Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Tổng vốn hoá thị trường
$117.26B
Tổng khối lượng
BTC 61.40%     ETH 7.06%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Ngành: Kim loại quý khác & khai khoáng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (86)
Tất cả các khối
Kim loại quý khác & khai khoáng (86)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fresnillo  FNLPF $12.7
-1.93
$9.36B $439 $12.7 $12.7 $9.36B 66.84 $0.19
Anglo American Platinum Limited  ANGPY $5.55
-10.9
$8.8B $40.08K $5.41 $5.6 $8.8B 23.12 $0.24
Sylvania Platinum  SAPLF $0.66
0
$170.37M $5K $0.6199 $0.6199 $170.37M 16.37 $0.04
Lucara Diamond  LUCRF $0.26
0
$119.45M $3.5K $0.25 $0.28 $119.45M 2.88 $0.09
Sidney Resources  SDRC $0.25
+0.04
$91.62M $2K $0.25 $0.25 $91.62M 0 $0
Orvana Minerals  ORVMF $0.4299
+2.38
$58.75M $13K $0.4199 $0.4299 $58.75M 21.50 $0.02
Viscount Mining  VLMGF $0.4099
+9.76
$45.38M $62.48K $0.4 $0.4099 $45.38M 0 -$0.01
Premier Development & Inv  PDIV $0.16
0
$40.27M $5.2K $0.1799 $0.2 $40.27M 0 -$0.56
Patagonia Gold  HGLD $0.05999
0
$25.58M $5K $0.05999 $0.05999 $25.58M 0 -$0.05
BrightRock Gold  BRGC $0.08
0
$25.03M $25.72K $0.07 $0.07 $25.03M 0.030 $2.5
Star Diamond  SHGDF $0.04
0
$24.96M $175K $0.04 $0.04 $24.96M 0 -$0.01
PPX Mining  SNNGF $0.02
0
$24.71M $642K $0.02 $0.02 $24.71M 0 -$0.01
Buyer  BYRG $0.0025
-3.85
$19.61M $310.2K $0.002399 $0.0025 $19.61M 0.012 $0.2
Eastern Platinum  ELRFF $0.08999
0
$18.24M $8.5K $0.08999 $0.08999 $18.24M 0 -$0.06
Rockhaven Resources  RKHNF $0.05
0
$15.71M $3K $0.05 $0.05 $15.71M 0 $0
Silver Scott Mines  SILS $0.08
0
$13.53M $950 $0.1 $0.1 $13.53M 0 $0
Condor Resources  CNRIF $0.08
+1.27
$11.85M $78K $0.08 $0.08999 $11.85M 0 $0
Alien Metals  ASLRF $0.0015
0
$11.26M $60K $0.0025 $0.0025 $11.26M 0 $0
Mountain Province Diamonds  MPVDF $0.04
-15.61
$8.49M $1K $0.05 $0.05 $8.49M 0.23 $0.17
MineralRite  RITE $0.0015
-6.25
$6.52M $922.15K $0.0015 $0.001699 $6.52M 0 -$0.68
Northern Minerals & Exploration  NMEX $0.05
+33
$5.61M $49.92K $0.04 $0.04 $5.61M 0 $0
North Bay Resources  NBRI $0.0006999
0
$5.4M $994.74K $0.0006999 $0.0006999 $5.4M 0.00030 $2.3
Max Resource  MXROF $0.02999
0
$5.4M $30 $0.04 $0.04 $5.4M 0 -$0.04
Plata Latina Minerals  PLLMF $0.05999
0
$5.13M $10K $0.05999 $0.05999 $5.13M 0 $0
Magellan Copper and Gold  MAGE $0.19
0
$4.95M $17.2K $0.17 $0.17 $4.95M 0 -$0.03
Cartier Silver  CRTIF $0.1
-10.09
$4.65M $100 $0.11 $0.11 $4.65M 0 -$0.06
American Sierra Gold  AMNP $0.004
-6.98
$3.51M $1K $0.004 $0.004 $3.51M 0 $0
Arctic Star Exploration  ASDZF $0.01
0
$3.44M $5.7K $0.01 $0.01 $3.44M 0 $0
Storm Exploration  CWVWF $0.04
0
$2.98M $20K $0.04 $0.04 $2.98M 0 -$0.02
Olivut Resources  OLVRF $0.02999
0
$2.97M $13.1K $0.02999 $0.02999 $2.97M 0 -$0.01
Clifton Mining Company  CFTN $0.05
0
$2.76M $10K $0.05 $0.05 $2.76M 0.71 $0.07
Masivo Silver  GNYPF $0.05999
+5.79
$2.63M $20K $0.05999 $0.05999 $2.63M 0 -$0.02
Franklin Mining  FMNJ $0.001299
0
$2.35M $10K $0.0006999 $0.0006999 $2.35M 0 -$0.04
First Andes Silver  MSLVF $0.04
0
$1.92M $6K $0.08 $0.08 $1.92M 0.096 $0.41
Buscar Company  CGLD $0.005199
0
$1.52M $46.54K $0.005199 $0.005199 $1.52M 0 -$0.04
Mammoth Resources  MMMRF $0.02
0
$1.46M $23.66K $0.02 $0.02 $1.46M 0 -$0.01
Gold and GemStone Mining  GGSM $0.0006999
0
$1.42M $1.04M $0.0006999 $0.0006999 $1.42M 0 $0
Adamera Minerals  DDNFF $0.04
0
$1.28M $100K $0.04 $0.04 $1.28M 0 -$0.05
Musk Metals  EMSKF $0.02999
0
$1.14M $10K $0.02999 $0.02999 $1.14M 0 -$0.01
Monarca Minerals  ORAGF $0.0041
0
$516.34K $110K $0.004199 $0.005 $516.34K 0 $0
Anglo American Platinum  AGPPF $31.58
0
$8.34B $100 $34.05 $34.05 $8.34B 21.93 $1.44
China Gold International Resources  JINFF $6.67
0
$2.65B $100 $6.65 $6.65 $2.65B 41.68 $0.16
Zimplats  ZMPLF $8.29
0
$892.32M $1.8K $7.28 $7.44 $892.32M 41.45 $0.2
Tharisa  TIHRF $0.8299
0
$246.71M $10K $0.9399 $0.9399 $246.71M 3.07 $0.27
AIC Mines  IAUFF $0.22
0
$131.9M $1.1K $0.2399 $0.26 $131.9M 11.00 $0.02
Gemfields  PLLHF $0.11
0
$122.64M $20K $0.11 $0.11 $122.64M 0 -$0.07
Bougainville Copper  BOCOF $0.28
0
$112.3M $4K $0.3099 $0.3099 $112.3M 0 -$0.01
Petra Diamonds  PDLMF $0.3699
0
$72.53M $7.5K $0.39 $0.4 $72.53M 0 -$0.71
Adyton Resources  ADYRF $0.1199
0
$31.19M $47 $0.08 $0.08 $31.19M 0 $0
Fredonia Mining  FREDF $0.17
0
$30.65M $640K $0.25 $0.25 $30.65M 0 -$0.03
Gem Diamonds  GMDMF $0.16
0
$22.85M $500 $0.16 $0.16 $22.85M 8.17 $0.02
Mirasol Resources  MRZLF $0.27
0
$22.03M $51.38K $0.2399 $0.2399 $22.03M 0 -$0.09
Peak Minerals  HEGLF $0.003399
0
$16.08M $10K $0.008 $0.008 $16.08M 0 $0
Gabriel Resources  GBRRF $0.05
0
$14.73M $1.7K $0.05 $0.05 $14.73M 0 -$0.14
Manhattan  MHTZF $0.05
0
$12.04M $3.94K $0.05 $0.05 $12.04M 0 $0
Angel Wing Metals  HEXPF $0.1
0
$10.79M $5.5K $0.1 $0.1 $10.79M 0 -$0.04
GGL Resources  GGLXF $0.1
0
$9.52M $700 $0.04 $0.04 $9.52M 0 $0
Platina Resources  PTNUF $0.01
0
$8.33M $18.49K $0.01 $0.01 $8.33M 0 $0
Q-Gold Resources  QGLDF $0.08999
0
$7.26M $5K $0.13 $0.13 $7.26M 0 -$0.01
Golden Pursuit Resources  FPVTF $0.16
0
$6.85M $208 $0.13 $0.13 $6.85M 0 -$0.01
Silver Range Resources  SLRRF $0.05999
0
$6.56M $35K $0.05999 $0.05999 $6.56M 0 -$0.03
Xali Gold  CGDXF $0.003799
0
$5.14M $17.6K $0.01 $0.01 $5.14M 0 -$0.01
Metalex Ventures  MXTLF $0.02
0
$4.98M $280 $0.01 $0.01 $4.98M 0 $0
Visionary Metals  VIZNF $0.02
0
$4.56M $133 $0.02 $0.02 $4.56M 0 $0
ExGen Resources  BXXRF $0.07
0
$4.22M $1.03K $0.05 $0.05 $4.22M 0 $0
North Arrow Minerals  NHAWF $0.07
0
$4.12M $50.01K $0.02 $0.02 $4.12M 0 -$0.04
Comet Lithium  XTRRF $0.1
0
$4.07M $7.14K $0.27 $0.27 $4.07M 0 -$0.1
Batero Gold  BELDF $0.02
0
$3.74M $120 $0.02999 $0.02999 $3.74M 0 $0
Golden Ridge Resources  GORIF $0.05999
0
$3.4M $21K $0.05 $0.05 $3.4M 0 $0
RJK Explorations  RJKAF $0.04
0
$3.34M $1K $0.04 $0.04 $3.34M 0 $0
DFR Gold  DFIFF $0.001699
0
$2.93M $200 $0.001699 $0.001699 $2.93M 0 -$0.01
Godolphin Resources  GDPHF $0.0008
0
$2.57M $15 $0.008999 $0.008999 $2.57M 0 -$0.01
Walker Lane Resources  CMCXF $0.11
0
$2.55M $0 $0 $0 $2.55M 0 $0
GSP Resource  GSRCF $0.05999
0
$2.49M $12.5K $0.02999 $0.08 $2.49M 0 -$0.01
Cariboo Rose Resources  CROOF $0.04
0
$2.32M $5K $0.04 $0.04 $2.32M 0 -$0.01
Madoro Metals  MSTXF $0.02
0
$2.26M $10K $0.001299 $0.001299 $2.26M 1.59 $0.01
Gold Finder Resources  NCMBF $0.05
+27.03
$2.19M $10K $0.05 $0.05 $2.19M 0 -$0.02
Silver Grail Resources  SVGAF $0.02999
0
$1.79M $100 $0.14 $0.14 $1.79M 0 -$0.01
Jade Leader  MCKRF $0.01
0
$1.67M $4K $0.04 $0.04 $1.67M 0 $0
Eastfield Resources  ETFLF $0.02
0
$1.17M $46.5K $0.01 $0.02 $1.17M 0 -$0.01
Waseco Resources  WSRUF $0.02
0
$833.63K $21K $0.02 $0.02 $833.63K 0 $0
Silver Sands Resources  SSRSF $0.04
+64.76
$519.86K $1K $0.04 $0.04 $519.86K 0 -$0.07
Eon Lithium  ANGCF $0.02
0
$408.38K $995 $0.01 $0.01 $408.38K 0 -$0.03
Hawkeye Gold & Diamond  HWKDF $0.04
0
$399.42K $600 $0.04 $0.04 $399.42K 0 -$0.02
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây