 — $1.62 — $42.69M — 0 -$0.19 —
us Pioneer Bankshares PNBI US $42.50 —
0
$42.60M — $100.00 — $42.50 — $42.50 — $42.60M — 10.67 $3.98 —
us New Infinity NIHL US $0.09 —
-5.48
$42.48M — $20.00K — $0.09 — $0.09 — $42.48M — 0 -$0.05 —
us Security Bancorp SCYT US $112.00 —
0
$42.35M — $300.00 — $111.99 — $112.00 — $42.35M — 7.78 $14.39 —
us Creative Technology CREAF US $0.59 —
0
$42.25M — $62.00 — $0.77 — $0.77 — $42.25M — 0 -$0.08 —
us First America Resources FSTJ US $0.48 —
+1263.64
$42.22M — $200.00 — $0.49 — $0.49 — $42.22M — 0 -$0.01 —
us PhoneX PXHI US $1.23 —
0
$42.22M — $900.00 — $1.15 — $1.30 — $42.22M — 0 -$0.53 —
us Decker Manufacturing DMFG US $69.00 —
0
$42.15M — $500.00 — $61.00 — $61.00 — $42.15M — 0 $0.00 —
us Aton Resources ANLBF US $0.33 —
0
$42.06M — $3.00K — $0.39 — $0.39 — $42.06M — 0 -$0.06 —
us Medical Developments MDDVF US $0.37 —
0
$41.68M — $173.00 — $0.30 — $0.30 — $41.68M — 0 $0.00 —
us Touchmark Bancshares TMAK US $9.30 —
0
$41.64M — $200.00 — $9.30 — $9.30 — $41.64M — 27.35 $0.34 —
us First Au FRSAF US $0.01 —
0
$41.54M — $640.00 — $0.00 — $0.00 — $41.54M — 0 $0.00 —
us New Focus Auto Tech NWFAF US $0.00 —
0
$41.32M — $858.00 — $0.00 — $0.00 — $41.32M — 0 $0.00 —
us Quorum Information QIFTF US $0.56 —
0
$41.31M — $0.00 — $0.00 — $0.00 — $41.31M — 0 $0.00 —
us First Community Financial FMFP US $14.31 —
0
$40.49M — $200.00 — $13.75 — $14.31 — $40.49M — 19.33 $0.74 —
us Exchange Bankshares EXCH US $67.70 —
0
$40.39M — $100.00 — $67.70 — $67.70 — $40.39M — 8.02 $8.44 —
Lion Rock Minerals Lion Rock Minerals HEGLF US $0.01 —
0
$40.30M — $50.00K — $0.02 — $0.02 — $40.30M — 0 $0.00 —
us G5 Entertainment AB (publ) GENTF US $5.20 —
0
$40.21M — $400.00 — $5.20 — $5.20 — $40.21M — 14.05 $0.37 —
us Gabriel Resources GBRRF US $0.14 —
0
$40.20M — $10.00K — $0.14 — $0.14 — $40.20M — 0 -$0.02 —
us Hong Kong Economic Times HKGEF US $0.09 —
0
$40.14M — $15.70K — $0.13 — $0.13 — $40.14M — 0 -$1.05 —
us Andover Bancorp ANDC US $20.10 —
0
$40.04M — $22.00 — $22.25 — $22.25 — $40.04M — 9.26 $2.17 —
us Kalgoorlie Gold Mining KALMF US $0.09 —
0
$39.89M — $20.00K — $0.09 — $0.09 — $39.89M — 0 $0.00 —
us Australian Vanadium ATVVF US $0.10 —
-34.17
$39.44M — $5.00K — $0.13 — $0.13 — $39.44M — 0 -$0.02 —
us Middlebury National MDVT US $45.50 —
0
$39.13M — $3.00 — $45.00 — $45.00 — $39.13M — 11.15 $4.08 —
us Alpha One AOAO US $3.55 —
0
$38.95M — $20.00 — $4.42 — $4.42 — $38.95M — 0 -$0.97 —
us Cordlife CLIFF US $0.15 —
0
$38.57M — $2.13K — $0.09 — $0.09 — $38.57M — 0 -$0.04 —
us HFB Financial HFBA US $33.92 —
+1.25
$38.45M — $565.00 — $33.50 — $33.92 — $38.45M — 8.33 $4.07 —
us Ongwe Minerals GQMLF US $0.90 —
0
$38.41M — $200.00 — $1.05 — $1.05 — $38.41M — 0 -$0.18 —
Orbit Garant Drilling Orbit Garant Drilling OBGRF US $1.00 —
0
$38.17M — $600.00 — $1.37 — $1.37 — $38.17M — 20.00 $0.05 —
us Medigene AG MDGEF US $2.59 —
0
$38.17M — $10.00K — $0.10 — $0.10 — $38.17M — 0 -$1.28 —
us Mountain Crest Acquisition Corp. V MCAG US $13.27 —
0
$38.13M — $273.00 — $11.60 — $15.00 — $38.13M — 0 -$0.13 —
Laurion Mineral Exploration Laurion Mineral Exploration LMEFF US $0.14 —
-5.01
$38.07M — $300.00 — $0.14 — $0.15 — $38.07M — 0 -$0.01 —
us Cnova CNVAF US $0.11 —
0
$37.97M — $0.00 — $0.00 — $0.00 — $37.97M — 0 $0.00 —
Feishang Anthracite Resources Feishang Anthracite Resources FSHRF US $0.03 —
+465.62
$37.48M — $42.28K — $0.01 — $0.01 — $37.48M — 0 -$0.07 —
us TeraGo TRAGF US $0.96 —
0
$37.45M — $1.60K — $0.87 — $1.00 — $37.45M — 0 -$0.27 —
GreenFirst Forest Products GreenFirst Forest Products ICLTF US $1.61 —
+8.78
$37.27M — $8.88K — $1.50 — $1.61 — $37.27M — 0 -$3.79 —
us Bank of Labor Bancshares BHDB US $108.00 —
-1.82
$36.99M — $200.00 — $108.00 — $108.00 — $36.99M — 4.06 $26.60 —
us Blue Ribbon Income Fund BLUBF US $5.55 —
-8.42
$36.82M — $300.00 — $5.55 — $5.55 — $36.82M — 30.83 $0.18 —
us Grow Capital GRWC US $0.24 —
0
$36.60M — $2.38K — $0.24 — $0.24 — $36.60M — 0 -$27.78 —
us Shunfeng International Clean Energy SHUNF US $0.00 —
0
$36.26M — $50.00K — $0.00 — $0.00 — $36.26M — 0 -$0.01 —
WestMountain Gold WestMountain Gold WMTN US $1.80 —
0
$36.25M — $1.00K — $0.12 — $0.12 — $36.25M — 0 -$16.35 —
Times Neighborhood Times Neighborhood TNHDF US $0.04 —
0
$35.85M — $2.00K — $0.03 — $0.03 — $35.85M — 0.12 $0.29 —
us Bexil BXLC US $65.00 —
0
$35.80M — $1.00 — $65.00 — $65.00 — $35.80M — 0 -$2.75 —
us PT Lippo Karawaci Tbk PTLKF US $0.00 —
-95
$35.44M — $100.00K — $0.00 — $0.00 — $35.44M — 0 $0.00 —
Enterprise Financial Services Enterprise Financial Services EFSG US $29.50 —
0
$35.41M — $200.00 — $29.50 — $29.50 — $35.41M — 8.80 $3.35 —
us OZ Vision Inc. UNXP US $1.20 —
0
$35.25M — $0.00 — $0.00 — $0.00 — $35.25M — 0 $0.00 —
us First Robinson Financial FRFC US $66.50 —
0
$34.94M — $100.00 — $66.00 — $66.00 — $34.94M — 14.94 $4.45 —
us Leveljump Healthcare JMPHF US $0.04 —
0
$34.71M — $200.00 — $0.08 — $0.08 — $34.71M — 4.27 $0.01 —
us Pinnacle Bancshares PCLB US $38.00 —
0
$34.14M — $87.00 — $37.00 — $37.00 — $34.14M — 8.15 $4.66 —
us Glacier Media GLMFF US $0.26 —
0
$34.09M — $5.00K — $0.26 — $0.26 — $34.09M — 5.20 $0.05 —
us Shanghai Industrial Urban Development SIUDF US $0.01 —
0
$33.85M — $30.00K — $0.04 — $0.04 — $33.85M — 0 -$0.03 —
us SPT Energy SEGYY US $0.35 —
0
$33.83M — $1.00 — $0.56 — $0.56 — $33.83M — 0 -$0.19 —
us Annabidiol ACBD US $0.84 —
0
$33.76M — $1.00 — $0.85 — $0.85 — $33.76M — 0 $0.00 —
us Integral Acquisition Corporation 1 INTE US $10.40 —
0
$33.67M — $102.00 — $11.00 — $11.48 — $33.67M — 346.66 $0.03 —
us Esprit ESPGY US $0.15 —
0
$33.65M — $0.00 — $0.00 — $0.00 — $33.65M — 0 $0.00 —
us Swiss Water Decaffeinated Coffee SWSSF US $3.45 —
0
$33.43M — $300.00 — $3.40 — $3.40 — $33.43M — 24.64 $0.14 —
us Global Pharmatech GBLP US $0.08 —
0
$33.25M — $25.00 — $0.07 — $0.07 — $33.25M — 0 -$0.12 —
us Imperium Technology IPGGF US $0.07 —
+5.71
$33.14M — $2.25K — $0.13 — $0.13 — $33.14M — 0 -$0.01 —
us Moro MRCR US $5.33 —
0
$32.62M — $0.00 — $0.00 — $0.00 — $32.62M — 0 $0.00 —
us Woodsboro Bank WOBK US $82.00 —
0
$32.46M — $55.00 — $80.00 — $80.00 — $32.46M — 7.40 $11.08 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency