$3.33T
Tổng vốn hoá thị trường
$141.7B
Tổng khối lượng
BTC 61.44%     ETH 8.92%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Ngành: Thị trường vốn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (67)
Tất cả các khối
Thị trường vốn (67)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Macquarie Group Limited  MQBKY $141
-0.16
$54.3B $8.54K $139.66 $143.13 $54.3B 19.63 $7.18
Computershare Limited  CMSQY $26.53
-1.78
$15.62B $8.05K $26.49 $27.23 $15.62B 28.52 $0.93
Daiwa Securities Group Inc.  DSEEY $6.99
+1.16
$9.89B $2.3K $6.74 $6.99 $9.89B 9.19 $0.76
Canaccord Genuity  CCORF $7.05
+6.02
$678.12M $86.93K $6.63 $7.05 $678.12M 0 -$0.28
Athena Bitcoin Global  ABIT $0.05
-3.63
$221.95M $23.85K $0.05 $0.05 $221.95M 0 -$0.26
Argo Blockchain  ARBKF $0.04
+13.97
$30.51M $25.36K $0.04 $0.04 $30.51M 0 -$0.09
Dynastar  DYNA $0.01
-67.74
$24.36M $893.67K $0.005 $0.04 $24.36M 0 $0
FDCTech  FDCT $0.02999
-11.96
$15.55M $148.34K $0.02999 $0.04 $15.55M 0 $0
Bullet Blockchain  BULT $0.02999
+5.26
$11.84M $13.39K $0.02999 $0.04 $11.84M 0 $0
Philux Global  PHIL $0.0002
+50
$7.03M $31.73M $0.0001 $0.0002 $7.03M 0 $0
Blubuzzard  BZRD $0.005599
-30
$4.09M $9K $0.005599 $0.005599 $4.09M 0 $0
Code Green Apparel  CGAC $0.0004
-11.11
$2.22M $550.97M $0.0002999 $0.0005 $2.22M 0 -$0.43
Infrax Systems  IFXY $0.0004
0
$2.21M $1.46M $0.0002 $0.0004 $2.21M 0 $0
XTRA Bitcoin  CBTC $0.0008999
-10
$2.05M $1.42M $0.0008999 $0.001 $2.05M 0 -$0.23
MGT Capital Investments  MGTI $0.0005
+66.67
$1.25M $1.1M $0.0001 $0.0008 $1.25M 0 $0
BlackStar Enterprise  BEGI $0.0005
+11.11
$927.45K $300K $0.0005 $0.0005 $927.45K 0 $0
Net Savings Link  NSAV $0.0001
0
$711.92K $753.59K $0.0001 $0.0001 $711.92K 0 $0
GiveMePower  GMPW $0.02
0
$656.89K $10K $0.02 $0.02 $656.89K 0 $0
First Bitcoin Capital  BITCF $0
-99
$543.32K $6.82K $0 $0 $543.32K 0 $0
Jetblack  JTBK $0.0005999
-1.54
$437.63K $3.71M $0.0005999 $0.0006999 $437.63K 0 $0
BitFrontier Capital  BFCH $0.0005
0
$346.7K $443.07K $0.0004 $0.0005 $346.7K 0 -$2
Vortex Brands  VTXB $0.0001
0
$278.77K $5.94M $0.0001 $0.0001 $278.77K 0 -$0.01
China Galaxy Securities  CGXYY $22.63
+6.24
$83.52B $174 $22.63 $22.63 $83.52B 205.71 $0.11
Macquarie  MCQEF $140.85
+2
$55.44B $372 $140.5 $140.85 $55.44B 19.58 $7.19
CITIC Securities Company Limited  CIIHY $25.3
+1.2
$50.7B $1.67K $25.3 $25.3 $50.7B 12.10 $2.09
CITIC Securities Company  CIIHF $2.55
-4.4
$50.7B $22.5K $2.55 $2.55 $50.7B 12.14 $0.21
Haitong Securities Co., Ltd.  HTNGF $0.52
0
$18.56B $0 $0 $0 $18.56B 0 $0
Nomura Holdings, Inc.  NRSCF $6
+0.84
$18.37B $535.66K $6 $6 $18.37B 7.69 $0.78
Computershare  CMSQF $27.4
+25.83
$16.05B $151 $27.4 $27.4 $16.05B 29.46 $0.93
Haitong Securities  HAITY $8
+60
$10.45B $100 $8.25 $8.25 $10.45B 0 -$0.41
Daiwa Securities  DSECF $6.16
-12.25
$9.58B $4.5K $6.16 $6.16 $9.58B 8.10 $0.76
Galaxy Digital  BRPHF $21.74
0
$7.52B $0 $0 $0 $7.52B 0 $0
IG  IGGHY $15.01
+0.07
$5.22B $1.38K $15.01 $15.01 $5.22B 11.54 $1.3
Investec  IVTJF $6.96
+12.08
$4.57B $1.5K $6.96 $6.96 $4.57B 7.32 $0.95
flatexDEGIRO AG  FNNTF $26.42
+83.47
$4.12B $18.75K $26.42 $26.42 $4.12B 24.01 $1.1
Plus500  PLSQF $34.15
+0.15
$3.35B $1.64K $34.15 $34.15 $3.35B 9.89 $3.45
TP ICAP  TCAPF $3.15
+1.68
$2.66B $913 $3.15 $3.15 $2.66B 11.25 $0.28
Nihon M&A Center  NHMAF $5.25
+33.42
$1.67B $500 $5.25 $5.25 $1.67B 21.87 $0.24
Ameritrust  ATCC $0.0001
0
$1.45B $500 $0.0001 $0.0001 $1.45B 0 -$0.02
Compagnie Financière Tradition SA  CFNCF $146.65
+9.44
$1.27B $36.31K $146.65 $154.46 $1.27B 10.74 $13.65
Monex  MNXBF $4.9
-1.01
$1.26B $50 $4.9 $4.9 $1.26B 0 -$0.16
Matsui Securities  MAUSY $9.79
-1.31
$1.26B $1.46K $9.79 $9.79 $1.26B 17.17 $0.57
The NAGA Group AG  NAGGF $8.27
0
$446.98M $3.63K $8.27 $8.32 $446.98M 275.66 $0.03
ABG Sundal Collier Holding ASA  ABGSF $0.6099
-3.46
$339.73M $100.04K $0.6099 $0.6099 $339.73M 12.12 $0.05
Chinese Estates Holdings Limited  CESTY $3.5
0
$333.83M $3.14K $3.5 $3.5 $333.83M 0 -$2.82
Chinese Estates  CESTF $0.1499
+23.1
$293.98M $1K $0.1499 $0.1499 $293.98M 0 -$0.03
China Renaissance  CSCHF $0.3599
-4.76
$282.12M $75.65K $0.3599 $0.3599 $282.12M 0 -$0.13
APAC Resources  APPCF $0.19
+27.79
$261.56M $10K $0.19 $0.19 $261.56M 0 -$0.05
Pinetree Capital  PNPFF $14.32
-5.54
$141.32M $510 $14.32 $14.9 $141.32M 5.77 $2.48
Samara Asset  CAGPF $2.15
+48.28
$123.2M $6.54K $2.15 $2.15 $123.2M 0 -$0.11
OCI  DGTLF $0.05
+279.02
$110.02M $7.69K $0.05 $0.05 $110.02M 0 $0
Holistic Asset Finance  HAFG $1.39
+11.2
$98.59M $100 $1.39 $1.39 $98.59M 0 -$21.01
Goldmoney  XAUMF $6.07
-0.98
$80.55M $570 $6.07 $6.07 $80.55M 0 -$1.48
Tokens.com  SMURF $0.11
0
$20.76M $0 $0 $0 $20.76M 0 $0
Bayside  BYSD $1.2
+79.1
$19.57M $349 $1.2 $1.2 $19.57M 0 -$3.29
Plural Industry Holding  PIHG $1.5
-24.62
$15.33M $100 $1.5 $1.5 $15.33M 0 -$1.46
Spetz  DBKSF $0.65
+4.84
$13.32M $4K $0.65 $0.65 $13.32M 0 -$0.27
Fatfish  FFTTF $0.004499
-44.79
$7.03M $1.6K $0.004499 $0.004499 $7.03M 0 $0
GlobalBlock Digital Asset Trading  BLVDF $0.07
+3.89
$6.9M $2.5K $0.07 $0.07 $6.9M 0 $0
Track Data  TRAC $20
0
$6.63M $1 $20 $20 $6.63M 9.38 $2.13
ITEX  ITEX $3.8
-2.56
$6.47M $369 $3.8 $3.8 $6.47M 8.44 $0.45
Armada Mercantile  AAMTF $0.22
-9.96
$6.12M $2.77K $0.22 $0.22 $6.12M 0 $0
PHI  PHIG $24
0
$4.69M $1.46K $24 $24 $4.69M 0 $0
BlockchainK2  BIDCF $0.1499
+265.85
$4.55M $700 $0.02 $0.1499 $4.55M 0 -$0.08
Bitcoin Generation  BTGN $0.0002999
+29900
$4.23M $9.84K $0.0002999 $0.0002999 $4.23M 0 $0
Blockmint  BKLIF $0.006
-88
$3.17M $15.85K $0.006 $0.006 $3.17M 0 $0
Fund.com  FNDM $2.24
0
$1.94M $133 $2.24 $2.24 $1.94M 0 -$664.7
GreenBank Capital  GRNBF $0.01
0
$1.74M $280 $0.01 $0.01 $1.74M 0 -$0.04
China Solar & Clean Energy  CSOL $0.01
0
$917.86K $2K $0.01 $0.01 $917.86K 0 -$0.06
MX Gold  MXLGF $0.02
-33.33
$884.8K $629 $0.02 $0.02 $884.8K 0 -$0.01
Network 1 Financial  NTFL $0.0001
0
$848.4K $426 $0.0001 $0.0001 $848.4K 0 $0
Morgan Group Holding  MGHL $1.21
0
$726.11K $434 $1.21 $1.21 $726.11K 0 -$1.58
DRJ  RGST $0.02999
0
$388.96K $0 $0 $0 $388.96K 0 $0
Metaverse Capital  GBCHF $0
0
$292.09K $212.14K $0 $0 $292.09K 0 $0
Woodstock  WSFL $0.0001
-99.8
$280.57K $146 $0.0001 $0.0001 $280.57K 0 $0
EZTD  EZTD $0.0001
0
$186.55K $4.69K $0.0001 $0.0001 $186.55K 0 $0
BLOK  BLPFF $0
0
$179.08K $25K $0 $0 $179.08K 0 $0
Connexus  CNXS $0
0
$52.75K $30K $0 $0 $52.75K 0 $0
Redwood  RDWD $0
0
$19.2K $2.81M $0 $0 $19.2K 0 $0
Raffles Financial  RAFFF $0
0
$11.42K $0 $0 $0 $11.42K 0 $0
Woodbrook  WDBG $0.05999
+17.19
$8.43K $196 $0.05999 $0.05999 $8.43K 0 -$2.14
ICOA  ICOA $0
0
$6.03K $153.91K $0 $0 $6.03K 0 $0
Cal Bay  CBYI $0
0
$5.34K $54K $0 $0 $5.34K 0 -$1.04
Merriman  MERR $0
-99
$4.1K $222 $0 $0 $4.1K 0 $0
James Monroe Capital  JMON $0
0
$3.75K $128 $0 $0 $3.75K 0 $0
Coin Citadel  CCTL $0
0
$3.74K $1K $0 $0 $3.74K 0 -$0.03
The Kiley  KGRI $0
0
$3.03K $22.6K $0 $0 $3.03K 0 $0
HyperBlock  HYBOF $0
0
$1.23K $4.23K $0 $0 $1.23K 0 -$0.13
Halitron  HAON $0
0
$393 $5.1M $0 $0 $393 0 $0
Omni Financial Services  OFSI $0
-99.78
$386 $500 $0 $0 $386 0.00010 $0.01
Axis  AXTG $0
-99
$310 $6.03K $0 $0 $310 0 -$0.01
iMining  IBKKF $0
0
$73 $699 $0 $0 $73 0 -$445.8
Sysorex  SYSX $0
0
$2 $640 $0 $0 $2 0.00000028 $3.47
Lehman Brothers Holdings Capital Trust VI  LEHNQ $0.0002999
0
$0 $1.47K $0.0002999 $0.0002999 $0 0 $0
  PIEJF $39.92
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây