Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Vật liệu cơ bản Ngành: Kim loại quý khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (76)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (76)
OTC Markets OTCPK (76)
Vật liệu cơ bản (76)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (76)
Kim loại quý khác & khai khoáng (76)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fresnillo FNLPF | $42.66 — |
+1.96
|
$31.44B — | $3.36K — | $41.50 — | $42.65 — | $31.44B — | 68.80 | $0.62 — | ||
| Valterra Platinum Limited ANGPY | $13.89 — |
+1.61
|
$22.01B — | $62.70K — | $13.69 — | $13.94 — | $22.01B — | 277.80 | $0.05 — | ||
| Sylvania Platinum SAPLF | $1.33 — |
+3.5
|
$345.98M — | $1.80K — | $1.23 — | $1.33 — | $345.98M — | 16.62 | $0.08 — | ||
| Orvana Minerals ORVMF | $1.50 — |
+4.9
|
$206.44M — | $16.10K — | $1.43 — | $1.50 — | $206.44M — | 0 | -$0.09 — | ||
| Sidney Resources SDRC | $0.47 — |
-2.08
|
$177.03M — | $80.68K — | $0.41 — | $0.48 — | $177.03M — | 0 | -$0.00 — | ||
| PPX Mining SNNGF | $0.19 — |
-10.59
|
$159.87M — | $26.20K — | $0.22 — | $0.22 — | $159.87M — | 0 | -$0.01 — | ||
| Eastern Platinum ELRFF | $0.33 — |
+10
|
$69.27M — | $11.20K — | $0.32 — | $0.33 — | $69.27M — | 0 | -$0.11 — | ||
| Patagonia Gold HGLD | $0.15 — |
-10.3
|
$68.83M — | $22.50K — | $0.10 — | $0.14 — | $68.83M — | 0 | -$0.13 — | ||
| North America Lithium BRGC | $0.20 — |
0
|
$68.16M — | $800.00 — | $0.18 — | $0.18 — | $68.16M — | 0.080 | $2.50 — | ||
| Lucara Diamond LUCRF | $0.13 — |
-7.14
|
$59.43M — | $10.50K — | $0.14 — | $0.14 — | $59.43M — | 1.08 | $0.12 — | ||
| American Sierra Gold AMNP | $0.06 — |
-53.57
|
$57.11M — | $17.23K — | $0.07 — | $0.19 — | $57.11M — | 0 | $0.00 — | ||
| MineralRite RITE | $0.01 — |
+7.23
|
$40.54M — | $3.58M — | $0.01 — | $0.01 — | $40.54M — | 0 | -$3.56 — | ||
| Rockhaven Resources RKHNF | $0.12 — |
0
|
$35.14M — | $34.00K — | $0.12 — | $0.12 — | $35.14M — | 0 | $0.00 — | ||
| Condor Resources CNRIF | $0.17 — |
0
|
$34.46M — | $15.00K — | $0.16 — | $0.18 — | $34.46M — | 0 | -$0.02 — | ||
| Alien Metals ASLRF | $0.00 — |
-37.5
|
$31.76M — | $97.41K — | $0.00 — | $0.00 — | $31.76M — | 0 | $0.00 — | ||
| Mirasol Resources MRZLF | $0.33 — |
+3.13
|
$29.22M — | $10.00K — | $0.32 — | $0.33 — | $29.22M — | 0 | -$0.09 — | ||
| Buscar Company CGLD | $0.07 — |
0
|
$26.55M — | $5.90K — | $0.04 — | $0.04 — | $26.55M — | 0 | -$0.58 — | ||
| Northern Minerals & Exploration NMEX | $0.20 — |
0
|
$22.25M — | $500.00 — | $0.20 — | $0.20 — | $22.25M — | 0 | $0.00 — | ||
| Premier Development & Inv PDIV | $0.07 — |
-37.55
|
$18.65M — | $36.43K — | $0.08 — | $0.11 — | $18.65M — | 0 | -$0.56 — | ||
| Max Resource MXROF | $0.08 — |
+14.29
|
$17.72M — | $20.00K — | $0.08 — | $0.08 — | $17.72M — | 0 | -$0.01 — | ||
| Star Diamond SHGDF | $0.02 — |
0
|
$15.37M — | $50.00K — | $0.02 — | $0.02 — | $15.37M — | 0 | -$0.01 — | ||
| Silver Scott Mines SILS | $0.07 — |
+5.97
|
$12.98M — | $35.10K — | $0.07 — | $0.07 — | $12.98M — | 0 | $0.00 — | ||
| Silver Grail Resources SVGAF | $0.22 — |
+37.5
|
$11.95M — | $5.00K — | $0.19 — | $0.19 — | $11.95M — | 0 | $0.00 — | ||
| Silver Range Resources SLRRF | $0.12 — |
0
|
$11.81M — | $2.00K — | $0.12 — | $0.12 — | $11.81M — | 0 | -$0.02 — | ||
| Cartier Silver CRTIF | $0.16 — |
+28
|
$11.79M — | $28.40K — | $0.14 — | $0.19 — | $11.79M — | 16.00 | $0.01 — | ||
| Buyer BYRG | $0.00 — |
0
|
$10.89M — | $600.00K — | $0.00 — | $0.00 — | $10.89M — | 0.012 | $0.20 — | ||
| Xali Gold CGDXF | $0.07 — |
+114.29
|
$10.69M — | $10.00K — | $0.07 — | $0.07 — | $10.69M — | 7.50 | $0.01 — | ||
| Godolphin Resources GDPHF | $0.01 — |
-33.33
|
$9.06M — | $13.84K — | $0.01 — | $0.01 — | $9.06M — | 0 | -$0.01 — | ||
| Mountain Province Diamonds MPVDF | $0.04 — |
0
|
$8.69M — | $105.00K — | $0.04 — | $0.04 — | $8.69M — | 0.30 | $0.13 — | ||
| Magellan Copper and Gold MAGE | $0.26 — |
+10.71
|
$7.00M — | $1.00K — | $0.27 — | $0.27 — | $7.00M — | 0 | -$0.03 — | ||
| Clifton Mining Company CFTN | $0.12 — |
0
|
$6.63M — | $400.00 — | $0.12 — | $0.12 — | $6.63M — | 1.71 | $0.07 — | ||
| First Andes Silver MSLVF | $0.08 — |
+10
|
$5.23M — | $100.00K — | $0.07 — | $0.08 — | $5.23M — | 0 | $0.00 — | ||
| Masivo Silver GNYPF | $0.06 — |
-29.41
|
$4.63M — | $85.50K — | $0.06 — | $0.09 — | $4.63M — | 0 | -$0.01 — | ||
| North Bay Resources NBRI | $0.00 — |
-12
|
$4.15M — | $752.00K — | $0.00 — | $0.00 — | $4.15M — | 0.00030 | $1.44 — | ||
| Storm Exploration CWVWF | $0.13 — |
0
|
$3.08M — | $5.00K — | $0.12 — | $0.12 — | $3.08M — | 0 | -$0.06 — | ||
| Usha Resources USHAF | $0.03 — |
+5.33
|
$2.70M — | $81.35K — | $0.02 — | $0.02 — | $2.70M — | 2.94 | $0.01 — | ||
| Franklin Mining FMNJ | $0.00 — |
0
|
$2.55M — | $822.00 — | $0.00 — | $0.00 — | $2.55M — | 0 | -$0.04 — | ||
| Eastfield Resources ETFLF | $0.03 — |
0
|
$2.15M — | $14.00K — | $0.03 — | $0.04 — | $2.15M — | 0 | -$0.01 — | ||
| Musk Metals EMSKF | $0.16 — |
0
|
$1.91M — | $23.80K — | $0.35 — | $0.35 — | $1.91M — | 0 | -$0.34 — | ||
| Cariboo Rose Resources CROOF | $0.03 — |
0
|
$1.74M — | $30.00K — | $0.04 — | $0.04 — | $1.74M — | 0 | -$0.01 — | ||
| Walker Lane Resources CMCXF | $0.09 — |
0
|
$1.48M — | $7.50K — | $0.09 — | $0.09 — | $1.48M — | 0 | -$0.12 — | ||
| Diamcor Mining DMIFF | $0.01 — |
+3.7
|
$1.21M — | $110.00K — | $0.00 — | $0.00 — | $1.21M — | 0 | $0.00 — | ||
| RJK Explorations RJKAF | $0.01 — |
0
|
$996.89K — | $193.00K — | $0.03 — | $0.03 — | $996.89K — | 0 | $0.00 — | ||
| Arctic Star Exploration ASDZF | $0.00 — |
-95.08
|
$71.61K — | $10.40K — | $0.00 — | $0.00 — | $71.61K — | 0 | $0.00 — | ||
| Anglo American Platinum AGPPF | $83.25 — |
-0.04
|
$22.18B — | $270.00 — | $84.00 — | $85.00 — | $22.18B — | 277.50 | $0.30 — | ||
| China Gold International Resources JINFF | $20.08 — |
+1.26
|
$8.05B — | $300.00 — | $19.83 — | $19.90 — | $8.05B — | 19.49 | $1.03 — | ||
| Zimplats ZMPLF | $14.02 — |
0
|
$1.96B — | $350.00 — | $11.30 — | $11.30 — | $1.96B — | 36.89 | $0.38 — | ||
| Tharisa TIHRF | $1.29 — |
0
|
$378.10M — | $7.60K — | $1.28 — | $1.28 — | $378.10M — | 4.96 | $0.26 — | ||
| AIC Mines IAUFF | $0.33 — |
0
|
$281.84M — | $100.00 — | $0.28 — | $0.28 — | $281.84M — | 16.50 | $0.02 — | ||
| Gemfields PLLHF | $0.09 — |
0
|
$195.17M — | $122.77K — | $0.08 — | $0.08 — | $195.17M — | 0 | -$0.09 — | ||
| Lion Rock Minerals HEGLF | $0.03 — |
0
|
$112.46M — | $1.00 — | $0.06 — | $0.06 — | $112.46M — | 0 | $0.00 — | ||
| Adyton Resources ADYRF | $0.17 — |
0
|
$52.69M — | $6.50K — | $0.17 — | $0.17 — | $52.69M — | 0 | -$0.02 — | ||
| Q-Gold Resources QGLDF | $0.24 — |
0
|
$44.87M — | $10.00K — | $0.15 — | $0.17 — | $44.87M — | 0 | -$0.01 — | ||
| Edge Copper PLLMF | $0.28 — |
0
|
$34.27M — | $2.03K — | $0.28 — | $0.28 — | $34.27M — | 1.41 | $0.20 — | ||
| GSP Resource GSRCF | $0.02 — |
0
|
$31.29M — | $150.00 — | $0.02 — | $0.02 — | $31.29M — | 0 | -$0.01 — | ||
| Gabriel Resources GBRRF | $0.06 — |
0
|
$23.58M — | $4.80K — | $0.07 — | $0.07 — | $23.58M — | 0.14 | $0.42 — | ||
| Platina Resources PTNUF | $0.03 — |
0
|
$18.83M — | $7.00K — | $0.01 — | $0.01 — | $18.83M — | 0 | $0.00 — | ||
| Manhattan MHTZF | $0.03 — |
0
|
$17.43M — | $3.50K — | $0.06 — | $0.06 — | $17.43M — | 0 | $0.00 — | ||
| Visionary Metals VIZNF | $0.01 — |
0
|
$8.24M — | $133.00 — | $0.02 — | $0.02 — | $8.24M — | 0 | $0.00 — | ||
| Comet Lithium XTRRF | $0.17 — |
0
|
$8.09M — | $48.93K — | $0.17 — | $0.17 — | $8.09M — | 0 | -$0.03 — | ||
| Fredonia Mining FREDF | $0.17 — |
0
|
$7.89M — | $200.00K — | $0.25 — | $0.25 — | $7.89M — | 0 | -$0.03 — | ||
| Golden Pursuit Resources FPVTF | $0.16 — |
0
|
$7.19M — | $208.00 — | $0.13 — | $0.13 — | $7.19M — | 0 | -$0.01 — | ||
| GGL Resources GGLXF | $0.04 — |
0
|
$5.81M — | $8.00K — | $0.04 — | $0.04 — | $5.81M — | 0 | $0.00 — | ||
| Batero Gold BELDF | $0.05 — |
0
|
$5.76M — | $19.00K — | $0.05 — | $0.05 — | $5.76M — | 0 | $0.00 — | ||
| ExGen Resources BXXRF | $0.06 — |
0
|
$4.27M — | $11.40K — | $0.08 — | $0.08 — | $4.27M — | 0 | -$0.01 — | ||
| Ibero Mining AUCCF | $0.04 — |
0
|
$3.54M — | $1.00 — | $0.02 — | $0.02 — | $3.54M — | 0 | $0.00 — | ||
| Angel Wing Metals HEXPF | $0.03 — |
0
|
$3.35M — | $95.00K — | $0.03 — | $0.03 — | $3.35M — | 0 | -$0.01 — | ||
| Gem Diamonds GMDMF | $0.01 — |
0
|
$3.07M — | $20.00K — | $0.01 — | $0.03 — | $3.07M — | 0 | -$0.09 — | ||
| Metalex Ventures MXTLF | $0.01 — |
0
|
$3.01M — | $10.00K — | $0.01 — | $0.01 — | $3.01M — | 0 | $0.00 — | ||
| Olivut Resources OLVRF | $0.03 — |
0
|
$2.47M — | $30.00K — | $0.03 — | $0.03 — | $2.47M — | 0 | -$0.01 — | ||
| DFR Gold DFIFF | $0.01 — |
-46.08
|
$2.23M — | $2.00K — | $0.00 — | $0.00 — | $2.23M — | 0 | -$0.01 — | ||
| Madoro Metals MSTXF | $0.00 — |
0
|
$1.96M — | $10.00K — | $0.00 — | $0.00 — | $1.96M — | 0.13 | $0.01 — | ||
| Jade Leader MCKRF | $0.00 — |
0
|
$1.07M — | $4.00K — | $0.01 — | $0.01 — | $1.07M — | 0 | $0.00 — | ||
| Mammoth Resources MMMRF | $0.01 — |
0
|
$724.59K — | $10.00K — | $0.03 — | $0.03 — | $724.59K — | 0 | -$0.01 — | ||
| Hawkeye Gold & Diamond HWKDF | $0.03 — |
0
|
$437.68K — | $600.00 — | $0.04 — | $0.04 — | $437.68K — | 0 | -$0.01 — | ||
| Waseco Resources WSRUF | $0.00 — |
0
|
$170.89K — | $21.00K — | $0.02 — | $0.02 — | $170.89K — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}