Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (479)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (479)
OTC Markets OTCPK (479)
Chăm sóc sức khỏe (479)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (107)
- Nhà sản xuất thuốc - Chung (28)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (114)
- Cơ sơ chăm sóc y tế (37)
- Nhà bán lẻ thuốc (13)
- Dịch vụ thông tin sức khỏe (23)
- Thiết bị y tế (63)
- Thiết bị & nguồn cung y tế (47)
- Chẩn đoán & nghiên cứu (27)
- Phân phối y tế (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Novartis AG NVSEF | $127.11 — |
+2.76
|
$250.06B — | $10.00 — | $137.10 — | $137.10 — | $250.06B — | 17.38 | $7.31 — | ||
| Novo Nordisk A/S NONOF | $48.00 — |
+0.23
|
$213.29B — | $1.86K — | $46.75 — | $47.69 — | $213.29B — | 13.33 | $3.60 — | ||
| EssilorLuxottica Société anonyme ESLOY | $177.51 — |
-0.01
|
$164.39B — | $4.40K — | $175.09 — | $177.62 — | $164.39B — | 59.96 | $2.96 — | ||
| Sanofi SNYNF | $97.73 — |
-0.58
|
$120.13B — | $820.00 — | $103.00 — | $103.00 — | $120.13B — | 16.18 | $6.04 — | ||
| Chugai Pharmaceutical Co., Ltd. CHGCY | $26.85 — |
+3.99
|
$89.29B — | $62.84K — | $26.64 — | $26.95 — | $89.29B — | 35.32 | $0.76 — | ||
| Merck KGaA MKKGY | $26.04 — |
+3.09
|
$56.61B — | $5.64K — | $25.69 — | $26.05 — | $56.61B — | 16.58 | $1.57 — | ||
| Siemens Healthineers AG SMMNY | $24.05 — |
+2.51
|
$53.95B — | $8.94K — | $23.86 — | $24.12 — | $53.95B — | 21.86 | $1.10 — | ||
| UCB SA UCBJY | $134.69 — |
+2.64
|
$51.18B — | $2.39K — | $132.33 — | $135.05 — | $51.18B — | 34.01 | $3.96 — | ||
| HOYA Corporation HOCPY | $148.11 — |
+2.95
|
$50.22B — | $405.00 — | $146.60 — | $147.65 — | $50.22B — | 38.27 | $3.87 — | ||
| Lonza Group AG LZAGY | $66.06 — |
+1.55
|
$46.63B — | $51.37K — | $65.85 — | $66.43 — | $46.63B — | 51.20 | $1.29 — | ||
| Daiichi Sankyo Company DSKYF | $24.46 — |
+4.22
|
$45.96B — | $500.00 — | $22.00 — | $22.00 — | $45.96B — | 25.74 | $0.95 — | ||
| Daiichi Sankyo Company, Limited DSNKY | $23.66 — |
+4.18
|
$43.95B — | $31.11K — | $22.90 — | $23.68 — | $43.95B — | 24.90 | $0.95 — | ||
| WuXi AppTec WUXAY | $13.16 — |
-4.12
|
$42.29B — | $300.00 — | $13.16 — | $13.20 — | $42.29B — | 17.78 | $0.74 — | ||
| ResMed Inc. RSMDF | $24.34 — |
-1.24
|
$35.52B — | $39.00 — | $29.82 — | $29.82 — | $35.52B — | 24.83 | $0.98 — | ||
| Fresenius SE & Co. KGaA FSNUY | $13.59 — |
+1.27
|
$30.62B — | $9.23K — | $13.47 — | $13.63 — | $30.62B — | 23.03 | $0.59 — | ||
| Otsuka Holdings Co., Ltd. OTSKY | $27.63 — |
+5.34
|
$30.13B — | $7.67K — | $27.13 — | $27.62 — | $30.13B — | 11.41 | $2.42 — | ||
| Terumo TRUMF | $16.78 — |
+1.45
|
$24.75B — | $2.30K — | $16.50 — | $16.55 — | $24.75B — | 29.96 | $0.56 — | ||
| Terumo Corporation TRUMY | $15.68 — |
+5.8
|
$23.13B — | $20.75K — | $15.56 — | $15.73 — | $23.13B — | 28.00 | $0.56 — | ||
| Astellas Pharma Inc. ALPMY | $12.56 — |
+1.05
|
$22.57B — | $4.60K — | $12.52 — | $12.64 — | $22.57B — | 28.54 | $0.44 — | ||
| Coloplast A/S CLPBY | $9.01 — |
+1.92
|
$20.31B — | $6.88K — | $8.86 — | $9.01 — | $20.31B — | 36.03 | $0.25 — | ||
| Innovent Biologics IVBXF | $11.22 — |
-5.56
|
$20.06B — | $445.00 — | $11.88 — | $12.00 — | $20.06B — | 124.66 | $0.09 — | ||
| Straumann Holding AG SAUHY | $12.07 — |
+3.78
|
$19.58B — | $1.22K — | $12.02 — | $12.07 — | $19.58B — | 36.57 | $0.33 — | ||
| Sartorius Aktiengesellschaft SOAGY | $52.17 — |
+3.45
|
$18.01B — | $1.51K — | $51.44 — | $52.17 — | $18.01B — | 118.56 | $0.44 — | ||
| WuXi Biologics (Cayman) WXXWY | $7.83 — |
-3.03
|
$16.34B — | $300.00 — | $7.87 — | $7.94 — | $16.34B — | 27.96 | $0.28 — | ||
| Shionogi & Co., Ltd. SGIOY | $8.62 — |
+1.71
|
$14.77B — | $4.90K — | $8.55 — | $8.65 — | $14.77B — | 13.47 | $0.64 — | ||
| Sonova Holding AG SONVY | $48.25 — |
+1.05
|
$14.38B — | $4.13K — | $48.00 — | $48.36 — | $14.38B — | 22.33 | $2.16 — | ||
| CSPC Pharmaceutical CHJTF | $0.95 — |
0
|
$11.73B — | $1.76K — | $1.10 — | $1.10 — | $11.73B — | 19.00 | $0.05 — | ||
| M3 MTHRY | $8.54 — |
+11.93
|
$11.57B — | $93.83K — | $8.33 — | $8.54 — | $11.57B — | 38.81 | $0.22 — | ||
| Cochlear Limited CHEOY | $86.79 — |
+1.32
|
$11.35B — | $84.00 — | $86.25 — | $86.25 — | $11.35B — | 45.20 | $1.92 — | ||
| CSPC Pharmaceutical CSPCY | $3.79 — |
-1.81
|
$10.95B — | $1.25K — | $3.70 — | $3.79 — | $10.95B — | 19.94 | $0.19 — | ||
| Sinopharm Group Co. Ltd. SHTDY | $12.93 — |
-1.37
|
$8.11B — | $100.00 — | $12.90 — | $12.90 — | $8.11B — | 8.45 | $1.53 — | ||
| Sonic Healthcare Limited SKHHY | $15.06 — |
+2.87
|
$7.44B — | $45.34K — | $14.28 — | $15.09 — | $7.44B — | 21.82 | $0.69 — | ||
| Raia Drogasil RADLY | $4.29 — |
+3.13
|
$7.35B — | $1.41K — | $4.14 — | $4.15 — | $7.35B — | 28.59 | $0.15 — | ||
| Ono Pharmaceutical OPHLY | $4.38 — |
+2.1
|
$6.23B — | $8.60K — | $4.38 — | $4.41 — | $6.23B — | 18.25 | $0.24 — | ||
| Sysmex Corporation SSMXY | $9.92 — |
+8.42
|
$6.22B — | $42.15K — | $9.60 — | $9.96 — | $6.22B — | 20.66 | $0.48 — | ||
| ConvaTec CNVVY | $12.44 — |
+1.47
|
$6.12B — | $577.00 — | $12.41 — | $12.41 — | $6.12B — | 29.61 | $0.42 — | ||
| Santen Pharmaceutical SNPHY | $10.29 — |
+2.39
|
$3.39B — | $124.00 — | $10.68 — | $10.68 — | $3.39B — | 17.44 | $0.59 — | ||
| Hypera HYPMY | $4.61 — |
-4.95
|
$3.03B — | $540.00 — | $4.85 — | $4.85 — | $3.03B — | 19.20 | $0.24 — | ||
| Oxford Nanopore ONTTF | $1.82 — |
+8.63
|
$1.76B — | $850.00 — | $1.64 — | $1.65 — | $1.76B — | 0 | -$0.19 — | ||
| Elekta AB (publ) EKTAY | $4.41 — |
+1.38
|
$1.71B — | $20.00 — | $4.36 — | $4.36 — | $1.71B — | 55.12 | $0.08 — | ||
| Nihon Kohden NHNKY | $10.11 — |
+9.26
|
$1.65B — | $500.00 — | $9.93 — | $9.93 — | $1.65B — | 14.43 | $0.70 — | ||
| Sienna Senior Living LWSCF | $14.61 — |
+2.38
|
$1.37B — | $100.00 — | $14.61 — | $14.61 — | $1.37B — | 47.12 | $0.31 — | ||
| Extendicare EXETF | $14.48 — |
+2.62
|
$1.21B — | $100.00 — | $14.51 — | $14.51 — | $1.21B — | 19.30 | $0.75 — | ||
| Life Healthcare LTGHY | $2.44 — |
-0.41
|
$895.17M — | $1.07K — | $2.36 — | $2.36 — | $895.17M — | 0 | -$0.15 — | ||
| 4DMedical FDMDF | $0.98 — |
0
|
$505.68M — | $5.94K — | $0.98 — | $0.98 — | $505.68M — | 0 | -$0.09 — | ||
| Clinuvel Pharmaceuticals Limited CLVLY | $7.01 — |
-0.85
|
$353.18M — | $100.00 — | $6.85 — | $6.85 — | $353.18M — | 15.23 | $0.46 — | ||
| Spectral Medical EDTXF | $0.95 — |
-0.21
|
$274.39M — | $5.00K — | $0.95 — | $0.95 — | $274.39M — | 0 | -$0.10 — | ||
| JW (Cayman) Therapeutics JWCTF | $0.45 — |
0
|
$274.29M — | $431.00 — | $0.45 — | $0.45 — | $274.29M — | 0 | -$0.21 — | ||
| NDT Pharmaceuticals NDTP | $1.39 — |
+16.81
|
$222.41M — | $13.30K — | $1.01 — | $1.44 — | $222.41M — | 0 | -$0.47 — | ||
| Medical Facilities MFCSF | $10.21 — |
+0.2
|
$191.78M — | $300.00 — | $10.18 — | $10.35 — | $191.78M — | 5.23 | $1.95 — | ||
| Botanix Pharmaceuticals BXPHF | $0.06 — |
0
|
$113.31M — | $600.00 — | $0.08 — | $0.08 — | $113.31M — | 0 | -$0.03 — | ||
| Paradigm Biopharmaceuticals PBIGF | $0.22 — |
0
|
$92.47M — | $4.00K — | $0.28 — | $0.28 — | $92.47M — | 0 | -$0.04 — | ||
| China New Energy CNER | $0.01 — |
0
|
$88.11M — | $16.97K — | $0.01 — | $0.01 — | $88.11M — | 0 | -$0.11 — | ||
| Lumos Diagnostics LDXHF | $0.10 — |
-20.85
|
$81.00M — | $100.00K — | $0.10 — | $0.10 — | $81.00M — | 0 | -$0.01 — | ||
| Imugene IUGNF | $0.21 — |
0
|
$66.90M — | $11.55K — | $0.20 — | $0.22 — | $66.90M — | 0 | -$0.20 — | ||
| BioStem BSEM | $3.96 — |
+2.99
|
$66.47M — | $10.77K — | $3.85 — | $4.00 — | $66.47M — | 2.69 | $1.47 — | ||
| Atlas Energy CANSF | $0.10 — |
0
|
$65.46M — | $8.50K — | $0.12 — | $0.13 — | $65.46M — | 0 | -$0.18 — | ||
| Amplia Therapeutics INNMF | $0.09 — |
+15
|
$52.37M — | $5.00K — | $0.09 — | $0.09 — | $52.37M — | 0 | -$0.01 — | ||
| ImpediMed IPDQF | $0.01 — |
0
|
$47.55M — | $583.00 — | $0.01 — | $0.01 — | $47.55M — | 0 | -$0.01 — | ||
| Cannabix BLOZF | $0.39 — |
-0.76
|
$47.46M — | $67.34K — | $0.36 — | $0.40 — | $47.46M — | 0 | -$0.04 — | ||
| Positron POSC | $1.50 — |
-9.09
|
$47.11M — | $2.90K — | $1.46 — | $1.62 — | $47.11M — | 0.36 | $4.07 — | ||
| iAnthus Capital ITHUF | $0.01 — |
0
|
$40.90M — | $17.00K — | $0.01 — | $0.01 — | $40.90M — | 0.59 | $0.01 — | ||
| Earth Science Tech ETST | $0.13 — |
-0.23
|
$38.11M — | $13.37K — | $0.13 — | $0.13 — | $38.11M — | 12.97 | $0.01 — | ||
| ProText Mobility TXTM | $0.00 — |
+5
|
$36.92M — | $2.67M — | $0.00 — | $0.00 — | $36.92M — | 0.0045 | $0.92 — | ||
| Eco-Growth Strategies ECGS | $0.65 — |
-13.33
|
$32.76M — | $58.61K — | $0.57 — | $0.80 — | $32.76M — | 0 | -$0.05 — | ||
| Integrated Cannabis IGPK | $0.00 — |
0
|
$30.20M — | $2.16M — | $0.00 — | $0.00 — | $30.20M — | 0 | $0.00 — | ||
| Tianrong Internet Products and Services TIPS | $0.02 — |
-3.43
|
$26.78M — | $5.00K — | $0.01 — | $0.01 — | $26.78M — | 0 | -$0.00 — | ||
| Resverlogix RVXCF | $0.08 — |
0
|
$24.58M — | $5.50K — | $0.07 — | $0.07 — | $24.58M — | 0 | -$0.04 — | ||
| EOM Pharmaceuticals IMUC | $0.18 — |
0
|
$22.77M — | $25.00 — | $0.18 — | $0.18 — | $22.77M — | 0.018 | $9.99 — | ||
| Institute of Biomedical Research MRES | $0.01 — |
+37.25
|
$18.93M — | $91.83K — | $0.00 — | $0.01 — | $18.93M — | 0 | -$3.19 — | ||
| Voyageur Pharmaceuticals VYYRF | $0.10 — |
+2930.3
|
$18.36M — | $12.00K — | $0.10 — | $0.10 — | $18.36M — | 0 | -$0.01 — | ||
| Oxford BioDynamics OXBOF | $0.00 — |
0
|
$18.02M — | $130.00K — | $0.00 — | $0.01 — | $18.02M — | 0 | -$0.04 — | ||
| Tristar Wellness TWSI | $0.17 — |
0
|
$15.18M — | $10.40K — | $0.06 — | $0.17 — | $15.18M — | 0 | -$1.73 — | ||
| Predictmedix AI PMEDF | $0.06 — |
+12.73
|
$12.06M — | $25.00K — | $0.05 — | $0.05 — | $12.06M — | 0 | -$0.01 — | ||
| Ventripoint Diagnostics VPTDF | $0.06 — |
+13.13
|
$10.77M — | $30.00 — | $0.06 — | $0.06 — | $10.77M — | 0 | -$0.01 — | ||
| BioElectronics BIEL | $0.00 — |
+40
|
$8.65M — | $155.33K — | $0.00 — | $0.00 — | $8.65M — | 0 | $0.00 — | ||
| Ludwig Enterprises LUDG | $0.05 — |
0
|
$8.45M — | $10.50K — | $0.06 — | $0.06 — | $8.45M — | 0 | -$0.01 — | ||
| iMD Companies ICBU | $0.00 — |
-17.07
|
$8.03M — | $2.64M — | $0.00 — | $0.00 — | $8.03M — | 0 | $0.00 — | ||
| Healixa EMOR | $0.01 — |
0
|
$7.66M — | $2.14K — | $0.01 — | $0.01 — | $7.66M — | 0 | $0.00 — | ||
| Captiva Verde Wellness CPIVF | $0.02 — |
+130.77
|
$7.46M — | $650.00 — | $0.02 — | $0.02 — | $7.46M — | 0 | $0.00 — | ||
| Full Alliance FAGI | $0.05 — |
+11.46
|
$6.93M — | $38.90K — | $0.04 — | $0.04 — | $6.93M — | 0 | $0.00 — | ||
| Glow Lifetech GLWLF | $0.04 — |
0
|
$6.87M — | $1.00K — | $0.04 — | $0.04 — | $6.87M — | 0 | -$0.01 — | ||
| TRON TGRP | $0.04 — |
0
|
$6.81M — | $50.03K — | $0.04 — | $0.04 — | $6.81M — | 0 | $0.00 — | ||
| PharmaCielo PCLOF | $0.03 — |
+17.39
|
$6.80M — | $350.00 — | $0.02 — | $0.02 — | $6.80M — | 0 | -$0.04 — | ||
| Futura Medical FAMDF | $0.02 — |
0
|
$6.66M — | $19.00K — | $0.01 — | $0.02 — | $6.66M — | 0 | -$0.03 — | ||
| Cardiac Biotech CBSC | $0.04 — |
0
|
$6.62M — | $10.00K — | $0.04 — | $0.04 — | $6.62M — | 0 | -$0.01 — | ||
| Curative Biotechnology CUBT | $0.01 — |
-29.41
|
$6.44M — | $18.54K — | $0.01 — | $0.01 — | $6.44M — | 0 | $0.00 — | ||
| Univec UNVC | $0.00 — |
+13.64
|
$6.31M — | $447.99K — | $0.00 — | $0.00 — | $6.31M — | 0 | -$0.04 — | ||
| Caduceus Software Systems CSOC | $0.01 — |
0
|
$6.16M — | $130.29K — | $0.01 — | $0.01 — | $6.16M — | 0.27 | $0.03 — | ||
| Metawells Oil & Gas KOSK | $0.01 — |
-1
|
$5.70M — | $15.00K — | $0.01 — | $0.01 — | $5.70M — | 0 | -$0.05 — | ||
| AnTix IMTH | $0.10 — |
-26.92
|
$5.68M — | $9.79K — | $0.06 — | $0.10 — | $5.68M — | 0 | -$0.34 — | ||
| Xcelerate XCRT | $0.01 — |
0
|
$5.65M — | $9.30K — | $0.01 — | $0.01 — | $5.65M — | 0 | $0.00 — | ||
| Kelyniam Global KLYG | $0.11 — |
-15.38
|
$5.56M — | $8.00K — | $0.13 — | $0.13 — | $5.56M — | 0 | -$0.01 — | ||
| Blueberries Medical BBRRF | $0.01 — |
0
|
$5.50M — | $1.20K — | $0.01 — | $0.01 — | $5.50M — | 0 | $0.00 — | ||
| AXIM Biotechnologies AXIM | $0.01 — |
0
|
$4.66M — | $72.47K — | $0.01 — | $0.01 — | $4.66M — | 0 | -$0.03 — | ||
| Revive Therapeutics RVVTF | $0.01 — |
0
|
$4.30M — | $285.18K — | $0.01 — | $0.01 — | $4.30M — | 0 | -$0.02 — | ||
| Trees Corporation CANN | $0.04 — |
+2.87
|
$4.28M — | $52.01K — | $0.04 — | $0.04 — | $4.28M — | 0 | -$0.05 — | ||
| Reflect Scientific RSCF | $0.05 — |
0
|
$4.28M — | $3.50K — | $0.04 — | $0.04 — | $4.28M — | 0 | $0.00 — | ||
| Encision ECIA | $0.25 — |
0
|
$4.22M — | $35.36K — | $0.12 — | $0.15 — | $4.22M — | 0 | -$0.03 — | ||
| Regen BioPharma, Inc. RGBPP | $0.11 — |
+29.41
|
$4.11M — | $5.00K — | $0.08 — | $0.08 — | $4.11M — | 0 | -$0.02 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||