Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (584)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (584)
OTC Markets OTCPK (584)
Chăm sóc sức khỏe (584)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (125)
- Nhà sản xuất thuốc - Chung (30)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (159)
- Cơ sơ chăm sóc y tế (45)
- Nhà bán lẻ thuốc (15)
- Dịch vụ thông tin sức khỏe (42)
- Thiết bị y tế (74)
- Thiết bị & nguồn cung y tế (51)
- Chẩn đoán & nghiên cứu (31)
- Phân phối y tế (11)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $64.9 — |
-0.25
|
$291.63B — | $414 — | $64.9 — | $66.5 — | $291.63B — | 18.38 | $3.53 — | |
| Novartis AG NVSEF | $110.14 — |
0
|
$217.54B — | $100 — | $112 — | $112 — | $217.54B — | 17.26 | $6.38 — | |
| EssilorLuxottica Société anonyme ESLOY | $139.43 — |
-1.41
|
$126.83B — | $159 — | $139.43 — | $141 — | $126.83B — | 48.41 | $2.88 — | |
| Sanofi SNYNF | $102.43 — |
0
|
$125.24B — | $1.89K — | $102.46 — | $105.93 — | $125.24B — | 18.29 | $5.6 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $25.33 — |
-0.67
|
$83.56B — | $3.25K — | $25.33 — | $25.38 — | $83.56B — | 29.80 | $0.85 — | |
| Siemens Healthineers AG SMMNY | $26.93 — |
-1.5
|
$60.41B — | $19.21K — | $26.93 — | $27.29 — | $60.41B — | 25.89 | $1.04 — | |
| Merck KGaA MKKGY | $27.9 — |
-1.66
|
$60.09B — | $2.8K — | $27.63 — | $28.38 — | $60.09B — | 19.37 | $1.44 — | |
| Lonza Group AG LZAGY | $67.79 — |
-1.28
|
$48.91B — | $4.93K — | $66.96 — | $69.19 — | $48.91B — | 63.35 | $1.07 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $28.9 — |
0
|
$45.48B — | $175 — | $32.13 — | $32.13 — | $45.48B — | 62.82 | $0.46 — | |
| Daiichi Sankyo Company DSKYF | $23.7 — |
+0.64
|
$44.17B — | $100 — | $23.7 — | $23.7 — | $44.17B — | 22.14 | $1.07 — | |
| Daiichi Sankyo Company, Limited DSNKY | $22.92 — |
-4.13
|
$42.69B — | $9.89K — | $22.92 — | $23.2 — | $42.69B — | 21.42 | $1.07 — | |
| HOYA Corporation HOCPY | $124.3 — |
-0.3
|
$42.6B — | $2.7K — | $123.54 — | $124.68 — | $42.6B — | 30.46 | $4.08 — | |
| ResMed Inc. RSMDF | $22 — |
0
|
$36.31B — | $40 — | $23.35 — | $23.35 — | $36.31B — | 24.71 | $0.89 — | |
| UCB SA UCBJY | $86.13 — |
-1.51
|
$33.28B — | $3K — | $86.1 — | $86.81 — | $33.28B — | 27.96 | $3.08 — | |
| Terumo Corporation TRUMY | $19.79 — |
+4.79
|
$29.18B — | $8K — | $19.11 — | $20.12 — | $29.18B — | 34.11 | $0.58 — | |
| Terumo TRUMF | $17.89 — |
0
|
$27.69B — | $1.92K — | $18 — | $18.25 — | $27.69B — | 30.84 | $0.58 — | |
| Fresenius SE & Co. KGaA FSNUY | $11.74 — |
-1.5
|
$26.72B — | $129 — | $11.74 — | $11.82 — | $26.72B — | 22.57 | $0.52 — | |
| WuXi AppTec WUXAY | $8.21 — |
+3.01
|
$24.6B — | $1.7K — | $8.21 — | $8.21 — | $24.6B — | 15.20 | $0.54 — | |
| Bayer Aktiengesellschaft BAYRY | $6.24 — |
-9.96
|
$24.52B — | $125.27K — | $6.21 — | $6.5 — | $24.52B — | 0 | -$0.73 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $22.46 — |
-3.31
|
$23.79B — | $8.35K — | $22.46 — | $22.67 — | $23.79B — | 10.25 | $2.19 — | |
| Coloplast A/S CLPBY | $9.59 — |
+1.37
|
$21.55B — | $73.31K — | $9.54 — | $9.67 — | $21.55B — | 31.96 | $0.3 — | |
| Straumann Holding AG SAUHY | $13.37 — |
-1.62
|
$21.32B — | $112 — | $13.37 — | $13.37 — | $21.32B — | 39.32 | $0.34 — | |
| Sonova Holding AG SONVY | $64.21 — |
+0.56
|
$19.13B — | $303 — | $64.19 — | $64.35 — | $19.13B — | 28.28 | $2.27 — | |
| Astellas Pharma Inc. ALPMY | $9.13 — |
-1.51
|
$16.38B — | $1.51K — | $9.13 — | $9.17 — | $16.38B — | 48.05 | $0.19 — | |
| Sartorius Aktiengesellschaft SOAGY | $52.08 — |
+0.37
|
$16.17B — | $41 — | $52.08 — | $52.08 — | $16.17B — | 168.00 | $0.31 — | |
| Shionogi & Co., Ltd. SGIOY | $7.45 — |
-0.8
|
$12.71B — | $4.35K — | $7.45 — | $7.8 — | $12.71B — | 10.79 | $0.69 — | |
| WuXi Biologics (Cayman) WXXWY | $6 — |
+2.21
|
$12.09B — | $732 — | $5.9 — | $6.11 — | $12.09B — | 27.27 | $0.22 — | |
| Cochlear Limited CHEOY | $86.86 — |
+2.01
|
$11.36B — | $1.45K — | $86.86 — | $87.07 — | $11.36B — | 47.72 | $1.82 — | |
| Sysmex Corporation SSMXY | $17.57 — |
-4.61
|
$10.96B — | $3.97K — | $17.25 — | $17.88 — | $10.96B — | 27.45 | $0.64 — | |
| Alibaba Health Information Technology ALBHF | $0.68 — |
0
|
$10.86B — | $47.8K — | $0.5999 — | $0.5999 — | $10.86B — | 67.50 | $0.01 — | |
| Ipsen S.A. IPSEY | $28.46 — |
0
|
$9.7B — | $239 — | $27 — | $27 — | $9.7B — | 23.71 | $1.2 — | |
| M3 MTHRY | $6.53 — |
-0.15
|
$8.87B — | $1.11K — | $6.53 — | $6.53 — | $8.87B — | 32.64 | $0.2 — | |
| Sonic Healthcare Limited SKHHY | $16.89 — |
-2.53
|
$8.11B — | $452 — | $16.89 — | $17.13 — | $8.11B — | 23.13 | $0.73 — | |
| CSPC Pharmaceutical CSPCY | $2.81 — |
0
|
$8.1B — | $1.7K — | $2.81 — | $2.81 — | $8.1B — | 14.04 | $0.2 — | |
| Sinopharm Group Co. Ltd. SHTDY | $11.84 — |
-0.17
|
$7.38B — | $200 — | $11.84 — | $11.84 — | $7.38B — | 7.58 | $1.56 — | |
| ConvaTec CNVVY | $14.24 — |
-0.84
|
$7.28B — | $677 — | $14.24 — | $14.25 — | $7.28B — | 38.48 | $0.37 — | |
| Telix Pharmaceuticals TLPPF | $16.5 — |
0
|
$5.52B — | $420 — | $17 — | $17 — | $5.52B — | 183.33 | $0.09 — | |
| Getinge AB (publ) GNGBY | $19.79 — |
-1.5
|
$5.37B — | $4 — | $20.09 — | $20.09 — | $5.37B — | 35.33 | $0.56 — | |
| Clicks CLCGY | $42.15 — |
-2.29
|
$4.99B — | $1K — | $42.15 — | $42.15 — | $4.99B — | 30.54 | $1.38 — | |
| Ono Pharmaceutical OPHLY | $3.35 — |
-2.05
|
$4.8B — | $1.61K — | $3.35 — | $3.38 — | $4.8B — | 13.95 | $0.24 — | |
| Santen Pharmaceutical SNPHY | $10.09 — |
+7.11
|
$3.44B — | $4.56K — | $9.42 — | $9.66 — | $3.44B — | 18.68 | $0.54 — | |
| Hypera HYPMY | $4.11 — |
+3.53
|
$2.6B — | $6.42K — | $4.11 — | $4.33 — | $2.6B — | 18.68 | $0.22 — | |
| Elekta AB (publ) EKTAY | $5.29 — |
+0.57
|
$2.03B — | $101 — | $5.29 — | $5.32 — | $2.03B — | 18.89 | $0.28 — | |
| Nihon Kohden NHNKY | $11.88 — |
0
|
$1.94B — | $341 — | $12.1 — | $12.1 — | $1.94B — | 20.83 | $0.57 — | |
| Bavarian Nordic A/S BVNRY | $7.96 — |
+0.89
|
$1.86B — | $3.27K — | $7.96 — | $8.01 — | $1.86B — | 12.63 | $0.63 — | |
| Oxford Nanopore ONTTF | $1.77 — |
0
|
$1.71B — | $24.2K — | $1.72 — | $1.74 — | $1.71B — | 0 | -$0.21 — | |
| Life Healthcare LTGHY | $3.21 — |
-0.31
|
$1.19B — | $1.2K — | $3.21 — | $3.28 — | $1.19B — | 10.69 | $0.3 — | |
| Extendicare EXETF | $10.33 — |
0
|
$869.94M — | $200 — | $10.27 — | $10.27 — | $869.94M — | 16.39 | $0.63 — | |
| Botanix Pharmaceuticals BXPHF | $0.22 — |
0
|
$491.72M — | $5K — | $0.23 — | $0.23 — | $491.72M — | 0 | -$0.01 — | |
| SETO SETO | $0.02999 — |
0
|
$296.42M — | $10 — | $0.02999 — | $0.02999 — | $296.42M — | 0 | -$0.01 — | |
| Medical Facilities MFCSF | $11.1 — |
0
|
$216.73M — | $525 — | $10.21 — | $11 — | $216.73M — | 7.20 | $1.54 — | |
| BioStem BSEM | $12.2 — |
-3.4
|
$203.05M — | $15.14K — | $11.75 — | $12.37 — | $203.05M — | 0 | -$0.57 — | |
| Spectral Medical EDTXF | $0.5999 — |
-2.36
|
$171.07M — | $1K — | $0.5999 — | $0.5999 — | $171.07M — | 0 | -$0.06 — | |
| Imugene IUGNF | $0.02 — |
+18.75
|
$143.96M — | $29K — | $0.02 — | $0.02 — | $143.96M — | 0 | -$0.01 — | |
| Digital Utilities Ventures DUTV | $0.02 — |
+10.34
|
$78.94M — | $28K — | $0.01 — | $0.02 — | $78.94M — | 0 | $0 — | |
| ImpediMed IPDQF | $0.04 — |
0
|
$75.83M — | $75K — | $0.02999 — | $0.02999 — | $75.83M — | 0 | -$0.01 — | |
| Tianrong Internet Products and Services TIPS | $0.04 — |
+25
|
$59.43M — | $100 — | $0.04 — | $0.04 — | $59.43M — | 0 | $0 — | |
| China New Energy CNER | $0.008 — |
0
|
$58.74M — | $486.3K — | $0.008 — | $0.008 — | $58.74M — | 0 | -$0.07 — | |
| Cannabix BLOZF | $0.45 — |
+6.05
|
$52.16M — | $24.36K — | $0.45 — | $0.46 — | $52.16M — | 0 | -$0.02 — | |
| OpGen OPGN | $4.85 — |
+1.04
|
$48.83M — | $1.2K — | $4.56 — | $4.97 — | $48.83M — | 0 | -$15.52 — | |
| Positron POSC | $1.64 — |
+5.81
|
$44.78M — | $500 — | $1.64 — | $1.64 — | $44.78M — | 0.35 | $4.66 — | |
| America Great Health AAGH | $0.002099 — |
0
|
$44.53M — | $59.98K — | $0.002099 — | $0.002099 — | $44.53M — | 0 | $0 — | |
| Earth Science Tech ETST | $0.14 — |
+0.35
|
$42.97M — | $7.67K — | $0.14 — | $0.14 — | $42.97M — | 14.45 | $0.01 — | |
| Institute of Biomedical Research MRES | $0.02 — |
+10.97
|
$41.26M — | $1K — | $0.02 — | $0.02 — | $41.26M — | 0 | -$7.08 — | |
| Voyageur Pharmaceuticals VYYRF | $0.25 — |
0
|
$40.11M — | $30K — | $0.14 — | $0.14 — | $40.11M — | 0 | -$0.01 — | |
| Futura Medical FAMDF | $0.1 — |
0
|
$35.57M — | $20K — | $0.1 — | $0.11 — | $35.57M — | 10.00 | $0.01 — | |
| Golden Valley Development GVDI | $0.05 — |
0
|
$34.21M — | $10.1K — | $0.02 — | $0.05 — | $34.21M — | 0 | -$2,517 — | |
| Integrated Cannabis IGPK | $0.0037 — |
-5.13
|
$32.16M — | $6.77M — | $0.0037 — | $0.003899 — | $32.16M — | 0 | $0 — | |
| Hempstract HPST | $0.04 — |
0
|
$31.51M — | $16.6K — | $0.04 — | $0.04 — | $31.51M — | 0 | $0 — | |
| Lumos Diagnostics LDXHF | $0.02999 — |
0
|
$18.71M — | $20K — | $0.02 — | $0.02 — | $18.71M — | 0 | -$0.01 — | |
| REMSleep RMSL | $0.01 — |
0
|
$18.28M — | $3.25M — | $0.01 — | $0.01 — | $18.28M — | 0 | $0 — | |
| Ludwig Enterprises LUDG | $0.1 — |
0
|
$16.16M — | $3K — | $0.08 — | $0.1 — | $16.16M — | 0 | -$0.02 — | |
| DH Enchantment ENMI | $0.004 — |
0
|
$15.33M — | $10K — | $0.004 — | $0.004 — | $15.33M — | 0 | $0 — | |
| Ventripoint Diagnostics VPTDF | $0.08999 — |
0
|
$14.87M — | $4K — | $0.08999 — | $0.08999 — | $14.87M — | 0 | -$0.02 — | |
| Amplia Therapeutics INNMF | $0.04 — |
0
|
$14.35M — | $516 — | $0.02999 — | $0.02999 — | $14.35M — | 0 | -$0.02 — | |
| Rafarma Pharmaceuticals RAFA | $0.1499 — |
+21.95
|
$13.17M — | $11K — | $0.1199 — | $0.14 — | $13.17M — | 0 | -$0.01 — | |
| Sirona Biochem SRBCF | $0.0043 — |
0
|
$11.11M — | $15K — | $0.02 — | $0.02 — | $11.11M — | 0 | -$0.01 — | |
| ViaDerma VDRM | $0.008899 — |
-2.2
|
$10.98M — | $327.76K — | $0.007199 — | $0.01 — | $10.98M — | 0.035 | $0.25 — | |
| Algorae Pharmaceuticals LVCLF | $0.0064 — |
0
|
$10.8M — | $175K — | $0.0064 — | $0.0064 — | $10.8M — | 0 | $0 — | |
| EOM Pharmaceuticals IMUC | $0.08999 — |
0
|
$10.75M — | $203 — | $0.08999 — | $0.08999 — | $10.75M — | 0.018 | $4.72 — | |
| Curative Biotechnology CUBT | $0.01 — |
-16.15
|
$10.02M — | $10K — | $0.01 — | $0.01 — | $10.02M — | 0 | -$0.01 — | |
| Kelyniam Global KLYG | $0.1799 — |
+27.75
|
$8.95M — | $12.17K — | $0.14 — | $0.1799 — | $8.95M — | 0 | -$0.01 — | |
| Revive Therapeutics RVVTF | $0.02 — |
-3.38
|
$8.37M — | $135K — | $0.02 — | $0.02 — | $8.37M — | 0 | -$0.01 — | |
| Xcelerate XCRT | $0.02 — |
-0.11
|
$8.25M — | $75K — | $0.02 — | $0.02 — | $8.25M — | 0 | $0 — | |
| Captiva Verde Wellness CPIVF | $0.02999 — |
0
|
$8.19M — | $54K — | $0.02999 — | $0.02999 — | $8.19M — | 0 | $0 — | |
| Healixa EMOR | $0.01 — |
-15.97
|
$7.55M — | $21.85K — | $0.01 — | $0.01 — | $7.55M — | 0 | $0 — | |
| TRON TGRP | $0.04 — |
+8.57
|
$6.99M — | $12.9K — | $0.04 — | $0.04 — | $6.99M — | 0 | $0 — | |
| Bionoid Pharma BINP | $0.13 — |
+25
|
$6.75M — | $27.3K — | $0.13 — | $0.13 — | $6.75M — | 0 | -$0.65 — | |
| ProText Mobility TXTM | $0.0006999 — |
0
|
$6.15M — | $2.16M — | $0.0006999 — | $0.0006999 — | $6.15M — | 0.0046 | $0.15 — | |
| Metawells Oil & Gas KOSK | $0.01 — |
-17.46
|
$5.98M — | $159.85K — | $0.01 — | $0.01 — | $5.98M — | 0 | -$0.06 — | |
| Cardiac Biotech CBSC | $0.04 — |
0
|
$5.97M — | $10K — | $0.04 — | $0.04 — | $5.97M — | 0 | $0 — | |
| PharmaCielo PCLOF | $0.02999 — |
-46.83
|
$5.81M — | $200 — | $0.02999 — | $0.02999 — | $5.81M — | 0 | -$0.04 — | |
| Glow Lifetech GLWLF | $0.04 — |
-5
|
$5.75M — | $21K — | $0.04 — | $0.04 — | $5.75M — | 0 | -$0.01 — | |
| Univec UNVC | $0.0022 — |
-8.33
|
$5.55M — | $115K — | $0.0022 — | $0.002399 — | $5.55M — | 0 | -$0.04 — | |
| MultiCorp MCIC | $0.003899 — |
0
|
$5.12M — | $600 — | $0.0006999 — | $0.0006999 — | $5.12M — | 0 | $0 — | |
| Eco-Growth Strategies ECGS | $0.1199 — |
-2.5
|
$4.95M — | $20K — | $0.1199 — | $0.1199 — | $4.95M — | 0 | -$0.05 — | |
| BioElectronics BIEL | $0.0002 — |
0
|
$4.94M — | $5.22M — | $0.0001 — | $0.0002 — | $4.94M — | 0 | $0 — | |
| T2 Biosystems TTOO | $0.17 — |
+17
|
$4.77M — | $17.15K — | $0.16 — | $0.17 — | $4.77M — | 0 | -$0.03 — | |
| Caduceus Software Systems CSOC | $0.0057 — |
-4.33
|
$4.31M — | $10K — | $0.006 — | $0.006 — | $4.31M — | 0.28 | $0.02 — | |
| Reflect Scientific RSCF | $0.05 — |
-8.73
|
$4.3M — | $42.1K — | $0.05 — | $0.05999 — | $4.3M — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||