$3.53T
Tổng vốn hoá thị trường
$129.83B
Tổng khối lượng
BTC 61.41%     ETH 9.15%
Tỉ lệ thống trị

Trang kết quả 50 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (6021)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AMB Financial  AMFC $22.5
+1.53
$20.17M $900 $22.5 $22.5 $20.17M 8.24 $2.73
Buru Energy  BRNGF $0.02
+2
$19.98M $10K $0.02 $0.02 $19.98M 0 -$0.01
Seneca Financial  SNNF $10.75
-2.27
$19.76M $100 $10.75 $10.75 $19.76M 23.36 $0.46
Bayside  BYSD $1.2
0
$19.57M $135 $1.2 $1.2 $19.57M 0 -$3.29
Mynaric AG  MOYFF $3.07
+101.97
$19.4M $100 $3.07 $3.07 $19.4M 0 -$17.64
Blackbird  BBRDF $0.05
0
$19.35M $20K $0.05 $0.05 $19.35M 0 -$0.01
SIM Technology  SIMTF $0.008999
-82.69
$19.29M $3K $0.008999 $0.008999 $19.29M 0 -$0.01
National Stock Yards  NSYC $440
+0.22
$19.19M $5 $440 $440 $19.19M 0 $0
CIBL  CIBY $1,640
-8.89
$19.16M $35 $1,640 $1,640 $19.16M 0 -$14.69
Alimco Financial  ALMC $5.5
0
$19.08M $0 $0 $0 $19.08M 0 $0
First Community  FCCT $11.75
0
$19.07M $8.55K $11.75 $11.81 $19.07M 11.51 $1.02
Big Rock Brewery  BRBMF $0.78
-0.64
$18.91M $1K $0.78 $0.78 $18.91M 0 -$1.08
S-Ventures  SVTPF $0.05
0
$18.83M $10K $0.05 $0.05 $18.83M 0 $0
Unisync  USYNF $0.88
0
$18.82M $129 $0.88 $0.88 $18.82M 0 -$0.19
Sino Green Land  SGLA $0.1199
0
$18.77M $116 $0.1199 $0.1199 $18.77M 0 $0
Harbor Bankshares  HRBK $15.5
0
$18.63M $200 $15.5 $15.5 $18.63M 7.34 $2.11
ZOO Digital  ZDGGF $0.17
+35.53
$18.56M $6K $0.17 $0.17 $18.56M 0 -$0.15
Torrent Capital  TRRPF $0.44
+2.47
$18.53M $2.5K $0.44 $0.44 $18.53M 22.00 $0.02
Aston Minerals  WMNNF $0.0008
0
$18.52M $10K $0.0008 $0.0008 $18.52M 0 $0
Flow Capital  AHFCF $0.56
+7.69
$18.42M $1.5K $0.56 $0.56 $18.42M 0 -$0.02
BioForce Nanosciences  BFNH $0.55
+9.58
$18.37M $624 $0.55 $0.55 $18.37M 0 -$0.05
Inrad Optics  INRD $1.09
0
$18.28M $0 $0 $0 $18.28M 0 $0
Cornerstone Financial  CFIC $8.32
0
$18.24M $0 $0 $0 $18.24M 0 $0
Heritage NOLA Bancorp  HRGG $14.6
0
$18.1M $150 $14.6 $14.6 $18.1M 69.52 $0.21
Blue Ridge Real Estate Company  BRRE $7.5
+2.46
$18.06M $200 $7.4 $7.5 $18.06M 0 -$0.01
Crazy Woman Creek Bancorp Incorporated  CRZY $33.87
+14.81
$17.95M $100 $29.5 $29.5 $17.95M 10.65 $3.18
Olive Resource Capital  XTERF $0.02999
+652.38
$17.95M $145 $0.004199 $0.004199 $17.95M 3.15 $0.01
KNeoMedia Limited  KNEOF $0.0035
+775
$17.79M $1K $0.001899 $0.001899 $17.79M 0 $0
TeraGo  TRAGF $0.89
-9.45
$17.78M $12.4K $0.88 $0.89 $17.78M 0 -$0.49
5G Networks  MLBEF $0.05
-34.44
$17.77M $1K $0.05 $0.05 $17.77M 0 $0
Oceanic Iron Ore  FEOVF $0.13
-2.54
$17.77M $19K $0.13 $0.13 $17.77M 0 -$0.07
Tap Resources  TAPP $0.6999
0
$17.76M $255 $0.6999 $0.6999 $17.76M 0 $0
Batero Gold  BELDF $0.1
-1
$17.53M $2K $0.1 $0.1 $17.53M 0 $0
Real American Capital  RLAB $0.2099
0
$17.43M $2.43K $0.11 $0.2099 $17.43M 0 $0
Precious Metals and Mining Trust  PMMTF $1.16
0
$17.4M $1.2K $1.09 $1.09 $17.4M 0 -$0.21
PharmChem  PCHM $3.75
+0.27
$17.33M $1.15K $3.74 $3.75 $17.33M 0 -$212.5
BluMetric Environmental  SEPOF $0.55
0
$17.33M $0 $0 $0 $17.33M 0 $0
Stella Diagnostics  SLDX $0.04
-12.04
$17.31M $100 $0.04 $0.04 $17.31M 0 -$7.53
inc.jet Holding  SORT $0.93
0
$17.22M $0 $0 $0 $17.22M 0 $0
ADX Energy  ADXRF $0.02999
0
$17.19M $500 $0.02999 $0.02999 $17.19M 0 -$0.01
Golden Valley Development  GVDI $0.02999
-49.8
$17.17M $2.04K $0.02999 $0.02999 $17.17M 0 -$2,517
Financial Gravity Companies  FGCO $0.1799
-1.64
$17.15M $955 $0.1799 $0.1799 $17.15M 0 $0
Moro  MRCR $2.79
-0.36
$17.07M $1.02K $2.65 $2.79 $17.07M 12.68 $0.22
Star Energy  IGESF $0.13
0
$16.86M $4K $0.16 $0.16 $16.86M 0 -$0.12
Canadian Spirit Resources  CSPUF $0.02999
+220
$16.84M $4.82K $0.02999 $0.02999 $16.84M 0 -$0.03
Skytop Lodge  SKTP $1,587
0
$16.8M $2 $1,587 $1,587 $16.8M 0 $0
Easylink  ESYL $0.003
0
$16.79M $1.5K $0.003 $0.003 $16.79M 0 -$0.05
Spetz  DBKSF $0.81
+23.66
$16.59M $1K $0.81 $0.81 $16.59M 0 -$0.2
California International Bank, N.A  CAIB $0.1
+21.25
$16.53M $500 $0.1 $0.1 $16.53M 0 $0
Vaxil Bio  VXLLF $0.1199
0
$16.44M $0 $0 $0 $16.44M 0 $0
Chill Brands  CHBRF $0.02999
0
$16.43M $0 $0 $0 $16.43M 0 $0
88 Energy  EEENF $0.01
0
$16.32M $0 $0 $0 $16.32M 0 $0
First Bancorp of Indiana  FBPI $9.6
+3.78
$16.06M $600 $9.6 $9.65 $16.06M 10.43 $0.92
Amani Gold  BRYYF $0.0001
0
$16.03M $0 $0 $0 $16.03M 0 $0
First Bancshares, Inc.  FIBH $29.3
-0.68
$15.95M $160 $29.3 $29.4 $15.95M 5.20 $5.63
Corsa Coal  CRSXF $0.1499
0
$15.93M $0 $0 $0 $15.93M 0 $0
Fidelity Minerals  SAIDF $0.07
+566.67
$15.87M $133 $0.05 $0.05 $15.87M 0 -$0.01
Fleetwood Bank  FLEW $53
+0.02
$15.86M $37 $52.95 $53 $15.86M 11.18 $4.74
Glacier Media  GLMFF $0.1199
+19.4
$15.74M $2.5K $0.1199 $0.1199 $15.74M 0 -$0.14
Paragon  PGNT $8.9
0
$15.59M $800 $8.9 $9 $15.59M 0 -$0.94
Fancamp Exploration  FNCJF $0.05999
-0.67
$15.53M $10K $0.05999 $0.05999 $15.53M 2.97 $0.02
TEB Bancorp  TBBA $5.9
-0.34
$15.48M $1.1K $5.7 $5.99 $15.48M 5.17 $1.14
Concrete Leveling Systems  CLEV $1.1
0
$15.43M $1.19K $0.9 $1.1 $15.43M 0 $0
WarpSpeed Taxi  WRPT $0.11
+13.52
$15.39M $175 $0.11 $0.11 $15.39M 0 $0
Bowlin Travel Centers  BWTL $4.05
+10.96
$15.38M $200 $4.05 $4.05 $15.38M 0 -$0.17
Plural Industry Holding  PIHG $1.5
0
$15.33M $200 $1.5 $1.5 $15.33M 0 -$1.46
Greenbriar Sustainable Living  GEBRF $0.4
0
$15.21M $10K $0.4 $0.4 $15.21M 0 -$0.11
Reo Plastics  REOP $34
+6.22
$15.15M $250 $32.18 $34 $15.15M 0 $0
Pacific Booker Minerals  PBMLF $0.9
0
$15.14M $500 $0.9 $0.9 $15.14M 0 -$0.03
Rockhaven Resources  RKHNF $0.04
+7.5
$15.11M $11K $0.04 $0.04 $15.11M 0 $0
Exlites  EXHI $0.34
+13.9
$15.05M $300 $0.34 $0.34 $15.05M 0 $0
Hi-Great Group Holding  HIGR $0.1499
0
$15M $10K $0.1499 $0.1499 $15M 0 $0
Grand Peak Capital  GPKUF $0.05999
0
$14.96M $40K $0.04 $0.04 $14.96M 0 $0
Horizon Kinetics Holding  SLGD $23
0
$14.96M $0 $0 $0 $14.96M 0 $0
Asiamet Resources  KMGLF $0.004
-60
$14.96M $19.62K $0.004 $0.004 $14.96M 0 $0
Noxopharm  NOXOF $0.05
0
$14.78M $2.3K $0.05 $0.05 $14.78M 0 -$0.03
Proteome Sciences  PMSNF $0.05
0
$14.76M $10K $0.05 $0.05 $14.76M 0 -$0.02
Landbay  LNBY $0.4899
+8.89
$14.7M $13 $0.4899 $0.4899 $14.7M 0 $0
Kincora Copper  BZDLF $0.05
0
$14.59M $15K $0.05 $0.05 $14.59M 0 -$0.01
James Bay Resources  JMBRF $0.1199
+1126
$14.52M $8.66K $0.02 $0.02 $14.52M 0 -$0.01
Acrux  ARUXF $0.04
-12
$14.35M $5 $0.02999 $0.02999 $14.35M 0 -$0.01
Patterson Metals  NVTQF $0.05999
+449.55
$14.25M $17K $0.05999 $0.05999 $14.25M 0.096 $0.63
CHAR  CTRNF $0.11
-30.9
$14.19M $40K $0.11 $0.11 $14.19M 0 -$0.04
MedX Health  MDXHF $0.0008
0
$14.18M $130 $0.0008 $0.0008 $14.18M 0 -$0.01
Eureka Homestead Bancorp  ERKH $13.81
+0.07
$14.17M $753 $13.81 $13.81 $14.17M 230.16 $0.06
Western Resources  WTRNF $0.02999
+19.52
$14.13M $2K $0.02999 $0.02999 $14.13M 0 $0
Bellatora  ECGR $0.8399
0
$14.04M $0 $0 $0 $14.04M 0 $0
Platina Resources  PTNUF $0.02
0
$13.94M $34.01K $0.02 $0.02 $13.94M 0 $0
Regency Affiliates  RAFI $3.1
0
$13.9M $2.4K $3.1 $3.1 $13.9M 10.68 $0.29
Yorbeau Resources  YRBAF $0.02999
-5.06
$13.85M $57K $0.02999 $0.02999 $13.85M 1.00 $0.03
Acceleware  ACWRF $0.1
+22.25
$13.76M $13K $0.08999 $0.08999 $13.76M 5.00 $0.02
MCNB Banks  MKIN $12.67
-2.31
$13.68M $400 $12.67 $12.67 $13.68M 13.06 $0.97
Sing Tao News  STAOF $0.01
-58.86
$13.66M $4.77K $0.04 $0.04 $13.66M 0 -$0.01
China Foods  CFOO $0.66
0
$13.45M $478 $0.66 $0.66 $13.45M 0 -$0.03
Community Bankers'  CTYP $5.95
0
$13.43M $400 $5.95 $5.95 $13.43M 8.15 $0.73
Greenville Federal Financial  GVFF $6.58
0
$13.36M $385 $6.58 $6.6 $13.36M 0 -$0.84
Tennessee Valley Financial  TVLF $7.15
+4.23
$13.32M $1.36K $7.15 $7.15 $13.32M 5.58 $1.28
Mongolia Energy  MOAEF $0.07
+0.86
$13.31M $419 $0.07 $0.07 $13.31M 0.057 $1.22
Sunrise Real Estate  SRRE $0.19
+0.53
$13.12M $28.6K $0.19 $0.19 $13.12M 0 -$0.08
Autris  AUTR $0.05
-66.67
$13.1M $8K $0.05 $0.05 $13.1M 0 -$0.05
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây