Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.18T
Tổng vốn hoá thị trường
$137.21B
Tổng khối lượng
BTC 56.96%   •   ETH 11.53%
Tỉ lệ thống trị

Trang kết quả 33 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (5232)
OTC Markets OTCPK (5232)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nihon Kohden  NHNKF $15.07 —
0
$2.46B — $200.00 — $29.31 — $29.31 — $2.46B — 41.86 $0.36 —
Shangri-La Asia  SHALF $0.59 —
0
$2.45B — $100.00 — $0.54 — $0.54 — $2.45B — 19.58 $0.03 —
Nordic Semiconductor ASA  NDCVF $12.40 —
0
$2.44B — $2.00K — $12.86 — $12.86 — $2.44B — 310.00 $0.04 —
TISCO Financial Group Public Company  TSCFY $30.50 —
0
$2.44B — $10.00 — $26.95 — $26.95 — $2.44B — 11.68 $2.61 —
SES  SGBAF $5.91 —
-12.7
$2.44B — $300.00 — $6.00 — $6.00 — $2.44B — 0 -$0.35 —
African Rainbow Minerals  AFBOF $11.05 —
0
$2.44B — $200.00 — $12.45 — $12.45 — $2.44B — 110.50 $0.10 —
First Resources  FTROF $1.57 —
0
$2.44B — $900.00 — $1.20 — $1.20 — $2.44B — 8.28 $0.19 —
Skylark  SKLYF $10.70 —
0
$2.43B — $100.00 — $14.25 — $14.25 — $2.43B — 152.85 $0.07 —
Topsports  TPSRF $0.39 —
0
$2.43B — $35.00 — $0.37 — $0.37 — $2.43B — 13.07 $0.03 —
Permanent TSB Group Holdings plc  ILPMY $4.18 —
0
$2.42B — $100.00 — $3.80 — $3.80 — $2.42B — 27.86 $0.15 —
GN Store Nord A/S  GGNDF $16.62 —
0
$2.42B — $1.18K — $17.90 — $17.90 — $2.42B — 23.08 $0.72 —
Miura  MIURF $20.83 —
0
$2.41B — $2.00 — $20.86 — $20.86 — $2.41B — 18.27 $1.14 —
DMG Mori  MRSKF $16.09 —
0
$2.41B — $1.10K — $16.10 — $16.10 — $2.41B — 45.97 $0.35 —
Toho Gas  THOGF $25.75 —
0
$2.40B — $200.00 — $18.75 — $18.75 — $2.40B — 16.29 $1.58 —
Rémy Cointreau SA  REMYF $45.00 —
+1.03
$2.40B — $200.00 — $45.00 — $45.00 — $2.40B — 16.72 $2.69 —
Lendlease Group  LLESY $3.48 —
+2.05
$2.40B — $609.00 — $3.48 — $3.48 — $2.40B — 16.57 $0.21 —
Boardwalk Real Estate Investment Trust  BOWFF $45.07 —
+0.85
$2.40B — $200.00 — $44.69 — $44.69 — $2.40B — 12.98 $3.47 —
Aspen Pharmacare Holdings Limited  APNHY $5.38 —
+1.51
$2.39B — $654.00 — $5.21 — $5.36 — $2.39B — 0 -$0.14 —
Sun Art Retail  SURRF $0.25 —
0
$2.38B — $5.00K — $0.28 — $0.31 — $2.38B — 0 $0.00 —
Faurecia S.E  FURCF $12.50 —
+2.04
$2.38B — $1.00 — $12.43 — $12.43 — $2.38B — 0 -$2.68 —
DRDGOLD  DRDGF $2.74 —
0
$2.37B — $100.00 — $2.80 — $2.80 — $2.37B — 18.26 $0.15 —
HMS Networks AB (publ)  HMNKF $47.20 —
0
$2.37B — $100.00 — $47.20 — $47.20 — $2.37B — 51.30 $0.92 —
Port of Tauranga  PTAUY $13.90 —
0
$2.36B — $72.00 — $15.08 — $15.08 — $2.36B — 37.58 $0.37 —
Home Product Center Public Company  HPCRF $0.20 —
0
$2.36B — $2.49K — $0.17 — $0.17 — $2.36B — 20.00 $0.01 —
Haw Par  HAWPF $10.66 —
0
$2.36B — $100.00 — $10.62 — $10.62 — $2.36B — 12.25 $0.87 —
Sichuan Expressway Company  SEXHF $0.57 —
0
$2.35B — $125.00 — $0.59 — $0.59 — $2.35B — 8.14 $0.07 —
Seven Bank  SVNBY $20.00 —
0
$2.35B — $310.00 — $20.00 — $20.00 — $2.35B — 20.20 $0.99 —
Man Wah Holdings Limited  MAWHY $12.08 —
0
$2.34B — $244.00 — $12.13 — $12.13 — $2.34B — 8.81 $1.37 —
Billerud AB (publ)  BLRDF $9.41 —
0
$2.34B — $693.00 — $8.80 — $8.80 — $2.34B — 18.45 $0.51 —
Genus  GENSF $35.15 —
0
$2.33B — $100.00 — $26.01 — $26.01 — $2.33B — 92.50 $0.38 —
Nexteer Automotive  NTXVF $0.80 —
0
$2.33B — $1.00K — $0.92 — $0.92 — $2.33B — 20.10 $0.04 —
RBR Global  RBRI $1.00 —
0
$2.33B — $26.00 — $0.01 — $0.01 — $2.33B — 0 $0.00 —
Südzucker AG  SUEZY $5.69 —
0
$2.32B — $1.00 — $5.59 — $5.59 — $2.32B — 0 -$0.88 —
Chorus  CHRUF $5.35 —
0
$2.32B — $37.00 — $4.15 — $4.15 — $2.32B — 0 -$0.01 —
Shangri-La Asia Limited  SHALY $11.44 —
0
$2.32B — $500.00 — $11.43 — $11.44 — $2.32B — 16.57 $0.69 —
TAV Havalimanlari Holding A.S  TAVHY $25.50 —
0
$2.32B — $3.58K — $25.50 — $25.55 — $2.32B — 27.71 $0.92 —
Lendlease Group  LLESF $3.35 —
0
$2.31B — $500.00 — $3.35 — $3.35 — $2.31B — 15.95 $0.21 —
Grafton  GROUF $11.97 —
0
$2.31B — $100.00 — $11.00 — $11.00 — $2.31B — 11.73 $1.02 —
Outokumpu Oyj  OUTKY $2.37 —
0
$2.30B — $500.00 — $1.90 — $2.08 — $2.30B — 0 -$0.13 —
Sun Art Retail Group Limited  SURRY $2.05 —
-9.69
$2.30B — $74.00 — $2.05 — $2.05 — $2.30B — 102.50 $0.02 —
emeis Société anonyme  ORPEF $14.22 —
0
$2.29B — $1.48K — $0.01 — $0.01 — $2.29B — 0.026 $536.40 —
Chorus  CHRYY $26.41 —
+3.57
$2.29B — $361.00 — $26.41 — $26.41 — $2.29B — 1320.50 $0.02 —
Nissui  NISUY $75.22 —
0
$2.28B — $80.00 — $78.99 — $78.99 — $2.28B — 13.38 $5.62 —
Fabege AB (publ)  FBGGF $7.26 —
0
$2.28B — $200.00 — $9.25 — $9.25 — $2.28B — 66.00 $0.11 —
Bavarian Nordic A/S  BVNKF $29.09 —
0
$2.28B — $3.00 — $28.09 — $28.09 — $2.28B — 6.15 $4.73 —
SJM  SJMHF $0.32 —
-8.57
$2.27B — $850.00 — $0.35 — $0.35 — $2.27B — 0 $0.00 —
Bavarian Nordic A/S  BVNRY $9.68 —
+2.72
$2.27B — $2.90K — $9.64 — $9.64 — $2.27B — 6.12 $1.58 —
Japan Petroleum Exploration  JPTXF $8.85 —
0
$2.27B — $1.00K — $8.85 — $8.85 — $2.27B — 4.09 $2.16 —
Reliance Worldwide  RLLWF $2.63 —
0
$2.26B — $100.00 — $2.45 — $2.45 — $2.26B — 16.43 $0.16 —
SoftwareOne Holding AG  SWONF $10.50 —
0
$2.25B — $700.00 — $10.58 — $10.86 — $2.25B — 0 -$0.16 —
Topcon  TOPCF $21.35 —
0
$2.25B — $200.00 — $21.35 — $21.35 — $2.25B — 0 -$0.58 —
Österreichische Post AG  OSTIY $16.65 —
0
$2.25B — $1.00 — $19.37 — $19.37 — $2.25B — 14.73 $1.13 —
PT Vale Indonesia Tbk  PTNDF $0.21 —
0
$2.24B — $5.00K — $0.19 — $0.19 — $2.24B — 21.30 $0.01 —
Helios Towers  HTWSF $2.09 —
+2.96
$2.24B — $500.00 — $2.03 — $2.03 — $2.24B — 26.12 $0.08 —
Embla Medical hf  OSSFF $4.79 —
0
$2.23B — $400.00 — $5.10 — $5.10 — $2.23B — 26.63 $0.18 —
Hysan Development Company  HYSNY $4.25 —
-5.56
$2.23B — $1.00 — $4.25 — $4.25 — $2.23B — 0 -$0.08 —
Maple Leaf Foods  MLFNF $17.81 —
0
$2.22B — $100.00 — $17.71 — $17.71 — $2.22B — 16.19 $1.10 —
Travis Perkins plc  TVPKF $8.15 —
0
$2.22B — $100.00 — $8.15 — $8.15 — $2.22B — 0 -$0.19 —
Alsea, S.A.B. de C.V  ALSSF $2.68 —
0
$2.22B — $100.00 — $2.59 — $2.59 — $2.22B — 0 -$0.02 —
PT Sarana Menara Nusantara Tbk  SMNUF $0.04 —
0
$2.21B — $2.00K — $0.05 — $0.05 — $2.21B — 0 $0.00 —
Man Wah  MAWHF $0.57 —
0
$2.21B — $8.00K — $0.58 — $0.58 — $2.21B — 8.14 $0.07 —
GN Store Nord A/S  GNNDY $45.49 —
-0.07
$2.21B — $100.00 — $45.49 — $45.49 — $2.21B — 21.15 $2.15 —
Société BIC SA  BICEF $53.80 —
0
$2.21B — $700.00 — $60.48 — $60.90 — $2.21B — 11.04 $4.87 —
B&M European Value Retail  BMRPF $2.19 —
0
$2.21B — $700.00 — $2.25 — $2.25 — $2.21B — 6.65 $0.33 —
Aperam  APMSF $30.50 —
0
$2.20B — $2.92K — $30.49 — $30.49 — $2.20B — 8.61 $3.54 —
Galapagos  GLPGF $33.45 —
0
$2.20B — $190.00 — $26.20 — $26.20 — $2.20B — 0 -$7.84 —
Assura  ARSSF $0.68 —
0
$2.20B — $1.00K — $0.68 — $0.68 — $2.20B — 9.68 $0.07 —
NSK  NPSKF $4.50 —
0
$2.20B — $12.00 — $4.28 — $4.28 — $2.20B — 32.14 $0.14 —
Grand City Properties  GRNNF $12.01 —
0
$2.20B — $2.46K — $10.63 — $10.63 — $2.20B — 3.35 $3.58 —
Shenzhen  SZIHF $0.90 —
0
$2.20B — $440.00 — $0.90 — $0.90 — $2.20B — 5.99 $0.15 —
Aboitiz Equity Ventures  ABTZY $3.76 —
0
$2.19B — $1.00 — $4.57 — $4.57 — $2.19B — 7.37 $0.51 —
West China Cement  WCHNF $0.40 —
0
$2.19B — $590.00 — $0.23 — $0.23 — $2.19B — 13.33 $0.03 —
KOSÉ  KOSCF $38.19 —
0
$2.18B — $1.00 — $42.22 — $42.22 — $2.18B — 112.32 $0.34 —
Shanghai Industrial  SGHIF $1.82 —
0
$2.18B — $531.00 — $1.78 — $1.82 — $2.18B — 5.87 $0.31 —
Landis+Gyr Group AG  LDGYY $18.85 —
0
$2.18B — $125.00 — $18.85 — $18.85 — $2.18B — 0 -$1.17 —
Medacta Group SA  MEDGF $83.91 —
0
$2.17B — $112.00 — $83.91 — $83.91 — $2.17B — 33.29 $2.52 —
Anhui Expressway Company  AUHEF $1.27 —
0
$2.17B — $100.00 — $1.27 — $1.27 — $2.17B — 9.07 $0.14 —
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ASAAF $35.35 —
0
$2.17B — $20.00 — $31.22 — $31.22 — $2.17B — 16.67 $2.12 —
Coca-Cola Bottlers Japan  CCOJF $12.88 —
0
$2.16B — $5.00 — $18.64 — $18.64 — $2.16B — 67.78 $0.19 —
Singapore Land  UILCF $1.50 —
0
$2.15B — $20.00 — $1.45 — $1.45 — $2.15B — 13.63 $0.11 —
Outokumpu Oyj  OUTFF $4.56 —
+54.58
$2.15B — $45.00 — $4.56 — $4.56 — $2.15B — 0 -$0.27 —
Robertet SA  RBTEF $996.65 —
0
$2.14B — $25.00 — $935.00 — $935.00 — $2.14B — 18.44 $54.02 —
Ameren Illinois Company  AILLI $84.00 —
0
$2.14B — $105.00 — $84.00 — $90.00 — $2.14B — 4.81 $17.45 —
TV Asahi  TVAHF $21.25 —
0
$2.14B — $1.00K — $19.62 — $19.62 — $2.14B — 10.31 $2.06 —
Vtech  VTKLF $7.89 —
0
$2.14B — $984.00 — $7.65 — $7.65 — $2.14B — 13.84 $0.57 —
Sime Darby Property Berhad  SIMEF $0.28 —
0
$2.13B — $4.17K — $0.28 — $0.28 — $2.13B — 13.77 $0.02 —
Stolt-Nielsen  SOIEF $32.00 —
0
$2.12B — $18.00 — $36.00 — $36.00 — $2.12B — 4.46 $7.16 —
Tecan  TCHBF $166.60 —
0
$2.12B — $65.00 — $160.02 — $160.02 — $2.12B — 27.17 $6.13 —
Yamada  YMDAF $3.16 —
0
$2.11B — $6.45K — $2.89 — $2.89 — $2.11B — 12.15 $0.26 —
AIXTRON SE  AIIXY $37.00 —
0
$2.11B — $119.00 — $40.00 — $40.00 — $2.11B — 20.10 $1.84 —
Friedrich Vorwerk Group SE  FDVWF $100.72 —
0
$2.10B — $200.00 — $100.72 — $100.72 — $2.10B — 24.68 $4.08 —
Hammerson  HMSNF $3.68 —
0
$2.10B — $100.00 — $4.13 — $4.13 — $2.10B — 22.98 $0.16 —
EXEO  KYWAF $10.21 —
0
$2.10B — $310.00 — $10.21 — $10.21 — $2.10B — 17.02 $0.60 —
PARK24  PKCOF $12.25 —
0
$2.09B — $100.00 — $12.07 — $12.07 — $2.09B — 24.50 $0.50 —
Sims  SMSMY $10.77 —
+2.77
$2.08B — $465.00 — $10.77 — $10.77 — $2.08B — 1077.00 $0.01 —
Mabuchi Motor  MBUMY $8.40 —
0
$2.08B — $100.00 — $8.40 — $8.40 — $2.08B — 35.00 $0.24 —
Konica Minolta, Inc.  KNCAY $7.44 —
0
$2.08B — $8.00 — $8.52 — $8.52 — $2.08B — 0 -$1.72 —
Breville Group Limited  BVILY $28.87 —
0
$2.08B — $1.00 — $28.87 — $28.87 — $2.08B — 28.30 $1.02 —
Greggs  GGGSY $6.80 —
0
$2.08B — $100.00 — $6.25 — $6.25 — $2.08B — 10.96 $0.62 —
Manila Water Company  MWTCF $0.70 —
0
$2.07B — $2.00K — $0.66 — $0.66 — $2.07B — 10.00 $0.07 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀