$3.57T
Tổng vốn hoá thị trường
$133.43B
Tổng khối lượng
BTC 61.01%     ETH 9.33%
Tỉ lệ thống trị

Trang kết quả 33 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (6021)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vector  VETTF $2.23
+7.21
$2.54B $3K $2.18 $2.18 $2.54B 22.30 $0.1
Almirall  LBTSF $9.75
+8.21
$2.54B $10 $9.75 $9.75 $2.54B 162.50 $0.06
Megacable Holdings, S. A. B. de C. V  MHSDF $2.8
+3.7
$2.53B $8.17K $2.8 $2.8 $2.53B 40.00 $0.07
PT Indocement Tunggal Prakarsa Tbk  PITPF $0.6899
+63.12
$2.53B $203 $0.6999 $0.6999 $2.53B 23.00 $0.03
Viaplay Group AB (publ)  NENTF $0.2999
+739.33
$2.53B $3K $0.2899 $0.2899 $2.53B 0 -$0.02
Golden Agri-Resources  GARPF $0.19
+2.78
$2.53B $15K $0.19 $0.19 $2.53B 6.16 $0.03
Premier Foods plc  PRRFY $14.6
0
$2.52B $100 $14.6 $14.6 $2.52B 15.36 $0.95
Renishaw  RNSHF $28.98
-3.15
$2.52B $355 $28.98 $28.98 $2.52B 15.92 $1.82
ARYZTA AG  ARZTF $82.8
0
$2.51B $0 $0 $0 $2.51B 0 $0
Sichuan Expressway Company  SEXHF $0.5899
+2.75
$2.51B $125 $0.5899 $0.5899 $2.51B 8.36 $0.07
PT Medco Energi Internasional Tbk  PTGIF $0.1
0
$2.5B $100 $0.14 $0.14 $2.5B 10.00 $0.01
Stadler Rail AG  SRAIF $23
-0.99
$2.5B $400 $28 $28 $2.5B 50.00 $0.46
Maple Leaf Foods  MLFNF $20.12
-1.03
$2.49B $2.2K $19.87 $20.12 $2.49B 35.92 $0.56
Calbee, Inc.  CLBEY $4.97
+3.54
$2.48B $1.2K $4.97 $4.97 $2.48B 17.13 $0.29
Zeon  ZEOOF $11.74
+25.56
$2.48B $1 $11.74 $11.74 $2.48B 12.10 $0.97
Motor Oil (Hellas) Corinth Refineries  MOHCF $22.88
-0.52
$2.48B $500 $24.45 $24.45 $2.48B 7.80 $2.93
Man Wah  MAWHF $0.5899
+19.39
$2.48B $8K $0.5899 $0.5899 $2.48B 8.35 $0.07
Sumitomo Heavy Industries, Ltd.  SOHVY $5.16
0
$2.48B $300 $5.15 $5.16 $2.48B 516.00 $0.01
Iren SpA  IRDEY $18.25
+9.6
$2.48B $1 $16.65 $16.65 $2.48B 10.92 $1.67
Forbo Holding AG  FBOHF $1,435
+70.83
$2.48B $15 $1,141 $1,141 $2.48B 17.48 $82.07
Golden Agri-Resources Ltd  GARPY $19.5
0
$2.47B $488 $19.5 $19.5 $2.47B 6.79 $2.87
Sirius Real Estate  SRRLF $1.31
+27.2
$2.47B $303 $1.17 $1.17 $2.47B 11.90 $0.11
Lerøy Seafood Group ASA  LYSFF $3.9
-9.09
$2.46B $25 $3.9 $3.9 $2.46B 13.00 $0.3
Nihon Kohden  NHNKF $15.07
0
$2.46B $200 $29.31 $29.31 $2.46B 41.86 $0.36
Metro AG  MTTWF $6.1
+11.93
$2.45B $1.45K $6.1 $6.1 $2.45B 0 -$0.55
Vitrolife AB (publ)  VTRLY $16.39
0
$2.45B $100 $16.39 $16.39 $2.45B 43.13 $0.38
The Mercantile Investment Trust  MINXF $3.15
-0.63
$2.45B $1K $3.15 $3.15 $2.45B 7.70 $0.41
FIT Hon Teng  FITGF $0.3499
+23.39
$2.45B $150 $0.3499 $0.3499 $2.45B 17.27 $0.02
Venture Corporation Limited  VEMLY $42.5
-0.7
$2.45B $500 $42.5 $42.5 $2.45B 12.99 $3.27
Topcon  TOPCF $23
+2.75
$2.45B $100 $23 $23 $2.45B 766.66 $0.03
Energean  EERGF $12.5
+9.65
$2.44B $40 $12.5 $12.5 $2.44B 20.16 $0.62
The Foschini  FHNGY $7.21
-4.38
$2.44B $482 $7.21 $7.21 $2.44B 13.10 $0.55
Seven Bank  SVNBY $20.02
+13.04
$2.44B $200 $20.02 $20.02 $2.44B 18.71 $1.07
SES  SGBAF $6
+0.84
$2.44B $20 $6 $6 $2.44B 0 $0
SJM  SJMHF $0.34
+11.67
$2.43B $5K $0.34 $0.34 $2.43B 0 $0
Rubis  RUBSF $23.5
-29.13
$2.42B $850 $23.5 $23.5 $2.42B 6.25 $3.76
Umicore SA  UMICF $10
-4.76
$2.42B $1.08K $10 $10 $2.42B 0 -$7.01
Wizz Air  WZZZY $5.61
-6.5
$2.42B $780 $5.61 $5.61 $2.42B 11.00 $0.51
Shenzhen  SZIHF $0.88
+0.56
$2.42B $302 $0.88 $0.88 $2.42B 6.76 $0.13
Lendlease Group  LLESY $3.5
-6.67
$2.42B $100 $3.5 $3.5 $2.42B 0 -$1.25
Hisamitsu Pharmaceutical  HTSUF $33.01
+2.2
$2.41B $30 $24.56 $24.56 $2.41B 16.18 $2.04
EXEO  KYWAF $11.42
+11.75
$2.41B $310 $10.22 $10.22 $2.41B 19.02 $0.6
PT Vale Indonesia Tbk  PTNDY $10.51
0
$2.4B $100 $10.51 $10.51 $2.4B 29.19 $0.36
PT Vale Indonesia Tbk  PTNDF $0.19
0
$2.4B $5K $0.19 $0.19 $2.4B 19.00 $0.01
Japan Hotel REIT Inv  NIPOF $457.29
-9.12
$2.39B $10 $500 $500 $2.39B 18.46 $24.76
Proximus  BGAOF $7.27
-15.17
$2.39B $1K $7.27 $7.27 $2.39B 4.22 $1.72
Redcare Pharmacy  SAEYY $11.4
0
$2.39B $100 $11.4 $11.4 $2.39B 0 -$0.28
Grand City Properties  GRNNF $11
+4.76
$2.38B $2.46K $10.63 $10.63 $2.38B 7.28 $1.51
Ping An Healthcare and Technology Company  PIAHY $2.24
-2.18
$2.38B $100 $2.24 $2.24 $2.38B 112.00 $0.02
ComfortDelGro  CDGLF $1.09
-0.46
$2.38B $1K $1.09 $1.09 $2.38B 13.62 $0.08
Soitec  SLOIY $29.95
+24.53
$2.37B $200 $29.95 $29.95 $2.37B 20.65 $1.45
First Resources  FTROF $1.53
+25.53
$2.37B $200 $1.1 $1.1 $2.37B 9.56 $0.16
Fancl  FACYF $17.45
0
$2.37B $0 $0 $0 $2.37B 0 $0
Sumco Corporation  SUOPY $13.2
-4.14
$2.36B $3.75K $13.2 $13.2 $2.36B 18.59 $0.71
COSCO SHIPPING Ports  CSPKF $0.56
+5.53
$2.36B $100 $0.56 $0.56 $2.36B 6.94 $0.08
Regis Resources  RGRNF $3
+3.81
$2.35B $3K $3 $3 $2.35B 0 -$0.01
Billerud AB (publ)  BLRDF $9.45
-17.83
$2.35B $751 $9.45 $9.45 $2.35B 12.11 $0.78
CGN Mining Company Limited  CGNMF $0.22
+13.64
$2.34B $2.5K $0.22 $0.22 $2.34B 22.00 $0.01
Chorus  CHRUF $5.4
+0.93
$2.34B $37 $4.15 $4.15 $2.34B 0 -$0.01
PT Sarana Menara Nusantara Tbk  SMNUF $0.05
+45.94
$2.34B $2K $0.05 $0.05 $2.34B 0 $0
Frasers Property  FSRPF $0.5999
-13.24
$2.34B $2.82K $0.5999 $0.5999 $2.34B 11.90 $0.05
Nordic Semiconductor ASA  NRSDY $11.55
-0.41
$2.33B $255 $11.55 $11.55 $2.33B 0 -$0.06
New World Development Company  NWWDF $0.92
+43.75
$2.32B $149 $0.92 $0.92 $2.32B 0 -$0.96
Mechanics Bank  MCHB $36,000
+19.6
$2.31B $2 $35,000 $36,000 $2.31B 11.45 $3.14K
Nabtesco  NCTKF $18.94
+19.8
$2.31B $2 $18.94 $18.94 $2.31B 30.54 $0.62
Mitchells & Butlers  MBPFF $3.7
-1.07
$2.31B $990 $3.7 $3.7 $2.31B 9.73 $0.38
Qt Group Oyj  QTGPF $90.84
+37.64
$2.31B $1K $90.84 $90.84 $2.31B 36.92 $2.46
Sumitomo Pharma  DNPUF $5.8
-11.18
$2.3B $100 $5.8 $5.8 $2.3B 14.14 $0.41
PARK24 Co., Ltd.  PKCOY $13.5
-2.17
$2.3B $166 $13.5 $14 $2.3B 19.56 $0.69
Paradox Interactive AB (publ)  PRXXF $21.7
+8.5
$2.29B $1.72K $21.66 $21.7 $2.29B 38.07 $0.57
KOSÉ  KSRYY $8
-0.99
$2.28B $100 $8 $8 $2.28B 57.14 $0.14
Dowa  DWMNF $36.93
+21.88
$2.28B $300 $36.93 $36.93 $2.28B 11.64 $3.17
Thai Union Group Public Company  TUFBY $11.53
+35.65
$2.28B $151 $9 $9 $2.28B 16.47 $0.7
Frasers Logistics & Commercial Trust  FRLOF $0.5999
-0.59
$2.27B $1K $0.5999 $0.5999 $2.27B 20.11 $0.03
China Medical System  CHSYF $0.93
0
$2.27B $110 $0.93 $0.93 $2.27B 6.64 $0.14
Coca-Cola Bottlers Japan  CCOJF $13.12
+1.86
$2.27B $5 $12.88 $12.88 $2.27B 69.05 $0.19
Sime Darby Property Berhad  SIMEF $0.26
0
$2.27B $1.18K $0.11 $0.11 $2.27B 12.75 $0.02
HMS Networks AB (publ)  HMNKF $36.65
0
$2.26B $100 $42.35 $42.35 $2.26B 55.53 $0.66
Caledonia Investments  CALEF $40.24
-3.69
$2.26B $1.24K $40.24 $40.24 $2.26B 2.98 $13.49
BAIC Motor  BMCLF $0.27
+10.49
$2.26B $12.85K $0.27 $0.27 $2.26B 13.42 $0.02
Argent Minerals  ARDNF $0.05999
0
$2.26B $1K $0.05999 $0.05999 $2.26B 0 -$0.01
Air France-KLM SA  AFRAF $8.26
-19.1
$2.25B $100 $8.26 $8.26 $2.25B 4.00 $2.06
Österreichische Post AG  OSTIY $16.63
0
$2.25B $100 $16.63 $16.63 $2.25B 14.84 $1.12
flatexDEGIRO AG  FNNTF $14.4
-4.95
$2.24B $200 $14.4 $14.4 $2.24B 13.09 $1.1
COSCO SHIPPING Ports  CSPKY $5.37
+0.19
$2.24B $14 $5.37 $5.37 $2.24B 6.31 $0.85
NSK Ltd.  NPSKY $9.15
+1.89
$2.24B $150 $9.15 $9.15 $2.24B 26.14 $0.35
Peugeot Invest Société anonyme  SFFFF $77.01
+7.04
$2.22B $100 $77.01 $77.01 $2.22B 11.58 $6.65
Südzucker AG  SUEZF $10.88
-16.56
$2.22B $100 $10.88 $10.88 $2.22B 0 -$0.62
Chorus  CHRYY $25.1
0
$2.22B $440 $25.1 $25.1 $2.22B 0 -$0.06
Uponor Oyj  UPNRY $30.4
0
$2.21B $0 $0 $0 $2.21B 0 $0
Haw Par  HAWPF $10
+6.38
$2.21B $100 $10 $10 $2.21B 12.50 $0.8
Samsonite Group S.A.  SMSOF $1.6
+10.34
$2.21B $400 $1.6 $1.6 $2.21B 6.66 $0.24
Miura  MIURF $19.09
-8.35
$2.21B $25 $20.83 $20.83 $2.21B 16.74 $1.14
Aperam  APMSF $30.5
0
$2.2B $2.92K $30.49 $30.49 $2.2B 8.61 $3.54
Dometic Group AB (publ)  DTCGF $6.9
0
$2.2B $151 $6.9 $6.9 $2.2B 19.16 $0.36
New Hope  NHPEF $2.6
-6.14
$2.2B $100 $2.6 $2.6 $2.2B 6.19 $0.42
Northern Data AG  NDTAF $32.55
+8.5
$2.2B $100 $26.75 $26.75 $2.2B 0 -$2.52
Aperam  APEMY $30.34
+3.44
$2.19B $3 $30.24 $30.34 $2.19B 8.33 $3.64
Robertet SA  RBTEF $940
+1.08
$2.19B $5 $900 $900 $2.19B 19.14 $49.1
Workspace  WKPPF $11.37
+98.08
$2.18B $200 $6.18 $6.18 $2.18B 0 -$0.24
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây