$3.51T
Tổng vốn hoá thị trường
$106.82B
Tổng khối lượng
BTC 60.75%     ETH 9.08%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Ngành: Dịch vụ công cộng - Điện năng có kiểm soát Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (57)
Tất cả các khối
Dịch vụ công cộng - Điện năng có kiểm soát (57)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
National Grid plc  NGGTF $14.3
+1.35
$70.09B $183 $14.3 $14.3 $70.09B 26.00 $0.55
Endesa, S.A.  ELEZY $15.22
0
$32.6B $250 $15.51 $15.51 $32.6B 13.00 $1.17
Hydro One  HRNNF $37.19
0
$22.31B $100 $36.71 $36.71 $22.31B 25.12 $1.48
CLP Holdings Limited  CLPHY $8.46
+0.12
$21.37B $1.35K $8.38 $8.46 $21.37B 14.33 $0.59
Terna S.p.A.  TEZNY $30.33
-0.88
$20.47B $5.74K $30.28 $30.4 $20.47B 17.13 $1.77
Emera Incorporated  EMRAF $45.41
0
$13.59B $206 $44.19 $44.8 $13.59B 21.21 $2.14
Redeia Corporación  RDEIY $10.19
-1.55
$11.09B $323 $10.19 $10.19 $11.09B 18.87 $0.54
PacifiCorp  PPWLM $193.25
0
$69B $0 $0 $0 $69B 0 $0
PacifiCorp  PPWLO $153.45
0
$54.79B $0 $0 $0 $54.79B 0 $0
Endesa  ELEZF $27.49
0
$32.61B $600 $27.49 $27.49 $32.61B 11.79 $2.33
Tenaga Nasional Berhad  TNABF $3.8
0
$22.15B $200 $3.3 $3.3 $22.15B 19.00 $0.2
CLP  CLPHF $8.49
0
$21.5B $400 $7.94 $7.94 $21.5B 14.38 $0.59
Tenaga Nasional Berhad  TNABY $14.09
0
$20.53B $18 $12 $12 $20.53B 17.18 $0.82
CK Infrastructure  CKISF $6.55
0
$16.5B $800 $7.2 $7.2 $16.5B 15.23 $0.43
CK Infrastructure Holdings Limited  CKISY $32.02
0
$16.14B $2 $28.96 $28.96 $16.14B 14.75 $2.17
Emera Incorporated  ERRAF $16.45
0
$11.5B $1.4K $16.53 $16.53 $11.5B 9.27 $1.77
Redeia Corporación  RDEIF $17.36
0
$11.32B $100 $16.6 $16.6 $11.32B 16.07 $1.08
Equatorial  EQUEY $6.5
-1.52
$8.14B $700 $6.5 $6.5 $8.14B 15.11 $0.43
Huadian Power  HPIFF $0.5899
0
$8.06B $124 $0.5899 $0.5899 $8.06B 8.37 $0.07
Union Electric Company  UEPEP $74.7
0
$7.63B $200 $74 $74.7 $7.63B 14.63 $5.1
Huadian Power  HPIFY $15.7
0
$7.6B $1 $15.22 $15.22 $7.6B 8.39 $1.87
Union Electric Company  UEPEO $72
+0.42
$7.35B $160 $72 $72 $7.35B 14.10 $5.1
Union Electric Company  UEPCP $67.15
0
$6.86B $560 $65.6 $68 $6.86B 13.15 $5.1
HK Electric Investments and HK Electric Investments  HKVTY $7.29
0
$6.44B $100 $6.55 $6.55 $6.44B 15.18 $0.48
HK Electric Investments and HK Electric Investments  HKCVF $0.67
0
$6.44B $6.41K $0.67 $0.67 $6.44B 13.40 $0.05
Union Electric Company  UEPEM $63
-3.08
$6.43B $500 $63 $63.2 $6.43B 12.34 $5.1
Union Electric Company  UELMO $62
+1.64
$6.33B $100 $62 $62 $6.33B 12.14 $5.1
Union Electric Company  UEPEN $61.99
0
$6.33B $503 $59 $59 $6.33B 12.14 $5.1
China Power International Development  CPWIF $0.44
0
$5.44B $500 $0.44 $0.44 $5.44B 11.00 $0.04
Aboitiz Power Corporation  ABZPY $13.6
0
$4.9B $5 $15.34 $15.34 $4.9B 8.88 $1.53
Aboitiz Power  ABZPF $0.5999
0
$4.64B $400 $0.67 $0.67 $4.64B 7.50 $0.08
Aboitiz Equity Ventures  ABTZY $5.22
0
$3.57B $100 $6.89 $6.89 $3.57B 9.84 $0.53
Ameren Illinois Company  AILLI $85
0
$2.16B $200 $85 $85 $2.16B 4.87 $17.45
Ameren Illinois Company  AILLM $78.75
0
$2B $100 $78.75 $78.75 $2B 4.51 $17.45
Ameren Illinois Company  AILLN $76.7
-1.6
$1.95B $100 $76.7 $76.7 $1.95B 4.39 $17.45
Ameren Illinois Company  AILIM $76
0
$1.93B $557 $76 $76 $1.93B 4.35 $17.45
Ameren Illinois Company  AILIN $72.5
0
$1.85B $200 $72.5 $72.5 $1.85B 4.15 $17.45
Ameren Illinois Company  AILIH $66
0
$1.68B $200 $65 $66 $1.68B 3.78 $17.45
First Philippine  FPHHF $1.39
0
$648.41M $0 $0 $0 $648.41M 0 $0
Caribbean Utilities Company  CUPUF $13.8
+3.76
$585.25M $400 $13.8 $13.8 $585.25M 12.54 $1.1
The Connecticut Light and Power Company  CNLPL $52.25
0
$315.34M $300 $52.25 $52.25 $315.34M 0.69 $74.69
The Connecticut Light and Power Company  CNTHP $52
0
$313.83M $100 $52.5 $52.5 $313.83M 0.69 $74.69
The Connecticut Light and Power Company  CNTHO $42.5
0
$256.5M $125 $43 $43 $256.5M 0.56 $74.69
The Connecticut Light and Power Company  CNTHN $39.4
0
$237.79M $350 $39.4 $39.5 $237.79M 0.52 $74.69
The Connecticut Light and Power Company  CNLHO $36.01
0
$217.33M $200 $36.01 $36.01 $217.33M 0.48 $74.69
The Connecticut Light and Power Company  CNLHP $36
+2.83
$217.27M $325 $35.01 $36.1 $217.27M 0.48 $74.69
The Connecticut Light and Power Company  CNLTP $35
+1.01
$211.23M $375 $35 $35 $211.23M 0.46 $74.69
The Connecticut Light and Power Company  CNLPM $33
0
$199.16M $40 $32.62 $32.62 $199.16M 0.44 $74.69
The Connecticut Light and Power Company  CNPWP $32.82
0
$198.08M $172 $32.82 $32.82 $198.08M 0.43 $74.69
The Connecticut Light and Power Company  CNPWM $32.56
0
$196.51M $200 $32.56 $32.56 $196.51M 0.43 $74.69
The Connecticut Light and Power Company  CNLTN $32.11
0
$193.79M $300 $32.11 $32.11 $193.79M 0.42 $74.69
The Connecticut Light and Power Company  CNLHN $32
0
$193.13M $100 $32 $32 $193.13M 0.42 $74.69
The Connecticut Light and Power Company  CNLTL $30.25
-1.05
$182.56M $795 $30.25 $30.5 $182.56M 0.40 $74.69
Aivita  EUSP $0.04
0
$3.29M $100 $0.04 $0.04 $3.29M 0 -$0.01
NSTAR Electric Company  NSARO $78.99
0
$0 $400 $78.99 $79 $0 0 $0
Union Electric Company  UEPCO $90
0
$0 $1 $91 $91 $0 17.63 $5.1
Fortis  FORFF $14.02
0
$0 $900 $16.5 $16.5 $0 7.12 $1.97
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây