$3.47T
Tổng vốn hoá thị trường
$84.5B
Tổng khối lượng
BTC 61.66%   •   ETH 8.84%
Tỉ lệ thống trị

Trang kết quả 33 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (6021)
OTC Markets OTCPK (6021)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Central Bancompany  CBCYB $870 —
0
$3.83B — $0 — $0 — $0 — $3.83B — 0 $0 —
Bendigo and Adelaide Bank  BXRBF $6.55 —
0
$3.81B — $300 — $6.55 — $6.55 — $3.81B — 11.90 $0.55 —
Marui  MAURY $40.53 —
-0.49
$3.81B — $302 — $40.53 — $40.53 — $3.81B — 20.16 $2.01 —
The Hachijuni Bank  HACBF $6.13 —
0
$3.81B — $400 — $8.35 — $8.35 — $3.81B — 8.63 $0.71 —
The a2 Milk Company  ACOPF $5.25 —
0
$3.8B — $1.6K — $5.25 — $5.29 — $3.8B — 37.50 $0.14 —
The a2 Milk Company Limited  ACOPY $5.25 —
0
$3.8B — $432 — $5.25 — $5.25 — $3.8B — 37.50 $0.14 —
Johnson Matthey Plc  JMPLY $45.23 —
-3.95
$3.8B — $4.69K — $45.18 — $45.73 — $3.8B — 7.89 $5.73 —
China Literature  CHLLF $3.48 —
0
$3.79B — $1.5K — $3.48 — $3.48 — $3.79B — 0 -$0.03 —
The Japan Steel Works  JPSWY $24.23 —
0
$3.78B — $50 — $24.23 — $24.23 — $3.78B — 28.17 $0.86 —
The Bank of East Asia, Limited  BKEAY $1.42 —
0
$3.78B — $15.1K — $1.39 — $1.42 — $3.78B — 7.47 $0.19 —
The Bank of East Asia  BKEAF $1.41 —
0
$3.78B — $992 — $1.41 — $1.41 — $3.78B — 7.42 $0.19 —
Carlsberg Britvic  BTVCY $29.51 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
Vibra Energia  PETRY $6.71 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
CTF Services  NWSGY $9.08 —
0
$3.77B — $269 — $9.08 — $9.08 — $3.77B — 12.43 $0.73 —
CTF Services  NWSZF $0.8299 —
0
$3.77B — $116 — $0.8299 — $0.8299 — $3.77B — 11.84 $0.07 —
Medicover AB (publ)  MCVEF $19.83 —
0
$3.76B — $1.2K — $24.54 — $24.54 — $3.76B — 86.21 $0.23 —
Mazda Motor  MZDAF $5.95 —
0
$3.75B — $1.09K — $5.95 — $6 — $3.75B — 4.68 $1.27 —
Chartwell Retirement Residences  CWSRF $13.25 —
-0.6
$3.75B — $100 — $13.25 — $13.25 — $3.75B — 88.33 $0.15 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $8.96 —
0
$3.75B — $7.91K — $8.96 — $9.14 — $3.75B — 9.33 $0.96 —
Zhongsheng Group Holdings Limited  ZSHGY $15.36 —
0
$3.72B — $342 — $15.36 — $15.36 — $3.72B — 8.21 $1.87 —
Sankyo  SKXJF $13.8 —
0
$3.7B — $5.92K — $13.8 — $13.8 — $3.7B — 8.11 $1.7 —
PUMA SE  PMMAF $24.8 —
-1.55
$3.69B — $1 — $24.8 — $24.8 — $3.69B — 16.53 $1.5 —
Alior Bank  ALORY $12.07 —
0
$3.68B — $33.77K — $12.07 — $12.07 — $3.68B — 5.07 $2.38 —
Clariant AG  CLZNY $11.18 —
0
$3.67B — $327 — $11.18 — $11.18 — $3.67B — 12.42 $0.9 —
Anhui Expressway Company  AUHEF $1.27 —
0
$3.67B — $100 — $1.27 — $1.27 — $3.67B — 9.07 $0.14 —
RS  EENEF $7.62 —
0
$3.66B — $19.32K — $7.6 — $7.64 — $3.66B — 17.30 $0.44 —
MediPal  MEPDF $17.57 —
0
$3.65B — $200 — $17.57 — $17.57 — $3.65B — 13.01 $1.35 —
Harbour Energy  HBRIY $2.45 —
0
$3.65B — $26.94K — $2.45 — $2.5 — $3.65B — 0 -$0.1 —
BTS Group Holdings Public Company  BTGWF $0.26 —
0
$3.65B — $0 — $0 — $0 — $3.65B — 0 $0 —
Rotork  RTOXF $4.35 —
0
$3.65B — $15.41K — $4.35 — $4.35 — $3.65B — 27.18 $0.16 —
Harbour Energy  PMOIF $2.53 —
0
$3.65B — $14.25K — $2.52 — $2.53 — $3.65B — 0 -$0.1 —
DFI Retail  DFIHY $13.46 —
0
$3.64B — $2.1K — $13.46 — $13.46 — $3.64B — 0 -$0.91 —
Aroundtown SA  AANNF $2.94 —
0
$3.63B — $157.36K — $2.85 — $3 — $3.63B — 12.25 $0.24 —
SATS  SPASF $1.98 —
0
$3.63B — $292 — $1.98 — $1.98 — $3.63B — 15.23 $0.13 —
Glanbia  GLAPY $71 —
0
$3.62B — $206 — $71 — $71 — $3.62B — 22.75 $3.12 —
Glanbia  GLAPF $13.8 —
0
$3.62B — $4.26K — $13.8 — $13.8 — $3.62B — 21.90 $0.63 —
Dongfeng Motor Group Company Limited  DNFGY $25.57 —
0
$3.62B — $151 — $25.57 — $25.57 — $3.62B — 511.39 $0.05 —
Dongfeng Motor Group Company  DNFGF $0.52 —
0
$3.62B — $300 — $0.52 — $0.52 — $3.62B — 0 $0 —
Kakaku.com  KKKUF $18.22 —
0
$3.6B — $277 — $18.22 — $18.22 — $3.6B — 25.65 $0.71 —
DFI Retail Group Holdings Limited  DFILF $2.65 —
0
$3.6B — $50.81K — $2.59 — $2.77 — $3.6B — 0 -$0.18 —
Kerry Properties  KRYPF $2.48 —
+7.83
$3.6B — $120 — $2.48 — $2.48 — $3.6B — 35.42 $0.07 —
Frasers Centrepoint Trust  FRZCF $1.77 —
0
$3.59B — $2.22K — $1.77 — $1.77 — $3.59B — 19.66 $0.09 —
PJSC Tatneft  OAOFY $9.55 —
0
$3.58B — $5.53K — $9.55 — $9.55 — $3.58B — 1.16 $8.18 —
Kemira Oyj  KOYJF $23.19 —
0
$3.58B — $300 — $23.19 — $23.19 — $3.58B — 13.56 $1.71 —
Shaftesbury Capital  CCPPF $1.62 —
0
$3.57B — $4.1K — $1.62 — $1.62 — $3.57B — 8.52 $0.19 —
Koito Manufacturing  KOTMY $12.57 —
0
$3.57B — $1.33K — $12.57 — $12.57 — $3.57B — 11.42 $1.1 —
Wacker Chemie AG  WKCMF $71.75 —
+1.77
$3.56B — $200 — $71.48 — $71.75 — $3.56B — 12.95 $5.54 —
The United Laboratories  ULIHF $1.43 —
0
$3.55B — $1.06K — $1.43 — $1.43 — $3.55B — 7.12 $0.2 —
ZhongAn Online P & C Insurance Co., Ltd.  ZZHGY $2.5 —
0
$3.55B — $2K — $2.5 — $2.5 — $3.55B — 41.66 $0.06 —
ORIX JREIT  ORXJF $1,245 —
0
$3.53B — $25 — $1,245 — $1,245 — $3.53B — 21.73 $57.27 —
Playtech  PYTCY $22.97 —
0
$3.53B — $160 — $22.97 — $22.97 — $3.53B — 53.41 $0.43 —
Aboitiz Equity Ventures  ABTZY $6.35 —
0
$3.53B — $800 — $6.35 — $6.35 — $3.53B — 11.98 $0.53 —
Challenger  CFIGF $4.53 —
0
$3.51B — $1.02K — $4.53 — $4.53 — $3.51B — 34.84 $0.13 —
Kerry Properties Limited  KRYPY $11.39 —
0
$3.51B — $187 — $11.39 — $11.39 — $3.51B — 31.62 $0.36 —
Mr Price  MRPLY $13.4 —
0
$3.51B — $2.48K — $13.35 — $13.61 — $3.51B — 0.19 $69.7 —
Sandfire Resources  SFRRF $7.4 —
0
$3.5B — $610 — $7.31 — $7.4 — $3.5B — 38.94 $0.19 —
Rubis  RBSFY $6.8 —
+1.04
$3.5B — $299 — $6.8 — $6.8 — $3.5B — 9.06 $0.75 —
Solvay SA  SVYSF $33.05 —
0
$3.5B — $2.07K — $33.05 — $33.05 — $3.5B — 15.51 $2.13 —
Internet Initiative Japan  IIJIF $18.93 —
0
$3.5B — $1 — $18.93 — $18.93 — $3.5B — 23.95 $0.79 —
Internet Initiative Japan  IIJIY $39 —
-4.59
$3.5B — $531 — $39 — $39 — $3.5B — 24.84 $1.57 —
Indorama Ventures Public Company  INDOY $5.45 —
0
$3.49B — $104 — $5.45 — $5.45 — $3.49B — 0 -$1.25 —
Asseco Poland  ASOZF $51.08 —
0
$3.48B — $105 — $51.08 — $51.08 — $3.48B — 24.55 $2.08 —
Tohoku Electric Power Company, Incorporated  TEPCY $6.37 —
0
$3.48B — $872 — $6.37 — $6.92 — $3.48B — 2.48 $2.56 —
Sydbank A/S  SYANY $13 —
0
$3.47B — $110 — $13 — $13 — $3.47B — 8.90 $1.46 —
Koito Manufacturing  KOTMF $11.95 —
0
$3.47B — $305 — $11.95 — $11.95 — $3.47B — 10.86 $1.1 —
Nisshin Seifun  NSFMF $11.5 —
0
$3.47B — $2.3K — $11.5 — $11.5 — $3.47B — 14.02 $0.82 —
San Miguel  SMGBF $1.45 —
0
$3.46B — $2.2K — $1.45 — $1.45 — $3.46B — 14.50 $0.1 —
Wynn Macau  WYNMF $0.6199 —
-1.59
$3.45B — $2K — $0.6199 — $0.6199 — $3.45B — 8.85 $0.07 —
Universal Robina  UVRBF $1.61 —
0
$3.44B — $100 — $1.61 — $1.61 — $3.44B — 16.10 $0.1 —
Aurizon  QRNNF $1.78 —
0
$3.44B — $13.57K — $1.78 — $1.9 — $3.44B — 12.67 $0.14 —
Schaeffler AG  SCFLF $4.8 —
0
$3.44B — $0 — $0 — $0 — $3.44B — 0 $0 —
Bank of Queensland  BKQNY $10.45 —
+1.95
$3.44B — $558 — $10.45 — $10.45 — $3.44B — 18.01 $0.58 —
Inchcape  IHCPF $9.16 —
0
$3.43B — $1.99K — $9.16 — $9.16 — $3.43B — 10.28 $0.89 —
Sharp  SHCAF $5.28 —
0
$3.43B — $200 — $4.84 — $5.28 — $3.43B — 13.52 $0.39 —
Bilfinger SE  BFLBY $18.25 —
0
$3.42B — $140 — $18.25 — $18.25 — $3.42B — 16.29 $1.12 —
Shandong Weigao Group Medical Polymer Company  SHWGF $0.76 —
0
$3.42B — $16.4K — $0.76 — $0.76 — $3.42B — 12.66 $0.06 —
dormakaba Holding AG  DRMKY $14.3 —
0
$3.42B — $798 — $14.3 — $14.3 — $3.42B — 36.66 $0.39 —
China Gold International Resources  JINFF $8.57 —
+2.02
$3.42B — $5.3K — $8.57 — $8.62 — $3.42B — 19.47 $0.44 —
Rubis  RUBSF $33.16 —
0
$3.41B — $1.55K — $33.16 — $34.01 — $3.41B — 8.79 $3.77 —
Furukawa Electric  FUWAF $48.3 —
0
$3.4B — $139 — $48.3 — $48.3 — $3.4B — 14.95 $3.23 —
TCL Electronics  TCLHF $1.35 —
0
$3.4B — $400 — $1.35 — $1.4 — $3.4B — 15.00 $0.09 —
China National Building Material Company  CBUMY $22.32 —
0
$3.4B — $344 — $22.32 — $22.32 — $3.4B — 11.38 $1.96 —
Shenzhen Expressway  SHZNF $0.8299 —
0
$3.38B — $1K — $0.8299 — $0.8299 — $3.38B — 13.83 $0.06 —
Balfour Beatty  BAFBF $6.75 —
-1.6
$3.37B — $2.09K — $6.75 — $6.75 — $3.37B — 14.67 $0.46 —
Plus500  PLSQF $34.15 —
0
$3.37B — $1.64K — $34.15 — $34.15 — $3.37B — 9.89 $3.45 —
Amada  AMDLY $41.9 —
0
$3.37B — $201 — $41.9 — $42 — $3.37B — 15.12 $2.77 —
Asseco Poland S.A.  ASOZY $42.04 —
0
$3.36B — $246 — $42.04 — $42.04 — $3.36B — 20.21 $2.08 —
Delek Group Ltd.  DLKGF $182.13 —
0
$3.36B — $8 — $182.13 — $182.13 — $3.36B — 10.68 $17.05 —
Delek  DELKY $18.35 —
+1.49
$3.36B — $205 — $18.35 — $18.42 — $3.36B — 10.79 $1.7 —
City Developments  CDEVF $3.53 —
0
$3.36B — $109.09K — $3.53 — $3.53 — $3.36B — 13.07 $0.27 —
Cementos Argos  CMTOY $11.84 —
0
$3.35B — $419 — $11.84 — $11.84 — $3.35B — 394.66 $0.03 —
Bumrungrad Hospital Public Company Limited  BUHPF $4.85 —
0
$3.35B — $2.56K — $4.85 — $5.35 — $3.35B — 17.96 $0.27 —
Universal Robina Corporation  UVRBY $14.18 —
0
$3.34B — $200 — $13.9 — $14.18 — $3.34B — 14.17 $1 —
LIXIL  JSGCF $11.6 —
0
$3.33B — $100 — $11.6 — $11.6 — $3.33B — 232.00 $0.05 —
MediPal  MAHLY $14.95 —
0
$3.32B — $482 — $14.95 — $14.95 — $3.32B — 11.07 $1.35 —
Beijing Enterprises Water  BJWTF $0.33 —
0
$3.32B — $2K — $0.33 — $0.33 — $3.32B — 16.40 $0.02 —
Cargotec  CYJBF $51.43 —
0
$3.32B — $81.55K — $83.59 — $83.59 — $3.32B — 8.57 $6 —
Yantai North Andre Juice Co.,Ltd  YNAJF $2.39 —
0
$3.31B — $1K — $2.39 — $2.39 — $3.31B — 26.55 $0.09 —
Corporación Inmobiliaria Vesta, S.A.B. de C.V  VESTF $3.91 —
0
$3.31B — $127.62K — $2.62 — $2.62 — $3.31B — 8.14 $0.48 —
Sundrug Co.,Ltd  SDGCF $28.18 —
0
$3.3B — $503 — $28.18 — $28.18 — $3.3B — 17.39 $1.62 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây