Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.17T
Tổng vốn hoá thị trường
$77.59B
Tổng khối lượng
BTC 57.07%   •   ETH 11.76%
Tỉ lệ thống trị

Trang kết quả 44 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (5232)
OTC Markets OTCPK (5232)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
McRae Industries  MCRAA $44.00 —
0
$99.25M — $200.00 — $44.00 — $44.74 — $99.25M — 12.68 $3.47 —
BioSyent  BIOYF $8.78 —
+2.57
$98.88M — $115.00 — $8.78 — $8.78 — $98.88M — 16.25 $0.54 —
Security Federal  SFDL $31.60 —
0
$98.71M — $318.00 — $31.51 — $31.51 — $98.71M — 9.00 $3.51 —
Questerre Energy  QTEYF $0.23 —
0
$98.56M — $1.00K — $0.27 — $0.27 — $98.56M — 0 -$0.02 —
Spectra Systems  SCTQ $2.03 —
0
$97.14M — $4.93K — $2.03 — $2.03 — $97.14M — 15.64 $0.13 —
First Real Estate Investment Trust of New Jersey, Inc.  FREVS $13.00 —
0
$97.13M — $3.20K — $13.00 — $13.25 — $97.13M — 28.26 $0.46 —
Parkit Enterprise  PKTEF $0.42 —
0
$96.65M — $2.50K — $0.42 — $0.42 — $96.65M — 6.98 $0.06 —
Oceanic Iron Ore  FEOVF $0.61 —
0
$96.57M — $21.00K — $0.60 — $0.61 — $96.57M — 0 -$0.61 —
Pacific Century Premium Developments  PCPDF $0.01 —
0
$96.02M — $16.00 — $0.01 — $0.01 — $96.02M — 0 -$0.02 —
Peoples  PPLL $53.01 —
-3.62
$95.91M — $4.00 — $59.96 — $59.96 — $95.91M — 9.33 $5.68 —
Queen City Investments  QUCT $2,030.00 —
0
$95.91M — $2.00 — $2,030.00 — $2,030.00 — $95.91M — 0 $0.00 —
Pharol, SGPS  PHRZF $0.10 —
-14.08
$95.33M — $10.00K — $0.07 — $0.07 — $95.33M — 2.40 $0.04 —
Keck Seng Investments (Hong Kong)  KCKSF $0.28 —
0
$95.26M — $4.00K — $0.28 — $0.28 — $95.26M — 4.00 $0.07 —
Elron Ventures  ELRNF $1.35 —
0
$94.67M — $300.00 — $1.67 — $1.67 — $94.67M — 3.55 $0.38 —
Braemar  BSEAF $3.01 —
0
$93.56M — $100.00 — $3.02 — $3.02 — $93.56M — 20.06 $0.15 —
Crystal Valley Financial  CYVF $73.25 —
0
$93.56M — $26.00 — $75.00 — $75.00 — $93.56M — 7.89 $9.28 —
PBCO Financial Corporation  PBCO $17.55 —
0
$93.49M — $10.00 — $17.55 — $17.55 — $93.49M — 11.54 $1.52 —
Boyle Bancorp  BYLB $107.25 —
0
$92.84M — $144.00 — $107.25 — $107.25 — $92.84M — 8.00 $13.40 —
True North Commercial Real Estate Investment Trust  TUERF $6.35 —
0
$92.25M — $133.00 — $6.35 — $6.35 — $92.25M — 0 -$1.62 —
Athena Technology Acquisition Corp. II  ATEK $9.02 —
0
$91.51M — $5.00 — $7.05 — $7.05 — $91.51M — 0 -$0.31 —
Thinkific Labs  THNCF $1.34 —
0
$91.29M — $2.78K — $1.31 — $1.33 — $91.29M — 0 $0.00 —
Sylogist  SYZLF $3.88 —
0
$90.75M — $100.00 — $3.88 — $3.88 — $90.75M — 0 -$0.09 —
New Peoples Bankshares  NWPP $3.82 —
-4.5
$90.15M — $400.00 — $3.85 — $4.00 — $90.15M — 9.31 $0.41 —
WISeKey International Holding AG  WSKEF $16.00 —
0
$90.00M — $100.00 — $16.00 — $16.00 — $90.00M — 0 -$1.16 —
Vanjia  VNJA $2.99 —
0
$89.70M — $500.00 — $1.95 — $2.50 — $89.70M — 0 $0.00 —
SouthGobi Resources  SGQRF $0.28 —
0
$89.34M — $13.26K — $0.40 — $0.40 — $89.34M — 5.59 $0.05 —
Reitmans (Canada)  RTMNF $1.77 —
0
$89.14M — $100.00 — $1.77 — $1.77 — $89.14M — 177.00 $0.01 —
Tullow Oil  TUWLF $0.06 —
0
$88.50M — $20.00K — $0.05 — $0.05 — $88.50M — 0 -$0.09 —
Bancorp 34  BCTF $13.25 —
+0.08
$88.32M — $5.47K — $13.23 — $13.25 — $88.32M — 15.22 $0.87 —
Tefron  TFRFF $6.43 —
0
$88.06M — $400.00 — $6.43 — $6.43 — $88.06M — 7.47 $0.86 —
Bridgemarq Real Estate Services  BREUF $9.21 —
-0.97
$87.85M — $100.00 — $9.21 — $9.21 — $87.85M — 0 -$0.82 —
ArcelorMittal South Africa  ARCXF $0.08 —
0
$87.79M — $10.00K — $0.06 — $0.06 — $87.79M — 0 -$0.29 —
Austin Engineering  AUSTF $0.14 —
0
$87.79M — $20.00K — $0.14 — $0.14 — $87.79M — 4.66 $0.03 —
Hartford Creative  HFUS $3.50 —
0
$87.59M — $100.00 — $3.00 — $3.00 — $87.59M — 87.50 $0.04 —
Citizens Bancshares  CITZ $42.00 —
0
$87.50M — $100.00 — $42.00 — $42.00 — $87.50M — 8.34 $5.03 —
Southeastern Banking  SEBC $27.50 —
+5.57
$87.45M — $700.00 — $26.05 — $27.50 — $87.45M — 8.59 $3.20 —
Premier Development & Inv  PDIV $0.35 —
0
$87.06M — $800.00 — $0.45 — $0.45 — $87.06M — 0 -$0.56 —
Farmers Bancorp (Frankfort IN)  FABP $47.25 —
0
$86.79M — $552.00 — $47.00 — $47.50 — $86.79M — 8.68 $5.44 —
Water Oasis  WOSSF $0.12 —
0
$86.54M — $100.00 — $0.10 — $0.10 — $86.54M — 6.10 $0.02 —
Tian An Medicare  COLRF $0.08 —
0
$86.49M — $240.00 — $0.00 — $0.00 — $86.49M — 0 $0.00 —
Blue Ribbon Income Fund  BLUBF $6.06 —
0
$85.84M — $300.00 — $5.55 — $5.55 — $85.84M — 5.36 $1.13 —
Reitmans (Canada)  RTMAF $1.67 —
+12.84
$84.85M — $200.00 — $1.67 — $1.67 — $84.85M — 167.00 $0.01 —
SIR Royalty Income Fund  SIRZF $10.13 —
0
$84.84M — $500.00 — $10.00 — $10.00 — $84.84M — 15.11 $0.67 —
Pyxus  PYYX $3.40 —
0
$83.67M — $200.00 — $3.00 — $3.00 — $83.67M — 0 -$0.12 —
Nmb Financial Corp  NMBF $15.95 —
0
$83.21M — $878.00 — $15.95 — $16.10 — $83.21M — 11.64 $1.37 —
Pinetree Capital  PNPFF $8.86 —
0
$83.19M — $3.00 — $8.35 — $8.48 — $83.19M — 4.10 $2.16 —
Maxus Realty Trust  MRTI $70.00 —
+10.6
$83.16M — $2.09K — $62.99 — $70.00 — $83.16M — 0 -$1.13 —
Asiamet Resources  KMGLF $0.03 —
0
$82.73M — $250.00K — $0.03 — $0.03 — $82.73M — 0 $0.00 —
Bank of Botetourt  BORT $42.00 —
0
$82.67M — $8.00 — $43.40 — $43.40 — $82.67M — 8.60 $4.88 —
Fairwood  FRWDF $0.64 —
0
$82.65M — $3.00K — $1.05 — $1.05 — $82.65M — 21.26 $0.03 —
Eastern Michigan Financial  EFIN $63.50 —
0
$82.49M — $385.00 — $63.50 — $63.75 — $82.49M — 11.46 $5.54 —
Citizens Bancshares Corporation  CZBS $41.50 —
-1.05
$81.88M — $1.12K — $41.50 — $41.50 — $81.88M — 8.25 $5.03 —
Economic Investment Trust  ECVTF $14.50 —
0
$81.15M — $400.00 — $14.33 — $14.33 — $81.15M — 0.35 $41.22 —
George Risk Industries  RSKIA $16.50 —
-0.9
$80.71M — $1.80K — $16.50 — $16.75 — $80.71M — 9.88 $1.67 —
Enwell Energy  RGPMF $0.25 —
0
$80.16M — $38.00 — $0.45 — $0.45 — $80.16M — 3.57 $0.07 —
Concord Acquisition Corp II  CNDA $11.42 —
0
$80.07M — $1.00 — $11.00 — $11.00 — $80.07M — 0 -$0.08 —
Oak Ridge Financial Services  BKOR $28.75 —
0
$78.98M — $400.00 — $28.75 — $28.75 — $78.98M — 13.95 $2.06 —
Community Heritage Financial  CMHF $27.00 —
0
$78.83M — $700.00 — $26.90 — $26.90 — $78.83M — 11.89 $2.27 —
PGG Wrightson  PGWFF $1.04 —
0
$78.50M — $313.00 — $1.15 — $1.15 — $78.50M — 52.00 $0.02 —
China Shuifa Singyes Energy  CSSXF $0.03 —
0
$78.05M — $2.67K — $0.03 — $0.03 — $78.05M — 0 $0.00 —
TurnKey Capital  TKCI $0.18 —
0
$77.31M — $19.11K — $0.17 — $0.35 — $77.31M — 0 -$0.07 —
Lippo Malls Indonesia Retail Trust  LPMDF $0.01 —
0
$76.97M — $63.00 — $0.00 — $0.00 — $76.97M — 0 $0.00 —
Potomac Bancshares  PTBS $18.43 —
0
$76.38M — $400.00 — $18.27 — $18.27 — $76.38M — 8.90 $2.07 —
River Valley Community Bancorp  RVCB $24.50 —
0
$76.23M — $100.00 — $24.50 — $24.50 — $76.23M — 18.01 $1.36 —
Century Financial  CYFL $46.00 —
-4.17
$76.14M — $300.00 — $46.00 — $46.00 — $76.14M — 8.19 $5.61 —
Otello Corporation ASA  OPESF $1.05 —
0
$76.10M — $400.00 — $0.68 — $0.68 — $76.10M — 2.10 $0.50 —
BBX Capital  BBXIB $5.50 —
0
$76.07M — $200.00 — $5.50 — $5.50 — $76.07M — 0 -$5.02 —
Water Intelligence  WTLLF $4.00 —
0
$76.05M — $1.00K — $4.05 — $4.05 — $76.05M — 16.00 $0.25 —
GSDT Fintech  GSDT $0.05 —
+0.2
$75.46M — $4.27K — $0.05 — $0.12 — $75.46M — 0 $0.00 —
Killbuck Bancshares  KLIB $140.00 —
0
$75.38M — $43.00 — $140.00 — $140.00 — $75.38M — 7.69 $18.19 —
AltEnergy  AEAE $12.01 —
0
$75.26M — $132.00 — $12.01 — $12.01 — $75.26M — 0 -$0.43 —
KP Tissue  KPTSF $7.48 —
0
$74.86M — $100.00 — $7.48 — $7.48 — $74.86M — 26.71 $0.28 —
Asian Pay Television Trust  APTTF $0.04 —
0
$74.86M — $3.77K — $0.04 — $0.04 — $74.86M — 3.84 $0.01 —
Solvay Bank  SOBS $29.50 —
0
$74.79M — $400.00 — $29.50 — $29.70 — $74.79M — 16.48 $1.79 —
National Capital Bancorp  NACB $65.00 —
0
$74.75M — $474.00 — $65.00 — $65.00 — $74.75M — 11.71 $5.55 —
Macau Legend Development  MALDF $0.10 —
0
$72.75M — $303.00 — $0.01 — $0.01 — $72.75M — 0 -$0.35 —
Lai Sun Development Company  LVSDF $0.05 —
0
$72.67M — $100.00 — $0.11 — $0.11 — $72.67M — 0 -$0.17 —
Balance Labs  BLNC $1.55 —
0
$72.62M — $200.00 — $1.55 — $1.55 — $72.62M — 0 -$0.17 —
Cookpad  CPADF $0.98 —
0
$72.30M — $4.43K — $1.25 — $1.25 — $72.30M — 10.85 $0.09 —
Citizens Bancorp of Virginia  CZBT $34.00 —
+1.49
$72.21M — $1.30K — $33.50 — $34.00 — $72.21M — 8.39 $4.05 —
Road King Infrastructure  RKGXF $0.09 —
0
$72.17M — $4.00K — $0.09 — $0.09 — $72.17M — 0 -$0.88 —
Raffles Education  RFLFF $0.05 —
0
$72.10M — $1.00K — $0.04 — $0.04 — $72.10M — 0 -$0.01 —
Naked Wines  MJWNY $3.85 —
0
$71.42M — $15.00 — $3.72 — $3.72 — $71.42M — 0 -$0.35 —
Delhi Bank  DWNX $20.95 —
+0.29
$71.31M — $900.00 — $20.70 — $21.00 — $71.31M — 33.25 $0.63 —
G5 Entertainment AB (publ)  GENTF $8.90 —
0
$70.94M — $149.00 — $11.70 — $11.70 — $70.94M — 10.00 $0.89 —
Madison County Financial  MCBK $26.50 —
0
$70.74M — $6.00 — $26.02 — $26.50 — $70.74M — 11.67 $2.27 —
Marine Bancorp of Florida  MBOF $38.45 —
-0.13
$70.32M — $1.80K — $38.45 — $38.50 — $70.32M — 24.80 $1.55 —
Alterity Therapeutics Limited  PRNAF $0.01 —
0
$70.10M — $58.00K — $0.01 — $0.01 — $70.10M — 0 $0.00 —
Alaska Power & Telephone Company  APTL $58.10 —
0
$70.04M — $100.00 — $58.10 — $58.10 — $70.04M — 5.65 $10.27 —
abrdn Asia-Pacific Income Fund VCC  ABAKF $2.09 —
0
$69.59M — $100.00 — $2.09 — $2.09 — $69.59M — 23.22 $0.09 —
Hamlin Bank and Trust Company  HMLN $190.00 —
+1.02
$69.01M — $12.00 — $190.00 — $190.00 — $69.01M — 12.22 $15.54 —
SPT Energy  SEGYY $0.70 —
0
$68.76M — $100.00 — $0.70 — $0.70 — $68.76M — 0 -$0.35 —
IG Design  IGDFF $0.71 —
0
$67.52M — $1.00K — $0.81 — $0.81 — $67.52M — 0 -$1.06 —
Scientific Energy  SCGY $0.26 —
0
$67.41M — $100.00 — $0.26 — $0.26 — $67.41M — 0 $0.00 —
Beaver Coal Company  BVERS $2,700.00 —
+0.37
$67.17M — $10.00 — $2,700.00 — $2,710.00 — $67.17M — 0 $0.00 —
Pricer AB (publ)  PCRBF $0.38 —
0
$66.95M — $5.00K — $0.38 — $0.38 — $66.95M — 0.48 $0.79 —
Spectrum  SPGZ $21,500.00 —
0
$66.89M — $1.00 — $21,500.00 — $21,500.00 — $66.89M — 15.74 $1.37K —
International Media  IMAQ $9.75 —
-0.1
$66.66M — $120.00 — $9.75 — $9.75 — $66.66M — 0 -$0.05 —
Naked Wines  NWINF $0.92 —
-5.52
$66.14M — $16.00K — $1.00 — $1.00 — $66.14M — 0 -$0.09 —
Supremex  SUMXF $2.70 —
0
$66.09M — $2.60K — $2.69 — $2.70 — $66.09M — 5.62 $0.48 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀