$3.5T
Tổng vốn hoá thị trường
$120.84B
Tổng khối lượng
BTC 61.01%     ETH 9.43%
Tỉ lệ thống trị

Trang kết quả 50 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (5971)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Canadian Premium Sand  CLMPF $0.2
0
$18.49M $100 $0.22 $0.22 $18.49M 0 -$0.04
East Africa Metals  EFRMF $0.05999
0
$18.4M $50K $0.05999 $0.05999 $18.4M 0 -$0.01
Janus Electric  GDYMF $0.16
0
$18.39M $75K $0.0011 $0.0011 $18.39M 0 -$2.01
Inrad Optics  INRD $1.09
0
$18.28M $0 $0 $0 $18.28M 0 $0
Cornerstone Financial  CFIC $8.32
0
$18.24M $0 $0 $0 $18.24M 0 $0
Torrent Capital  TRRPF $0.4299
0
$18.11M $2.5K $0.44 $0.44 $18.11M 21.47 $0.02
Heritage NOLA Bancorp  HRGG $14.6
0
$18.1M $150 $14.6 $14.6 $18.1M 69.52 $0.21
Tap Resources  TAPP $0.6999
0
$17.76M $255 $0.6999 $0.6999 $17.76M 0 $0
Clean Seas Seafood  CTUNF $0.08
0
$17.74M $22.5K $0.19 $0.19 $17.74M 0 -$0.13
Rockhaven Resources  RKHNF $0.05999
0
$17.57M $11K $0.04 $0.04 $17.57M 0 $0
Avante  ALXXF $0.63
0
$17.54M $5K $1.04 $1.04 $17.54M 0 -$0.11
BioForce Nanosciences  BFNH $0.52
-5.45
$17.43M $100 $0.55 $0.55 $17.43M 0 -$0.05
Real American Capital  RLAB $0.2099
0
$17.43M $2.43K $0.11 $0.2099 $17.43M 0 $0
Precious Metals and Mining Trust  PMMTF $1.16
0
$17.4M $1.2K $1.09 $1.09 $17.4M 0 -$0.21
BluMetric Environmental  SEPOF $0.55
0
$17.33M $0 $0 $0 $17.33M 0 $0
inc.jet Holding  SORT $0.93
0
$17.22M $0 $0 $0 $17.22M 0 $0
ADX Energy  ADXRF $0.02999
0
$17.19M $500 $0.02999 $0.02999 $17.19M 0 -$0.01
Financial Gravity Companies  FGCO $0.1799
0
$17.15M $955 $0.1799 $0.1799 $17.15M 0 $0
Flow Capital  AHFCF $0.52
0
$17.1M $1.5K $0.56 $0.56 $17.1M 0 -$0.02
Oceanic Iron Ore  FEOVF $0.13
0
$16.95M $19K $0.13 $0.13 $16.95M 0 -$0.07
Star Energy  IGESF $0.13
0
$16.86M $4K $0.16 $0.16 $16.86M 0 -$0.12
Skytop Lodge  SKTP $1,587
0
$16.8M $2 $1,587 $1,587 $16.8M 0 $0
CASINO GUICHARD-PERRACHON  CGUIF $0.02999
0
$16.71M $154.07K $0.02999 $0.02999 $16.71M 0 -$2,632
Crown Equity  CRWE $1.05
0
$16.7M $1 $0.5699 $0.5699 $16.7M 105.00 $0.01
Next10  NXTN $1.02
-12.07
$16.64M $800 $0.8499 $1.25 $16.64M 0 -$102
Agri Dynamics  AGDY $0.0082
0
$16.57M $10K $0.0082 $0.0082 $16.57M 0 $0
PharmChem  PCHM $3.56
+7.23
$16.45M $5.12K $3.32 $3.95 $16.45M 0 -$201.72
Vaxil Bio  VXLLF $0.1199
0
$16.44M $0 $0 $0 $16.44M 0 $0
Chill Brands  CHBRF $0.02999
0
$16.43M $0 $0 $0 $16.43M 0 $0
Acrux  ARUXF $0.04
0
$16.31M $5 $0.02999 $0.02999 $16.31M 0 -$0.01
TEB Bancorp  TBBA $6.2
0
$16.27M $1.4K $5.98 $6 $16.27M 5.29 $1.17
Amani Gold  BRYYF $0.0001
0
$16.03M $0 $0 $0 $16.03M 0 $0
Kantone  KTHGF $0.02999
0
$15.95M $50K $0.04 $0.04 $15.95M 0 $0
Corsa Coal  CRSXF $0.1499
0
$15.93M $0 $0 $0 $15.93M 0 $0
WIN Metals  WDGNF $0.02999
0
$15.89M $141.25K $0.005499 $0.005499 $15.89M 0 -$0.06
Spetz  DBKSF $0.77
-4.42
$15.86M $110K $0.07 $0.08 $15.86M 0 -$0.2
Bayside  BYSD $0.9699
0
$15.82M $135 $1.2 $1.2 $15.82M 0 -$3.29
Moro  MRCR $2.58
+2.79
$15.79M $500 $2.79 $2.79 $15.79M 12.28 $0.21
Crazy Woman Creek Bancorp Incorporated  CRZY $29.44
0
$15.6M $100 $29.5 $29.5 $15.6M 9.25 $3.18
Paragon  PGNT $8.9
0
$15.59M $800 $8.9 $9 $15.59M 0 -$0.94
First Bancorp of Indiana  FBPI $9.3
+0.54
$15.55M $125 $9.3 $9.3 $15.55M 10.10 $0.92
Plural Industry Holding  PIHG $1.5
0
$15.33M $200 $1.5 $1.5 $15.33M 0 -$1.46
Aston Minerals  WMNNF $0.0008
0
$15.27M $10K $0.0008 $0.0008 $15.27M 0 $0
Fleetwood Bank  FLEW $51
0
$15.26M $37 $52.95 $53 $15.26M 10.75 $4.74
Reo Plastics  REOP $34.25
0
$15.26M $370 $34 $34 $15.26M 0 $0
First Bancshares, Inc.  FIBH $28.03
0
$15.25M $100 $28.03 $28.03 $15.25M 4.98 $5.63
Bowlin Travel Centers  BWTL $4
0
$15.19M $200 $4 $4.05 $15.19M 0 -$0.18
Pacific Booker Minerals  PBMLF $0.9
0
$15.14M $500 $0.9 $0.9 $15.14M 0 -$0.03
TrivarX  MDBIF $0.02
0
$15.09M $4.27K $0.02 $0.02 $15.09M 0 $0
Toro Energy  TOEYF $0.13
0
$15.05M $5K $0.1 $0.1 $15.05M 0 -$0.04
Petro-Victory Energy  PTVRF $0.89
0
$15M $100 $1.48 $1.48 $15M 0 -$0.48
Hi-Great Group Holding  HIGR $0.1499
0
$15M $10K $0.1499 $0.1499 $15M 0 $0
WarpSpeed Taxi  WRPT $0.11
+10.32
$14.96M $175 $0.11 $0.11 $14.96M 0 $0
Grand Peak Capital  GPKUF $0.05999
0
$14.96M $40K $0.04 $0.04 $14.96M 0 $0
Horizon Kinetics Holding  SLGD $23
0
$14.96M $0 $0 $0 $14.96M 0 $0
Noxopharm  NOXOF $0.05
0
$14.78M $2.3K $0.05 $0.05 $14.78M 0 -$0.03
Proteome Sciences  PMSNF $0.05
0
$14.76M $10K $0.05 $0.05 $14.76M 0 -$0.02
Pineapple  PNPL $0.2
+66.67
$14.62M $500 $0.2 $0.2 $14.62M 0 $0
Yorbeau Resources  YRBAF $0.02999
0
$14.59M $57K $0.02999 $0.02999 $14.59M 1.05 $0.03
Kincora Copper  BZDLF $0.05
0
$14.59M $15K $0.05 $0.05 $14.59M 0 -$0.01
Fancamp Exploration  FNCJF $0.05999
0
$14.46M $10K $0.05999 $0.05999 $14.46M 3.00 $0.02
DSwiss  DQWS $0.07
0
$14.28M $275 $0.02 $0.02 $14.28M 0 $0
Beyond Medical  DOCKF $0.28
0
$14.26M $23.85K $0.07 $0.07 $14.26M 28.00 $0.01
Eureka Homestead Bancorp  ERKH $13.87
+0.43
$14.23M $2.91K $13.84 $13.85 $14.23M 231.16 $0.06
MedX Health  MDXHF $0.0008
0
$14.18M $130 $0.0008 $0.0008 $14.18M 0 -$0.01
Bellatora  ECGR $0.8399
0
$14.04M $0 $0 $0 $14.04M 0 $0
MCNB Banks  MKIN $12.97
0
$14M $400 $12.67 $12.67 $14M 13.37 $0.97
Greencastle Resources  GRSFF $0.38
0
$13.89M $10K $0.02 $0.02 $13.89M 0 -$0.06
FalconStor Software  FALC $1.91
0
$13.65M $400 $1.41 $1.91 $13.65M 0 -$0.04
California International Bank, N.A  CAIB $0.08
0
$13.64M $500 $0.1 $0.1 $13.64M 0 $0
Landbay  LNBY $0.45
0
$13.5M $13 $0.4899 $0.4899 $13.5M 0 $0
Hartshead Resources NL  PGNYF $0.002
0
$13.46M $20K $0.0016 $0.0016 $13.46M 0 $0
China Foods  CFOO $0.66
0
$13.45M $478 $0.66 $0.66 $13.45M 0 -$0.03
Greenville Federal Financial  GVFF $6.58
0
$13.36M $385 $6.58 $6.6 $13.36M 0 -$0.84
ZOO Digital  ZDGGF $0.1199
0
$13.34M $6K $0.17 $0.17 $13.34M 0 -$0.15
Tennessee Valley Financial  TVLF $7.15
0
$13.32M $1.36K $7.15 $7.15 $13.32M 5.58 $1.28
Exlites  EXHI $0.2999
0
$13.21M $300 $0.34 $0.34 $13.21M 0 $0
Mongolia Energy  MOAEF $0.07
0
$13.19M $419 $0.07 $0.07 $13.19M 0.057 $1.22
Glacier Media  GLMFF $0.1
0
$13.18M $2.5K $0.1199 $0.1199 $13.18M 0 -$0.14
Autris  AUTR $0.05
0
$13.1M $8K $0.05 $0.05 $13.1M 0 -$0.05
Tony G Co-Investment  BGRDF $1
0
$13.09M $420 $1 $1 $13.09M 0 -$0.17
Sunrise Real Estate  SRRE $0.19
0
$13.05M $21 $0.19 $0.19 $13.05M 0 -$0.08
Regency Affiliates  RAFI $2.9
+8.21
$13M $300 $2.9 $2.9 $13M 10.35 $0.28
Gem Diamonds  GMDMF $0.08999
0
$12.95M $500 $0.16 $0.16 $12.95M 4.40 $0.02
Martello  DRKOF $0.02
0
$12.84M $100 $0.02 $0.02 $12.84M 0 -$0.01
Morien Resources  APMCF $0.25
+6.29
$12.82M $1K $0.25 $0.25 $12.82M 0 -$0.01
Somerset Minerals  TMRFF $0.02999
0
$12.68M $1K $0.001299 $0.001299 $12.68M 0 -$0.12
Biotron  BITRF $0.009499
0
$12.61M $10K $0.0027 $0.0027 $12.61M 0 $0
Greenbriar Sustainable Living  GEBRF $0.2899
0
$12.59M $10K $0.4 $0.4 $12.59M 0 -$0.11
Alternative Inv  AIKO $1.13
0
$12.57M $100 $1.13 $1.13 $12.57M 0 -$9,605
Elah  ELLH $17
0
$12.56M $2 $16 $16 $12.56M 0 -$3.34
Lachlan Star  LSLCF $0.02
0
$12.53M $40 $0.0044 $0.0044 $12.53M 0 -$0.01
American Power  APGI $0.01
0
$12.32M $1.02K $0.01 $0.01 $12.32M 0 -$0.09
Kalamazoo Resources  KAMRF $0.05
0
$12.31M $400 $0.0035 $0.0035 $12.31M 0 -$0.02
Next Science  NXSCF $0.005
0
$12.28M $2.1K $0.005199 $0.05 $12.28M 0 -$0.04
Mortgage Oil  MGAG $300
0
$12.27M $20 $300 $320 $12.27M 48.07 $6.24
Community Bankers'  CTYP $5.39
-7.86
$12.17M $100 $5.39 $5.39 $12.17M 7.38 $0.73
Surge Components  SPRS $2.13
-2.74
$12.12M $115 $2.13 $2.13 $12.12M 13.31 $0.16
Argent BioPharma  MGCLF $0.27
0
$12.11M $0 $0 $0 $12.11M 0 $0
Mynaric AG  MOYFF $1.9
0
$12.09M $100 $3.07 $3.07 $12.09M 0 -$17.69
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây