$3.47T
Tổng vốn hoá thị trường
$116.31B
Tổng khối lượng
BTC 61.09%     ETH 9.38%
Tỉ lệ thống trị

Trang kết quả 33 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (5971)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lendlease Group  LLESY $3.75
0
$2.6B $100 $3.5 $3.5 $2.6B 0 -$1.26
Sumitomo Pharma  DNPUF $6.53
0
$2.59B $100 $5.8 $5.8 $2.59B 15.92 $0.41
Growthpoint Properties  GWWTF $0.65
0
$2.59B $100 $0.5999 $0.5999 $2.59B 10.83 $0.06
Munters Group AB (publ)  MMNNF $14.16
0
$2.59B $2.54K $14.16 $14.16 $2.59B 26.22 $0.54
Société BIC SA  BICEF $60.69
0
$2.59B $100 $64.2 $64.2 $2.59B 10.53 $5.76
BB Biotech AG  BBAGF $33.65
0
$2.58B $100 $33.65 $33.65 $2.58B 0 -$17.29
Kansai Paint  KSANF $14.65
0
$2.58B $391 $17.2 $17.55 $2.58B 12.41 $1.18
MultiChoice Group Limited  MCOIF $6
0
$2.57B $100 $6 $6 $2.57B 0 -$0.56
KOSÉ  KOSCF $45.01
0
$2.57B $50 $49.4 $49.4 $2.57B 63.39 $0.71
Berli Jucker Public Company  BLJZY $6.4
0
$2.56B $200 $6.4 $9.64 $2.56B 22.06 $0.29
Genting Malaysia Berhad  GMALF $0.45
0
$2.56B $100 $0.45 $0.45 $2.56B 45.10 $0.01
Golden Agri-Resources  GARPF $0.2
+5.41
$2.55B $26.93K $0.19 $0.2 $2.55B 6.50 $0.03
Balfour Beatty plc  BAFYY $9.28
0
$2.55B $0 $0 $0 $2.55B 0 $0
JTEKT Corporation  JTEKY $24
0
$2.55B $195 $24 $24 $2.55B 28.57 $0.84
Valeo SE  VLEEF $10.15
0
$2.54B $1.2K $10.4 $10.4 $2.54B 13.53 $0.75
Golden Agri-Resources Ltd  GARPY $20
+9.59
$2.54B $3.97K $19.6 $20 $2.54B 6.96 $2.87
Maple Leaf Foods  MLFNF $20.42
+1.49
$2.53B $2.2K $19.87 $20.12 $2.53B 36.46 $0.56
Frasers Logistics & Commercial Trust  FRLOF $0.67
0
$2.53B $1K $0.5999 $0.5999 $2.53B 22.37 $0.03
Premier Foods plc  PRRFY $14.6
0
$2.52B $100 $14.6 $14.6 $2.52B 15.20 $0.96
GMO internet  GMOYF $24.1
0
$2.51B $200 $25.25 $25.25 $2.51B 27.70 $0.87
ARYZTA AG  ARZTF $82.8
0
$2.51B $0 $0 $0 $2.51B 0 $0
Guoco Group Limited  GULRY $14.7
-21.81
$2.51B $3 $14.7 $14.7 $2.51B 4.77 $3.08
Stadler Rail AG  SRAIF $23.23
0
$2.51B $400 $28 $28 $2.51B 50.49 $0.46
COSCO SHIPPING Ports  CSPKY $5.71
+6.33
$2.5B $88 $5.71 $5.71 $2.5B 6.71 $0.85
Megacable Holdings, S. A. B. de C. V  MHSDF $2.7
0
$2.49B $8.17K $2.8 $2.8 $2.49B 38.57 $0.07
Motor Oil (Hellas) Corinth Refineries  MOHCF $23
0
$2.49B $500 $24.45 $24.45 $2.49B 7.84 $2.93
Sichuan Expressway Company  SEXHF $0.5699
0
$2.49B $125 $0.5899 $0.5899 $2.49B 8.14 $0.07
Kardex Holding AG  KRDXF $281.78
0
$2.48B $14 $323.62 $323.62 $2.48B 23.57 $11.95
Sumitomo Heavy Industries, Ltd.  SOHVY $5.16
0
$2.48B $300 $5.15 $5.16 $2.48B 516.00 $0.01
Nihon Kohden  NHNKF $15.07
0
$2.46B $200 $29.31 $29.31 $2.46B 41.86 $0.36
SES  SGBAF $6.05
0
$2.45B $32 $6.14 $6.14 $2.45B 0 $0
Metro AG  MTTWF $6.1
+11.93
$2.45B $1.45K $6.1 $6.1 $2.45B 0 -$0.55
Mandarin Oriental  MAORF $1.9
0
$2.45B $91 $2.2 $2.2 $2.45B 0 -$0.06
The Mercantile Investment Trust  MINXF $3.15
-0.63
$2.45B $1K $3.15 $3.15 $2.45B 7.70 $0.41
Calbee, Inc.  CLBEY $4.89
+0.62
$2.44B $1.2K $4.97 $4.97 $2.44B 16.86 $0.29
TISCO Financial Group Public Company  TSCFY $30.5
0
$2.44B $1 $32.74 $32.74 $2.44B 11.73 $2.6
Ping An Healthcare and Technology Company  PIAHY $2.29
0
$2.43B $100 $2.24 $2.24 $2.43B 114.50 $0.02
The Foschini  FHNGY $7.49
0
$2.43B $482 $7.21 $7.21 $2.43B 13.61 $0.55
Mitie  MITFF $2
0
$2.41B $120 $1.2 $1.2 $2.41B 20.01 $0.1
Miura  MIURF $20.83
0
$2.41B $25 $20.83 $20.83 $2.41B 18.27 $1.14
ComfortDelGro  CDGLF $1.11
0
$2.41B $1K $1.09 $1.09 $2.41B 13.81 $0.08
Yue Yuen Industrial (Holdings)  YUEIF $1.5
0
$2.41B $6.93K $1.62 $1.62 $2.41B 6.25 $0.24
Iwatani  IWTNF $8.63
0
$2.41B $100 $9.45 $9.45 $2.41B 7.07 $1.22
Shenzhen  SZIHF $0.88
0
$2.4B $302 $0.88 $0.88 $2.4B 6.73 $0.13
Philip Morris CR a.s  PHPMF $875
0
$2.4B $56 $640.52 $640.52 $2.4B 15.59 $56.09
Premier Foods  PFODF $2.75
+0.73
$2.38B $1.57K $1.8 $1.8 $2.38B 14.47 $0.19
Topcon  TOPCF $22.38
0
$2.38B $100 $23 $23 $2.38B 746.13 $0.03
Vector  VETTF $2.08
0
$2.37B $3K $2.18 $2.18 $2.37B 20.80 $0.1
Fancl  FACYF $17.45
0
$2.37B $0 $0 $0 $2.37B 0 $0
flatexDEGIRO AG  FNNTF $15.15
0
$2.36B $200 $14.4 $14.4 $2.36B 13.77 $1.1
PARK24 Co., Ltd.  PKCOY $13.8
0
$2.35B $166 $13.5 $14 $2.35B 20.00 $0.69
Almirall  LBTSF $9.01
0
$2.35B $10 $9.75 $9.75 $2.35B 150.16 $0.06
KOSÉ  KSRYY $8.15
0
$2.34B $100 $8 $8 $2.34B 58.21 $0.14
COSCO SHIPPING Ports  CSPKF $0.53
0
$2.34B $100 $0.56 $0.56 $2.34B 6.57 $0.08
New Hope  NHPEF $2.77
0
$2.34B $100 $2.6 $2.6 $2.34B 6.59 $0.42
FIT Hon Teng  FITGF $0.33
+12.4
$2.34B $7K $0.33 $0.33 $2.34B 16.50 $0.02
Regis Resources  RGRNF $2.98
0
$2.33B $3K $3 $3 $2.33B 0 -$0.01
PARK24  PKCOF $10.87
0
$2.33B $100 $12.07 $12.07 $2.33B 16.72 $0.65
Chorus  CHRUF $5.35
0
$2.32B $37 $4.15 $4.15 $2.32B 0 -$0.01
Mechanics Bank  MCHB $36,000
+19.6
$2.31B $2 $35,000 $36,000 $2.31B 11.45 $3.14K
Zip  ZIZTF $1.55
+16.54
$2.31B $100 $1.55 $1.55 $2.31B 0 -$0.04
Sime Darby Property Berhad  SIMEF $0.26
0
$2.3B $1.18K $0.11 $0.11 $2.3B 12.75 $0.02
Topsports  TPSRF $0.3699
0
$2.29B $92.04K $0.6999 $0.6999 $2.29B 12.33 $0.03
emeis Société anonyme  ORPEF $14.22
0
$2.29B $1.48K $0.01 $0.01 $2.29B 0.026 $536.4
Nifco  NIFCY $12.04
0
$2.29B $200 $12.88 $12.88 $2.29B 22.71 $0.53
SJM Holdings Limited  SJMHY $1.29
0
$2.29B $565 $0.9799 $1.13 $2.29B 0 $0
GN Store Nord A/S  GGNDF $14.38
0
$2.29B $100 $12.41 $12.41 $2.29B 16.91 $0.85
GN Store Nord A/S  GNNDY $46.96
+8.35
$2.29B $400 $43 $43.02 $2.29B 18.48 $2.54
Mitchells & Butlers  MBPFF $3.7
0
$2.29B $990 $3.7 $3.7 $2.29B 9.73 $0.38
PT Vale Indonesia Tbk  PTNDY $10.51
0
$2.28B $100 $10.51 $10.51 $2.28B 29.19 $0.36
PT Vale Indonesia Tbk  PTNDF $0.19
0
$2.28B $5K $0.19 $0.19 $2.28B 19.00 $0.01
China Overseas Property  CNPPF $0.68
0
$2.27B $800 $0.64 $0.64 $2.27B 11.33 $0.06
SJM  SJMHF $0.2999
0
$2.27B $5K $0.34 $0.34 $2.27B 0 $0
China Medical System  CHSYF $0.93
0
$2.27B $110 $0.93 $0.93 $2.27B 6.64 $0.14
Reliance Worldwide  RLLWF $2.44
0
$2.27B $500 $2.8 $2.8 $2.27B 15.25 $0.16
Iren SpA  IRDEY $16.65
0
$2.26B $1 $16.65 $16.65 $2.26B 9.97 $1.67
Caledonia Investments  CALEF $40.24
-3.69
$2.26B $1.24K $40.24 $40.24 $2.26B 2.98 $13.49
Chorus  CHRYY $25.69
+2.76
$2.26B $440 $25.1 $25.1 $2.26B 0 -$0.06
Energean  EERGF $11.4
0
$2.26B $40 $12.5 $12.5 $2.26B 18.38 $0.62
Seven Bank  SVNBY $19.27
0
$2.25B $100 $19.27 $19.27 $2.25B 17.84 $1.08
Grand City Properties  GRNNF $10.5
0
$2.25B $2.46K $10.63 $10.63 $2.25B 6.95 $1.51
Redcare Pharmacy  SAEYY $11.2
0
$2.25B $700 $11.2 $11.2 $2.25B 0 -$0.28
Österreichische Post AG  OSTIY $16.63
0
$2.25B $100 $16.63 $16.63 $2.25B 14.84 $1.12
TAV Havalimanlari Holding A.S  TAVHY $24.54
-5.62
$2.24B $566 $24.54 $25.25 $2.24B 15.33 $1.6
IGO  IPGDF $2.95
0
$2.23B $350 $2.6 $3 $2.23B 0 -$0.92
Coca-Cola Bottlers Japan  CCOJF $12.88
0
$2.23B $5 $12.88 $12.88 $2.23B 67.78 $0.19
Aperam  APEMY $30.8
-0.81
$2.23B $1 $30.8 $30.8 $2.23B 8.43 $3.65
Bavarian Nordic A/S  BVNKF $27.5
0
$2.23B $108 $26.2 $26.2 $2.23B 10.70 $2.57
El Al Israel Airlines  ELALF $4
+1.27
$2.22B $2.24K $4 $4 $2.22B 3.47 $1.15
Embla Medical hf  OSSFF $4.15
0
$2.22B $400 $5.1 $5.1 $2.22B 24.41 $0.17
Uponor Oyj  UPNRY $30.4
0
$2.21B $0 $0 $0 $2.21B 0 $0
NagaCorp  NGCRF $0.5
0
$2.21B $202 $0.4 $0.4 $2.21B 25.00 $0.02
TeamViewer SE  TMVWF $14.16
0
$2.21B $3.32K $13.5 $13.55 $2.21B 15.22 $0.93
HMS Networks AB (publ)  HMNKF $36.65
0
$2.21B $100 $42.35 $42.35 $2.21B 55.53 $0.66
Aperam  APMSF $30.5
0
$2.2B $2.92K $30.49 $30.49 $2.2B 8.61 $3.54
Dometic Group AB (publ)  DTCGF $6.9
0
$2.2B $151 $6.9 $6.9 $2.2B 19.16 $0.36
Pola Orbis  PORBF $9.95
0
$2.2B $100 $9.4 $9.4 $2.2B 45.22 $0.22
NSK  NPSKF $4.5
0
$2.2B $12 $4.28 $4.28 $2.2B 32.14 $0.14
NSK Ltd.  NPSKY $8.98
0
$2.19B $150 $9.15 $9.15 $2.19B 25.65 $0.35
Grainger  GRGTF $2.92
+4.47
$2.19B $320 $2.96 $3.1 $2.19B 14.59 $0.2
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây