Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Tổng vốn hoá thị trường
$112.26B
Tổng khối lượng
BTC 59.80%     ETH 7.88%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Ngành: Kim loại quý khác & khai khoáng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (86)
Tất cả các khối
Kim loại quý khác & khai khoáng (86)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anglo American Platinum Limited  ANGPY $5.18
-0.38
$10.32B $89.08K $5 $5.35 $10.32B 24.66 $0.21
Fresnillo  FNLPF $10.25
-2.38
$8.85B $2.3K $10.5 $11.25 $8.85B 53.94 $0.19
Sylvania Platinum  SAPLF $0.6899
0
$188.22M $5K $0.7199 $0.7199 $188.22M 17.35 $0.04
Lucara Diamond  LUCRF $0.2399
-5.51
$119.2M $3K $0.25 $0.25 $119.2M 2.66 $0.09
Sidney Resources  SDRC $0.23
-4.52
$84.26M $75.46K $0.22 $0.2399 $84.26M 0 $0
Premier Development & Inv  PDIV $0.22
+9.95
$54.69M $15.28K $0.19 $0.22 $54.69M 0 -$0.56
Viscount Mining  VLMGF $0.38
-1.04
$42.36M $5K $0.38 $0.39 $42.36M 0 -$0.01
BrightRock Gold  BRGC $0.08
-6.9
$27.03M $20K $0.08 $0.08 $27.03M 0.032 $2.5
Eastern Platinum  ELRFF $0.1199
0
$24.3M $10K $0.1199 $0.1199 $24.3M 6.00 $0.02
Star Diamond  SHGDF $0.02999
0
$20.91M $10K $0.04 $0.04 $20.91M 0 -$0.01
Silver Scott Mines  SILS $0.1199
0
$19.52M $7.29K $0.1199 $0.1199 $19.52M 0 $0
PPX Mining  SNNGF $0.02
0
$19.48M $642K $0.02 $0.02 $19.48M 0 -$0.01
Patagonia Gold  HGLD $0.04
0
$19.02M $10K $0.02 $0.02 $19.02M 0 -$0.04
Buyer  BYRG $0.002099
+10.53
$16.41M $1.38M $0.001899 $0.0025 $16.41M 0.010 $0.2
Condor Resources  CNRIF $0.1
0
$14.12M $42.5K $0.08999 $0.08999 $14.12M 0 $0
Rockhaven Resources  RKHNF $0.05
0
$13.85M $20K $0.05 $0.05 $13.85M 0 $0
Alien Metals  ASLRF $0.0016
0
$12.02M $4K $0.0006999 $0.0006999 $12.02M 0 $0
Mountain Province Diamonds  MPVDF $0.04
0
$8.49M $1 $0.05999 $0.05999 $8.49M 0.23 $0.17
MineralRite  RITE $0.001899
+11.76
$8.26M $10.11M $0.0016 $0.001899 $8.26M 0 -$0.76
Northern Minerals & Exploration  NMEX $0.07
0
$7.37M $110.52K $0.05 $0.05 $7.37M 0 $0
Magellan Copper and Gold  MAGE $0.2399
+26.32
$6.28M $20K $0.19 $0.19 $6.28M 0 -$0.03
Max Resource  MXROF $0.02999
-11.76
$5.4M $20.9K $0.02999 $0.02999 $5.4M 0 -$0.04
North Bay Resources  NBRI $0.0006999
0
$5.3M $21.74M $0.0006999 $0.0008 $5.3M 0.00030 $2.3
Plata Latina Minerals  PLLMF $0.05999
0
$4.43M $10K $0.05999 $0.05999 $4.43M 0 $0
Cartier Silver  CRTIF $0.08999
0
$3.99M $21.67K $0.08 $0.08999 $3.99M 0 -$0.06
American Sierra Gold  AMNP $0.004
0
$3.51M $100 $0.0043 $0.0043 $3.51M 0 $0
Arctic Star Exploration  ASDZF $0.01
0
$3.39M $1K $0.01 $0.01 $3.39M 0 $0
Clifton Mining Company  CFTN $0.05
+6.61
$2.76M $20K $0.05 $0.05 $2.76M 0.71 $0.07
Masivo Silver  GNYPF $0.05999
-4.91
$2.71M $43.5K $0.05999 $0.05999 $2.71M 0 -$0.02
First Andes Silver  MSLVF $0.05999
+33.48
$1.97M $3K $0.05999 $0.05999 $1.97M 0.14 $0.4
Adamera Minerals  DDNFF $0.05999
0
$1.94M $10K $0.05999 $0.05999 $1.94M 0 -$0.05
Franklin Mining  FMNJ $0.001
+66.67
$1.8M $359.95K $0.0005999 $0.001 $1.8M 0 -$0.03
Walker Lane Resources  CMCXF $0.07
0
$1.67M $50K $0.01 $0.01 $1.67M 0 -$0.01
Mammoth Resources  MMMRF $0.02
0
$1.35M $23.66K $0.02 $0.02 $1.35M 0 -$0.01
Buscar Company  CGLD $0.004499
0
$1.32M $3.25K $0.004499 $0.004499 $1.32M 0 -$0.04
Eastfield Resources  ETFLF $0.02
0
$1.31M $46.5K $0.01 $0.02 $1.31M 0 -$0.01
Gold and GemStone Mining  GGSM $0.0005
0
$966.2K $1.42M $0.0005 $0.0005 $966.2K 0 $0
Monarca Minerals  ORAGF $0.0047
0
$898.54K $3K $0.007199 $0.007199 $898.54K 0 -$0.01
Musk Metals  EMSKF $0.02
0
$813.93K $5K $0.02 $0.02 $813.93K 0 -$0.01
Anglo American Platinum  AGPPF $32
-15.39
$10.32B $600 $31 $32 $10.32B 29.09 $1.1
China Gold International Resources  JINFF $6.29
0
$2.52B $200 $6.71 $6.73 $2.52B 39.31 $0.16
Zimplats  ZMPLF $8.29
0
$892.32M $1.8K $7.28 $7.44 $892.32M 41.45 $0.2
Tharisa  TIHRF $0.8299
0
$246.71M $10K $0.9399 $0.9399 $246.71M 3.07 $0.27
AIC Mines  IAUFF $0.23
0
$132.41M $300 $0.2899 $0.2899 $132.41M 23.00 $0.01
Bougainville Copper  BOCOF $0.28
0
$112.3M $4K $0.3099 $0.3099 $112.3M 0 -$0.01
Gemfields  PLLHF $0.07
-36.57
$92.23M $20K $0.11 $0.11 $92.23M 0 -$0.01
Petra Diamonds  PDLMF $0.3699
0
$72.53M $7.5K $0.39 $0.4 $72.53M 0 -$0.71
Orvana Minerals  ORVMF $0.34
0
$46.45M $2.5K $0.2999 $0.2999 $46.45M 17.00 $0.02
Fredonia Mining  FREDF $0.17
0
$30.65M $640K $0.25 $0.25 $30.65M 0 -$0.03
Adyton Resources  ADYRF $0.11
0
$29.69M $47 $0.08 $0.08 $29.69M 0 $0
Gem Diamonds  GMDMF $0.16
+2.19
$26.87M $500 $0.16 $0.16 $26.87M 8.17 $0.02
Mirasol Resources  MRZLF $0.28
0
$22.85M $30.77K $0.27 $0.27 $22.85M 0 -$0.09
Peak Minerals  HEGLF $0.003399
0
$17.75M $10K $0.008 $0.008 $17.75M 0 $0
Gabriel Resources  GBRRF $0.04
0
$12.81M $6.9K $0.07 $0.07 $12.81M 0 -$0.14
Manhattan  MHTZF $0.05
0
$12.04M $3.94K $0.05 $0.05 $12.04M 0 $0
Angel Wing Metals  HEXPF $0.1
0
$10.79M $5.5K $0.1 $0.1 $10.79M 0 -$0.04
GGL Resources  GGLXF $0.1
0
$9.52M $700 $0.04 $0.04 $9.52M 0 $0
Platina Resources  PTNUF $0.01
0
$8.27M $18.49K $0.01 $0.01 $8.27M 0 $0
Golden Pursuit Resources  FPVTF $0.16
0
$6.85M $208 $0.13 $0.13 $6.85M 0 -$0.01
Visionary Metals  VIZNF $0.02
0
$6.68M $133 $0.02 $0.02 $6.68M 0 $0
Silver Range Resources  SLRRF $0.05
0
$6.27M $32.5K $0.05 $0.05 $6.27M 0 -$0.01
Xali Gold  CGDXF $0.003799
0
$5.06M $17.6K $0.01 $0.01 $5.06M 0 -$0.01
Q-Gold Resources  QGLDF $0.08999
0
$5.04M $5K $0.13 $0.13 $5.04M 0 -$0.01
Batero Gold  BELDF $0.02999
0
$4.42M $120 $0.02999 $0.02999 $4.42M 0 $0
ExGen Resources  BXXRF $0.07
0
$4.22M $1.03K $0.05 $0.05 $4.22M 0 $0
Metalex Ventures  MXTLF $0.02
0
$4.15M $280 $0.01 $0.01 $4.15M 0 $0
RJK Explorations  RJKAF $0.04
0
$3.61M $2.65K $0.02999 $0.02999 $3.61M 0 $0
Golden Ridge Resources  GORIF $0.05999
0
$3.4M $21K $0.05 $0.05 $3.4M 0 $0
Comet Lithium  XTRRF $0.1
0
$3.38M $7.14K $0.27 $0.27 $3.38M 0 -$0.1
Olivut Resources  OLVRF $0.04
0
$3.3M $350 $0.04 $0.04 $3.3M 0 -$0.01
North Arrow Minerals  NHAWF $0.07
0
$3.25M $50.01K $0.02 $0.02 $3.25M 0 -$0.04
DFR Gold  DFIFF $0.0051
0
$2.88M $2K $0.007199 $0.007199 $2.88M 0 -$0.01
Godolphin Resources  GDPHF $0.0008
0
$2.84M $15 $0.008999 $0.008999 $2.84M 0 -$0.01
GSP Resource  GSRCF $0.04
0
$2.73M $12.5K $0.02999 $0.08 $2.73M 0 -$0.01
Cariboo Rose Resources  CROOF $0.04
0
$2.32M $5K $0.04 $0.04 $2.32M 0 -$0.01
Madoro Metals  MSTXF $0.02
0
$1.91M $10K $0.001299 $0.001299 $1.91M 1.59 $0.01
Silver Grail Resources  SVGAF $0.05
0
$1.83M $100 $0.14 $0.14 $1.83M 0 -$0.01
Jade Leader  MCKRF $0.01
0
$1.67M $4K $0.04 $0.04 $1.67M 0 $0
Storm Exploration  CWVWF $0.02
0
$1.42M $5K $0.04 $0.04 $1.42M 0 -$0.02
GoldON Resources  NCMBF $0.02999
0
$1.16M $10K $0.02999 $0.02999 $1.16M 0 -$0.02
Waseco Resources  WSRUF $0.02
0
$833.63K $21K $0.02 $0.02 $833.63K 0 $0
Silver Sands Resources  SSRSF $0.04
0
$577.62K $55.16K $0.02 $0.02 $577.62K 0 -$0.07
Eon Lithium  ANGCF $0.02
0
$431.84K $995 $0.01 $0.01 $431.84K 0 -$0.03
Hawkeye Gold & Diamond  HWKDF $0.04
0
$399.42K $600 $0.04 $0.04 $399.42K 0 -$0.02
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây