$3.33T
Tổng vốn hoá thị trường
$141.49B
Tổng khối lượng
BTC 61.44%     ETH 8.92%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Ngành: Nhàn rỗi Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (40)
Tất cả các khối
Nhàn rỗi (40)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oriental Land Co., Ltd.  OLCLY $21.84
-1.56
$36.27B $11.97K $21.84 $22.28 $36.27B 41.20 $0.53
BANDAI NAMCO  NCBDY $15.85
-2.15
$20.99B $9.6K $15.82 $15.9 $20.99B 17.81 $0.89
Shimano Inc.  SMNNY $14.79
+0.34
$12.96B $45.27K $14.7 $14.88 $12.96B 30.18 $0.49
Li Ning Company Limited  LNNGY $49.14
+0.55
$5.06B $7.81K $46.85 $49.14 $5.06B 12.16 $4.04
Spin Master  SNMSF $17.86
+1.28
$1.81B $2.57K $17.86 $17.86 $1.81B 16.84 $1.06
Brownie's Marine  BWMG $0.004
-20
$2.2M $25K $0.004 $0.004 $2.2M 0 $0
SportsQuest  SPQS $0.0001
0
$402.42K $100K $0.0001 $0.0001 $402.42K 0 $0
Madison Sports & Entertainment  MSET $0.0051
-50
$250.04K $40.22K $0.0051 $0.01 $250.04K 0 $0
XFit Brands  XFTB $0.001
0
$234.86K $423.67K $0.001 $0.001 $234.86K 0 -$0.02
Victory Marine  VMHG $0.0016
0
$176.58K $108.3K $0.0015 $0.001699 $176.58K 0 $0
Altitude  ALTD $0.0001
0
$49.22K $280 $0.0001 $0.0001 $49.22K 0 -$0.02
Scores Holding Company  SCRH $0.0001
0
$16.52K $5K $0.0001 $0.0001 $16.52K 0 $0
Oriental Land  OLCLF $18.82
+2.17
$36.17B $74.45K $18.82 $18.82 $36.17B 35.50 $0.53
ANTA Sports Products  ANPDY $308.28
+0.41
$34.38B $1.14K $300.82 $308.81 $34.38B 16.36 $18.84
ANTA Sports Products  ANPDF $11.73
-0.26
$33.97B $196.6K $11.73 $11.73 $33.97B 15.63 $0.75
Carnival Corporation & plc  CUKPF $19.4
+15.68
$28.02B $165 $19.4 $19.4 $28.02B 12.51 $1.55
BANDAI NAMCO  NCBDF $32.25
-8.38
$20.99B $119 $32.25 $32.25 $20.99B 17.71 $1.82
Shimano  SHMDF $148.19
+3.88
$12.99B $10 $148.19 $148.19 $12.99B 30.11 $4.92
Games Workshop  GMWKF $215.01
<0.01
$7.1B $410 $215 $220 $7.1B 29.94 $7.18
Li Ning Company  LNNGF $1.88
-2.47
$5B $5K $1.88 $1.88 $5B 11.74 $0.16
Nikon Corporation  NINOY $10.08
+0.5
$3.32B $50 $10.08 $10.08 $3.32B 84.00 $0.12
Nikon  NINOF $9.6
-4
$3.3B $456 $9.6 $9.6 $3.3B 80.00 $0.12
Yamaha  YAMCF $7.2
-4
$3.26B $259 $7.2 $7.2 $3.26B 37.89 $0.19
Yamaha Corporation  YAMCY $7.12
+1.93
$3.24B $1.86K $7.08 $7.12 $3.24B 37.47 $0.19
Thule Group AB (publ)  THUPY $13.86
+9.16
$2.99B $550 $13.55 $13.86 $2.99B 26.14 $0.53
Technogym S.p.A  TCCHF $14
+36.59
$2.79B $150 $14 $14 $2.79B 28.00 $0.5
TOMY Company  TOMYY $29.15
+7.66
$2.61B $209 $29.15 $29.15 $2.61B 24.70 $1.18
Basic-Fit  BSFFF $22.29
+17.01
$1.72B $501 $22.29 $22.29 $1.72B 159.21 $0.14
Dometic Group AB (publ)  DTCGF $3.47
-49.64
$1.11B $129 $3.47 $3.47 $1.11B 9.63 $0.36
H.I.S  HISJF $13.09
-11.91
$978.14M $200 $13.09 $13.09 $978.14M 0 -$0.24
China Travel International Investment Hong Kong  CTVIF $0.08999
-21.07
$748.04M $4K $0.08999 $0.08999 $748.04M 0 $0
Eagle Football Group SA  OQLGF $2.3
0
$430.65M $275 $2.3 $2.3 $430.65M 0 -$0.54
TWC Enterprises  CLKXF $14.78
+5.05
$360.24M $100 $14.78 $14.78 $360.24M 11.73 $1.26
The Gym  GYYMF $1.91
-4.5
$352.7M $516 $1.91 $1.91 $352.7M 63.66 $0.03
Shoei  SHOFF $10.87
+3.91
$303.98M $307 $10.87 $10.87 $303.98M 6.43 $1.69
Goodbaby  GBBYF $0.17
-1.62
$283.57M $100 $0.17 $0.17 $283.57M 5.66 $0.03
Focusrite  FOCIF $2.5
-19.35
$146.56M $100 $2.5 $2.5 $146.56M 50.00 $0.05
Playmates  PYHOF $0.07
+0.69
$135.46M $1.1K $0.07 $0.07 $135.46M 0 $0
Rapala VMC  RPNMF $2.86
-13.2
$111.19M $204 $2.86 $2.86 $111.19M 0 -$0.11
HPN  KICK $7.83
+12.35
$94.97M $914 $7.7 $7.83 $94.97M 0 -$62.31
Playmates Toys  PMTYF $0.05
-25.35
$79.72M $600 $0.05 $0.05 $79.72M 4.79 $0.01
The Character  CGROF $3.26
+0.3
$59.19M $197 $3.26 $3.26 $59.19M 10.18 $0.32
Premier Exhibitions  PRXIQ $0.0001
0
$34.81M $20.38K $0.0001 $0.0001 $34.81M 0 $0
Kenilworth Systems  KENS $0.27
+3.85
$22.59M $352 $0.27 $0.27 $22.59M 0 -$0.01
F45 Training  FXLV $0.07
0
$6.83M $1K $0.07 $0.07 $6.83M 0 -$1.65
Pool Safe  PFFEF $0.003799
-87.33
$1.95M $100 $0.003799 $0.003799 $1.95M 0 -$0.01
DAC  DAAT $0.01
0
$749.55K $5.01K $0.01 $0.01 $749.55K 0 $0
Jupiter Marine  JMIH $0.0001
0
$188.64K $100 $0.0001 $0.0001 $188.64K 0 $0
Vinco Ventures  BBIG $0.0002
0
$117K $814 $0.0002 $0.0002 $117K 0.000017 $11.74
McHenry Metals Golf  GLFN $0.0001
+900
$50.45K $1K $0.0001 $0.0001 $50.45K 0 $0
Omnia Wellness  OMWS $0.0001
0
$46.3K $1K $0.0001 $0.0001 $46.3K 0 -$0.01
Genting Hong Kong  GTHKF $0
0
$8.48K $500 $0 $0 $8.48K 0 -$0.13
Vitamin Blue  VTMB $0
0
$6.61K $27.25K $0 $0 $6.61K 0 $0
Encompass  ECMH $0
0
$695 $5.49M $0 $0 $695 0 $0
Fit After Fifty  FTFY $0
0
$0 $4.63K $0 $0 $0 0 -$1.37
Cloverleaf Kennel Club  CLVFA $3
+13.21
$0 $11.8K $3 $3 $0 0 $0
  VIRA $12
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây