Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Dịch vụ tài chính Ngành: Thị trường vốn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (52)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (52)
OTC Markets OTCPK (52)
Dịch vụ tài chính (52)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (52)
Thị trường vốn (52)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (100)
- Ngân hàng - Đa dạng (33)
- Ngân hàng - Vùng (286)
- Tài chính thế chấp (13)
- Thị trường vốn (52)
- Dữ liệu tài chính & giao dịch chứng khoán (19)
- Bảo hiểm - Nhân thọ (26)
- Bảo hiểm - Tài sản & thương tật (27)
- Bảo hiểm - Bảo hiểm lại (8)
- Bảo hiểm - Chuyên môn (3)
- Môi giới bảo hiểm (2)
- Bảo hiểm - Đa dạng (23)
- Công ty hình thức (126)
- Tập đoàn tài chính (7)
- Dịch vụ tín dụng (23)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Macquarie Group Limited MQBKY | $133.07 — |
-0.88
|
$51.24B — | $1.42K — | $131.46 — | $132.60 — | $51.24B — | 18.53 | $7.18 — | ||
| Computershare Limited CMSQY | $22.39 — |
-0.62
|
$13.13B — | $1.80K — | $22.33 — | $22.50 — | $13.13B — | 21.95 | $1.02 — | ||
| Computershare CMSQF | $22.22 — |
-1.46
|
$12.85B — | $100.00 — | $22.55 — | $22.55 — | $12.85B — | 22.00 | $1.01 — | ||
| Daiwa Securities Group Inc. DSEEY | $8.45 — |
-2.76
|
$11.67B — | $128.00 — | $8.53 — | $8.79 — | $11.67B — | 12.07 | $0.70 — | ||
| Canaccord Genuity CCORF | $8.38 — |
-0.36
|
$845.15M — | $500.00 — | $8.50 — | $8.50 — | $845.15M — | 0 | -$1.93 — | ||
| Blubuzzard BZRD | $0.08 — |
+12.95
|
$61.71M — | $7.93K — | $0.08 — | $0.08 — | $61.71M — | 0 | $0.00 — | ||
| Athena Bitcoin Global ABIT | $0.01 — |
+11.11
|
$40.95M — | $160.00K — | $0.01 — | $0.01 — | $40.95M — | 0 | -$0.05 — | ||
| FDCTech FDCT | $0.06 — |
0
|
$27.05M — | $7.86K — | $0.05 — | $0.06 — | $27.05M — | 0 | $0.00 — | ||
| Dynastar DYNA | $0.01 — |
0
|
$13.42M — | $100.00K — | $0.01 — | $0.01 — | $13.42M — | 0 | $0.00 — | ||
| Argo Blockchain ARBKF | $0.02 — |
+23.08
|
$11.53M — | $8.99K — | $0.02 — | $0.02 — | $11.53M — | 0 | -$0.03 — | ||
| Philux Global PHIL | $0.00 — |
0
|
$4.69M — | $997.00K — | $0.00 — | $0.00 — | $4.69M — | 0 | $0.00 — | ||
| China Solar & Clean Energy CSOL | $0.03 — |
0
|
$2.26M — | $2.77K — | $0.03 — | $0.03 — | $2.26M — | 0 | -$0.14 — | ||
| XTRA Bitcoin CBTC | $0.00 — |
+5.88
|
$1.84M — | $1.06M — | $0.00 — | $0.00 — | $1.84M — | 0 | -$0.23 — | ||
| Code Green Apparel CGAC | $0.00 — |
0
|
$953.92K — | $595.09K — | $0.00 — | $0.00 — | $953.92K — | 0 | -$0.11 — | ||
| Infrax Systems IFXY | $0.00 — |
0
|
$829.63K — | $15.67K — | $0.00 — | $0.00 — | $829.63K — | 0 | $0.00 — | ||
| BitFrontier Capital BFCH | $0.00 — |
0
|
$762.75K — | $1.00M — | $0.00 — | $0.00 — | $762.75K — | 0 | -$2.40 — | ||
| GiveMePower GMPW | $0.01 — |
+64.14
|
$416.91K — | $100.00 — | $0.01 — | $0.01 — | $416.91K — | 0 | $0.00 — | ||
| Vortex Brands VTXB | $0.00 — |
0
|
$398.77K — | $5.25M — | $0.00 — | $0.00 — | $398.77K — | 0 | -$0.01 — | ||
| Jetblack JTBK | $0.00 — |
+2.94
|
$301.10K — | $80.00K — | $0.00 — | $0.00 — | $301.10K — | 0 | $0.00 — | ||
| CITIC Securities Company Limited CIIHY | $34.70 — |
0
|
$68.02B — | $400.00 — | $34.70 — | $34.70 — | $68.02B — | 13.34 | $2.60 — | ||
| CITIC Securities Company CIIHF | $3.50 — |
0
|
$63.40B — | $400.00 — | $3.33 — | $3.33 — | $63.40B — | 13.46 | $0.26 — | ||
| Macquarie MCQEF | $140.00 — |
-0.6
|
$55.11B — | $400.00 — | $140.00 — | $140.00 — | $55.11B — | 19.47 | $7.19 — | ||
| Nomura Holdings, Inc. NRSCF | $7.85 — |
0
|
$23.03B — | $111.00 — | $7.85 — | $7.85 — | $23.03B — | 10.06 | $0.78 — | ||
| Daiwa Securities DSECF | $7.95 — |
0
|
$10.97B — | $200.00 — | $6.49 — | $6.64 — | $10.97B — | 11.35 | $0.70 — | ||
| Haitong Securities HAITY | $8.00 — |
+60
|
$10.45B — | $100.00 — | $8.25 — | $8.25 — | $10.45B — | 0 | -$0.41 — | ||
| IG IGGHY | $14.42 — |
0
|
$5.76B — | $3.00 — | $15.88 — | $15.88 — | $5.76B — | 10.22 | $1.41 — | ||
| Investec IVTJF | $7.08 — |
0
|
$4.52B — | $1.50K — | $6.96 — | $6.96 — | $4.52B — | 8.13 | $0.87 — | ||
| flatexDEGIRO AG FNNTF | $32.50 — |
0
|
$3.68B — | $235.00 — | $32.80 — | $32.80 — | $3.68B — | 22.88 | $1.42 — | ||
| Plus500 PLSQF | $43.90 — |
0
|
$3.24B — | $1.00K — | $34.15 — | $34.15 — | $3.24B — | 12.19 | $3.60 — | ||
| Compagnie Financière Tradition SA CFNCF | $356.88 — |
0
|
$2.74B — | $200.00 — | $146.65 — | $146.65 — | $2.74B — | 18.15 | $19.66 — | ||
| TP ICAP TCAPF | $3.50 — |
+0.14
|
$2.60B — | $554.00 — | $3.60 — | $3.60 — | $2.60B — | 11.66 | $0.30 — | ||
| Nihon M&A Center NHMAF | $4.45 — |
+0.86
|
$1.48B — | $100.00 — | $4.45 — | $4.45 — | $1.48B — | 17.11 | $0.26 — | ||
| Matsui Securities MAUSY | $10.55 — |
0
|
$1.40B — | $1.83K — | $10.55 — | $10.55 — | $1.40B — | 19.18 | $0.55 — | ||
| Monex MNXBF | $5.38 — |
0
|
$1.35B — | $300.00 — | $5.38 — | $5.61 — | $1.35B — | 0 | -$0.13 — | ||
| The NAGA Group AG NAGGF | $8.27 — |
0
|
$446.98M — | $3.63K — | $8.27 — | $8.32 — | $446.98M — | 275.66 | $0.03 — | ||
| ABG Sundal Collier Holding ASA ABGSF | $0.77 — |
0
|
$400.20M — | $1.00K — | $0.67 — | $0.67 — | $400.20M — | 12.84 | $0.06 — | ||
| APAC Resources APPCF | $0.25 — |
0
|
$359.10M — | $5.00K — | $0.16 — | $0.16 — | $359.10M — | 12.74 | $0.02 — | ||
| China Renaissance CSCHF | $0.60 — |
0
|
$354.17M — | $200.00 — | $0.86 — | $0.86 — | $354.17M — | 0 | -$0.01 — | ||
| Chinese Estates Holdings Limited CESTY | $3.50 — |
0
|
$333.83M — | $1.00 — | $3.50 — | $3.50 — | $333.83M — | 0 | -$2.82 — | ||
| Chinese Estates CESTF | $0.15 — |
0
|
$286.14M — | $100.00 — | $0.12 — | $0.12 — | $286.14M — | 0 | -$0.03 — | ||
| Goldmoney XAUMF | $7.59 — |
+0.09
|
$95.91M — | $333.00 — | $7.56 — | $7.60 — | $95.91M — | 4.74 | $1.60 — | ||
| Pinetree Capital PNPFF | $8.20 — |
-0.97
|
$77.00M — | $100.00 — | $8.20 — | $8.20 — | $77.00M — | 3.72 | $2.20 — | ||
| OCI DGTLF | $0.04 — |
0
|
$59.99M — | $30.00K — | $0.01 — | $0.01 — | $59.99M — | 0 | $0.00 — | ||
| Bullet Blockchain BULT | $0.12 — |
0
|
$47.53M — | $0.00 — | $0.00 — | $0.00 — | $47.53M — | 0 | $0.00 — | ||
| Holistic Asset Finance HAFG | $0.55 — |
0
|
$40.83M — | $100.00 — | $0.65 — | $0.65 — | $40.83M — | 0 | -$8.32 — | ||
| Plural Industry Holding PIHG | $2.10 — |
0
|
$21.57M — | $300.00 — | $2.00 — | $2.00 — | $21.57M — | 0 | -$1.46 — | ||
| Bayside BYSD | $1.15 — |
0
|
$18.76M — | $100.00 — | $1.00 — | $1.00 — | $18.76M — | 0 | -$3.29 — | ||
| Fatfish FFTTF | $0.00 — |
0
|
$6.99M — | $100.00 — | $0.00 — | $0.00 — | $6.99M — | 0 | $0.00 — | ||
| Armada Mercantile AAMTF | $0.20 — |
0
|
$4.56M — | $2.50K — | $0.20 — | $0.20 — | $4.56M — | 0 | -$0.17 — | ||
| ITEX ITEX | $2.68 — |
0
|
$4.39M — | $100.00 — | $2.82 — | $2.82 — | $4.39M — | 8.37 | $0.32 — | ||
| Blockmint BKLIF | $0.00 — |
0
|
$1.29M — | $3.30K — | $0.00 — | $0.00 — | $1.29M — | 0 | $0.00 — | ||
| Morgan Group Holding MGHL | $1.95 — |
0
|
$1.17M — | $1.77K — | $1.45 — | $1.46 — | $1.17M — | 0 | -$2.12 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}