$3.52T
Tổng vốn hoá thị trường
$120B
Tổng khối lượng
BTC 61.01%   •   ETH 9.45%
Tỉ lệ thống trị

Trang kết quả 33 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (5971)
OTC Markets OTCPK (5971)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Metcash  MCSHF $2.18 —
0
$2.61B — $15 — $1.59 — $1.59 — $2.61B — 13.62 $0.16 —
VGP  VGPBF $93.77 —
-1.15
$2.61B — $93 — $115.83 — $115.83 — $2.61B — 7.80 $12.02 —
EQB  EQGPF $67.89 —
-0.48
$2.6B — $100 — $67.89 — $67.89 — $2.6B — 9.53 $7.12 —
Lendlease Group  LLESY $3.75 —
0
$2.6B — $100 — $3.5 — $3.5 — $2.6B — 0 -$1.26 —
Sumitomo Pharma  DNPUF $6.53 —
0
$2.59B — $100 — $5.8 — $5.8 — $2.59B — 15.92 $0.41 —
Growthpoint Properties  GWWTF $0.65 —
0
$2.59B — $100 — $0.5999 — $0.5999 — $2.59B — 10.83 $0.06 —
Munters Group AB (publ)  MMNNF $14.16 —
0
$2.59B — $2.54K — $14.16 — $14.16 — $2.59B — 26.22 $0.54 —
Société BIC SA  BICEF $60.69 —
0
$2.59B — $100 — $64.2 — $64.2 — $2.59B — 10.53 $5.76 —
BB Biotech AG  BBAGF $33.65 —
0
$2.58B — $100 — $33.65 — $33.65 — $2.58B — 0 -$17.29 —
Kansai Paint  KSANF $14.65 —
0
$2.58B — $391 — $17.2 — $17.55 — $2.58B — 12.41 $1.18 —
MultiChoice Group Limited  MCOIF $6 —
0
$2.57B — $100 — $6 — $6 — $2.57B — 0 -$0.56 —
KOSÉ  KOSCF $45.01 —
0
$2.57B — $50 — $49.4 — $49.4 — $2.57B — 63.39 $0.71 —
Berli Jucker Public Company  BLJZY $6.4 —
0
$2.56B — $200 — $6.4 — $9.64 — $2.56B — 22.06 $0.29 —
Genting Malaysia Berhad  GMALF $0.45 —
0
$2.56B — $100 — $0.45 — $0.45 — $2.56B — 45.10 $0.01 —
Balfour Beatty plc  BAFYY $9.28 —
0
$2.55B — $0 — $0 — $0 — $2.55B — 0 $0 —
JTEKT Corporation  JTEKY $24 —
0
$2.55B — $195 — $24 — $24 — $2.55B — 28.57 $0.84 —
Valeo SE  VLEEF $10.15 —
0
$2.54B — $1.2K — $10.4 — $10.4 — $2.54B — 13.53 $0.75 —
Maple Leaf Foods  MLFNF $20.42 —
+1.49
$2.53B — $2.2K — $19.87 — $20.12 — $2.53B — 36.46 $0.56 —
Frasers Logistics & Commercial Trust  FRLOF $0.67 —
0
$2.53B — $1K — $0.5999 — $0.5999 — $2.53B — 22.37 $0.03 —
Premier Foods plc  PRRFY $14.6 —
0
$2.52B — $100 — $14.6 — $14.6 — $2.52B — 15.20 $0.96 —
GMO internet  GMOYF $24.1 —
0
$2.51B — $200 — $25.25 — $25.25 — $2.51B — 27.70 $0.87 —
ARYZTA AG  ARZTF $82.8 —
0
$2.51B — $0 — $0 — $0 — $2.51B — 0 $0 —
Stadler Rail AG  SRAIF $23.23 —
0
$2.51B — $400 — $28 — $28 — $2.51B — 50.49 $0.46 —
COSCO SHIPPING Ports  CSPKY $5.71 —
+6.33
$2.5B — $88 — $5.71 — $5.71 — $2.5B — 6.71 $0.85 —
Megacable Holdings, S. A. B. de C. V  MHSDF $2.7 —
0
$2.49B — $8.17K — $2.8 — $2.8 — $2.49B — 38.57 $0.07 —
Motor Oil (Hellas) Corinth Refineries  MOHCF $23 —
0
$2.49B — $500 — $24.45 — $24.45 — $2.49B — 7.84 $2.93 —
Golden Agri-Resources Ltd  GARPY $19.65 —
+7.67
$2.49B — $2.6K — $19.6 — $19.65 — $2.49B — 6.84 $2.87 —
Sichuan Expressway Company  SEXHF $0.5699 —
0
$2.49B — $125 — $0.5899 — $0.5899 — $2.49B — 8.14 $0.07 —
Golden Agri-Resources  GARPF $0.19 —
+5.56
$2.48B — $15K — $0.19 — $0.19 — $2.48B — 6.33 $0.03 —
Kardex Holding AG  KRDXF $281.78 —
0
$2.48B — $14 — $323.62 — $323.62 — $2.48B — 23.57 $11.95 —
Sumitomo Heavy Industries, Ltd.  SOHVY $5.16 —
0
$2.48B — $300 — $5.15 — $5.16 — $2.48B — 516.00 $0.01 —
Nihon Kohden  NHNKF $15.07 —
0
$2.46B — $200 — $29.31 — $29.31 — $2.46B — 41.86 $0.36 —
SES  SGBAF $6.05 —
0
$2.45B — $32 — $6.14 — $6.14 — $2.45B — 0 $0 —
Metro AG  MTTWF $6.1 —
+11.93
$2.45B — $1.45K — $6.1 — $6.1 — $2.45B — 0 -$0.55 —
Mandarin Oriental  MAORF $1.9 —
0
$2.45B — $91 — $2.2 — $2.2 — $2.45B — 0 -$0.06 —
The Mercantile Investment Trust  MINXF $3.15 —
-0.63
$2.45B — $1K — $3.15 — $3.15 — $2.45B — 7.70 $0.41 —
Calbee, Inc.  CLBEY $4.89 —
+0.62
$2.44B — $1.2K — $4.97 — $4.97 — $2.44B — 16.86 $0.29 —
TISCO Financial Group Public Company  TSCFY $30.5 —
0
$2.44B — $1 — $32.74 — $32.74 — $2.44B — 11.73 $2.6 —
Ping An Healthcare and Technology Company  PIAHY $2.29 —
0
$2.43B — $100 — $2.24 — $2.24 — $2.43B — 114.50 $0.02 —
The Foschini  FHNGY $7.49 —
0
$2.43B — $482 — $7.21 — $7.21 — $2.43B — 13.61 $0.55 —
Mitie  MITFF $2 —
0
$2.41B — $120 — $1.2 — $1.2 — $2.41B — 20.01 $0.1 —
Miura  MIURF $20.83 —
0
$2.41B — $25 — $20.83 — $20.83 — $2.41B — 18.27 $1.14 —
ComfortDelGro  CDGLF $1.11 —
0
$2.41B — $1K — $1.09 — $1.09 — $2.41B — 13.81 $0.08 —
Yue Yuen Industrial (Holdings)  YUEIF $1.5 —
0
$2.41B — $6.93K — $1.62 — $1.62 — $2.41B — 6.25 $0.24 —
Iwatani  IWTNF $8.63 —
0
$2.41B — $100 — $9.45 — $9.45 — $2.41B — 7.07 $1.22 —
Shenzhen  SZIHF $0.88 —
0
$2.4B — $302 — $0.88 — $0.88 — $2.4B — 6.73 $0.13 —
Philip Morris CR a.s  PHPMF $875 —
0
$2.4B — $56 — $640.52 — $640.52 — $2.4B — 15.59 $56.09 —
Premier Foods  PFODF $2.75 —
+0.73
$2.38B — $1.57K — $1.8 — $1.8 — $2.38B — 14.47 $0.19 —
Topcon  TOPCF $22.38 —
0
$2.38B — $100 — $23 — $23 — $2.38B — 746.13 $0.03 —
Vector  VETTF $2.08 —
0
$2.37B — $3K — $2.18 — $2.18 — $2.37B — 20.80 $0.1 —
Fancl  FACYF $17.45 —
0
$2.37B — $0 — $0 — $0 — $2.37B — 0 $0 —
flatexDEGIRO AG  FNNTF $15.15 —
0
$2.36B — $200 — $14.4 — $14.4 — $2.36B — 13.77 $1.1 —
PARK24 Co., Ltd.  PKCOY $13.8 —
0
$2.35B — $166 — $13.5 — $14 — $2.35B — 20.00 $0.69 —
Almirall  LBTSF $9.01 —
0
$2.35B — $10 — $9.75 — $9.75 — $2.35B — 150.16 $0.06 —
KOSÉ  KSRYY $8.15 —
0
$2.34B — $100 — $8 — $8 — $2.34B — 58.21 $0.14 —
COSCO SHIPPING Ports  CSPKF $0.53 —
0
$2.34B — $100 — $0.56 — $0.56 — $2.34B — 6.57 $0.08 —
New Hope  NHPEF $2.77 —
0
$2.34B — $100 — $2.6 — $2.6 — $2.34B — 6.59 $0.42 —
FIT Hon Teng  FITGF $0.33 —
+12.4
$2.34B — $7K — $0.33 — $0.33 — $2.34B — 16.50 $0.02 —
Regis Resources  RGRNF $2.98 —
0
$2.33B — $3K — $3 — $3 — $2.33B — 0 -$0.01 —
PARK24  PKCOF $10.87 —
0
$2.33B — $100 — $12.07 — $12.07 — $2.33B — 16.72 $0.65 —
Chorus  CHRUF $5.35 —
0
$2.32B — $37 — $4.15 — $4.15 — $2.32B — 0 -$0.01 —
Mechanics Bank  MCHB $36,000 —
+19.6
$2.31B — $2 — $35,000 — $36,000 — $2.31B — 11.45 $3.14K —
Zip  ZIZTF $1.55 —
+16.54
$2.31B — $100 — $1.55 — $1.55 — $2.31B — 0 -$0.04 —
TAV Havalimanlari Holding A.S  TAVHY $25.25 —
-2.88
$2.3B — $374 — $24.58 — $25.25 — $2.3B — 15.78 $1.6 —
Sime Darby Property Berhad  SIMEF $0.26 —
0
$2.3B — $1.18K — $0.11 — $0.11 — $2.3B — 12.75 $0.02 —
Topsports  TPSRF $0.3699 —
0
$2.29B — $92.04K — $0.6999 — $0.6999 — $2.29B — 12.33 $0.03 —
emeis Société anonyme  ORPEF $14.22 —
0
$2.29B — $1.48K — $0.01 — $0.01 — $2.29B — 0.026 $536.4 —
Nifco  NIFCY $12.04 —
0
$2.29B — $200 — $12.88 — $12.88 — $2.29B — 22.71 $0.53 —
SJM Holdings Limited  SJMHY $1.29 —
0
$2.29B — $565 — $0.9799 — $1.13 — $2.29B — 0 $0 —
GN Store Nord A/S  GGNDF $14.38 —
0
$2.29B — $100 — $12.41 — $12.41 — $2.29B — 16.91 $0.85 —
GN Store Nord A/S  GNNDY $46.96 —
+8.35
$2.29B — $400 — $43 — $43.02 — $2.29B — 18.48 $2.54 —
Mitchells & Butlers  MBPFF $3.7 —
0
$2.29B — $990 — $3.7 — $3.7 — $2.29B — 9.73 $0.38 —
PT Vale Indonesia Tbk  PTNDY $10.51 —
0
$2.28B — $100 — $10.51 — $10.51 — $2.28B — 29.19 $0.36 —
PT Vale Indonesia Tbk  PTNDF $0.19 —
0
$2.28B — $5K — $0.19 — $0.19 — $2.28B — 19.00 $0.01 —
China Overseas Property  CNPPF $0.68 —
0
$2.27B — $800 — $0.64 — $0.64 — $2.27B — 11.33 $0.06 —
SJM  SJMHF $0.2999 —
0
$2.27B — $5K — $0.34 — $0.34 — $2.27B — 0 $0 —
China Medical System  CHSYF $0.93 —
0
$2.27B — $110 — $0.93 — $0.93 — $2.27B — 6.64 $0.14 —
Reliance Worldwide  RLLWF $2.44 —
0
$2.27B — $500 — $2.8 — $2.8 — $2.27B — 15.25 $0.16 —
Iren SpA  IRDEY $16.65 —
0
$2.26B — $1 — $16.65 — $16.65 — $2.26B — 9.97 $1.67 —
Caledonia Investments  CALEF $40.24 —
-3.69
$2.26B — $1.24K — $40.24 — $40.24 — $2.26B — 2.98 $13.49 —
Chorus  CHRYY $25.69 —
+2.76
$2.26B — $440 — $25.1 — $25.1 — $2.26B — 0 -$0.06 —
Energean  EERGF $11.4 —
0
$2.26B — $40 — $12.5 — $12.5 — $2.26B — 18.38 $0.62 —
Seven Bank  SVNBY $19.27 —
0
$2.25B — $100 — $19.27 — $19.27 — $2.25B — 17.84 $1.08 —
Grand City Properties  GRNNF $10.5 —
0
$2.25B — $2.46K — $10.63 — $10.63 — $2.25B — 6.95 $1.51 —
Redcare Pharmacy  SAEYY $11.2 —
0
$2.25B — $700 — $11.2 — $11.2 — $2.25B — 0 -$0.28 —
Österreichische Post AG  OSTIY $16.63 —
0
$2.25B — $100 — $16.63 — $16.63 — $2.25B — 14.84 $1.12 —
IGO  IPGDF $2.95 —
0
$2.23B — $350 — $2.6 — $3 — $2.23B — 0 -$0.92 —
Coca-Cola Bottlers Japan  CCOJF $12.88 —
0
$2.23B — $5 — $12.88 — $12.88 — $2.23B — 67.78 $0.19 —
Aperam  APEMY $30.8 —
-0.81
$2.23B — $1 — $30.8 — $30.8 — $2.23B — 8.43 $3.65 —
Bavarian Nordic A/S  BVNKF $27.5 —
0
$2.23B — $108 — $26.2 — $26.2 — $2.23B — 10.70 $2.57 —
El Al Israel Airlines  ELALF $4 —
+1.27
$2.22B — $2.24K — $4 — $4 — $2.22B — 3.47 $1.15 —
Embla Medical hf  OSSFF $4.15 —
0
$2.22B — $400 — $5.1 — $5.1 — $2.22B — 24.41 $0.17 —
Uponor Oyj  UPNRY $30.4 —
0
$2.21B — $0 — $0 — $0 — $2.21B — 0 $0 —
NagaCorp  NGCRF $0.5 —
0
$2.21B — $202 — $0.4 — $0.4 — $2.21B — 25.00 $0.02 —
TeamViewer SE  TMVWF $14.16 —
0
$2.21B — $3.32K — $13.5 — $13.55 — $2.21B — 15.22 $0.93 —
HMS Networks AB (publ)  HMNKF $36.65 —
0
$2.21B — $100 — $42.35 — $42.35 — $2.21B — 55.53 $0.66 —
Aperam  APMSF $30.5 —
0
$2.2B — $2.92K — $30.49 — $30.49 — $2.2B — 8.61 $3.54 —
Dometic Group AB (publ)  DTCGF $6.9 —
0
$2.2B — $151 — $6.9 — $6.9 — $2.2B — 19.16 $0.36 —
Pola Orbis  PORBF $9.95 —
0
$2.2B — $100 — $9.4 — $9.4 — $2.2B — 45.22 $0.22 —
NSK  NPSKF $4.5 —
0
$2.2B — $12 — $4.28 — $4.28 — $2.2B — 32.14 $0.14 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây