$3.33T
Tổng vốn hoá thị trường
$141.63B
Tổng khối lượng
BTC 61.43%   •   ETH 8.93%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Ngành: Tập đoàn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (94)
OTC Markets OTCPK (94)
Tất cả các khối
Tập đoàn (94)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hitachi, Ltd.  HTHIY $28.15 —
+1.14
$128.85B — $429.29K — $28 — $28.87 — $128.85B — 30.26 $0.93 —
Hitachi  HTHIF $28.09 —
+2.15
$128.61B — $19.79K — $27.76 — $28.2 — $128.61B — 30.20 $0.93 —
Mitsubishi  MSBHF $20.25 —
+0.53
$80.54B — $7.15K — $19.83 — $20.49 — $80.54B — 12.34 $1.64 —
ITOCHU  ITOCF $52.06 —
-0.83
$74.05B — $2.26K — $52.06 — $54.76 — $74.05B — 12.16 $4.28 —
ITOCHU Corporation  ITOCY $104.4 —
-0.26
$74.05B — $17.21K — $104.06 — $106.9 — $74.05B — 12.11 $8.62 —
Mitsui &  MITSF $20.75 —
+0.63
$59.64B — $5.65K — $20.5 — $20.9 — $59.64B — 9.60 $2.16 —
Mitsui & Co., Ltd.  MITSY $410.55 —
-0.83
$59.56B — $8.44K — $402.1 — $414.43 — $59.56B — 9.62 $42.66 —
Marubeni Corporation  MARUY $197.5 —
-1.37
$33.07B — $12.5K — $195.43 — $202.2 — $33.07B — 9.43 $20.94 —
Marubeni  MARUF $19.87 —
-1.21
$33.07B — $41.9K — $19 — $20.06 — $33.07B — 9.46 $2.1 —
Sumitomo Corporation  SSUMY $25.26 —
-0.55
$30.72B — $76.05K — $25.17 — $25.33 — $30.72B — 7.82 $3.23 —
FUJIFILM Holdings Corporation  FUJIY $10.86 —
-1.02
$26.43B — $168.98K — $10.82 — $10.89 — $26.43B — 14.47 $0.75 —
CK Hutchison Holdings Limited  CKHUY $5.78 —
+1.58
$22.14B — $189.65K — $5.75 — $5.8 — $22.14B — 10.14 $0.57 —
Kyocera Corporation  KYOCY $12.02 —
+0.43
$16.93B — $21.1K — $11.92 — $12.34 — $16.93B — 100.12 $0.12 —
Halma  HALMY $82.15 —
+1.08
$15.49B — $7.06K — $80.03 — $82.15 — $15.49B — 39.68 $2.07 —
Halma plc  HLMAF $40.52 —
+0.45
$15.33B — $2K — $39.77 — $40.6 — $15.33B — 39.33 $1.03 —
Jardine Matheson Holdings Limited  JMHLY $43.62 —
+0.07
$11.23B — $13.94K — $43.18 — $44.6 — $11.23B — 0 -$1.61 —
Swire Pacific Limited  SWRAY $8.43 —
+0.24
$10.62B — $27.22K — $8.42 — $8.54 — $10.62B — 21.61 $0.39 —
Keppel Ltd.  KPELY $10.8 —
+2.66
$9.8B — $3.21K — $10.17 — $11 — $9.8B — 15.00 $0.72 —
SBI  SBHGF $31.5 —
+2.37
$9.55B — $652 — $30.77 — $31.5 — $9.55B — 8.53 $3.69 —
The Bidvest Group Limited  BDVSY $26.88 —
-1.11
$4.57B — $3.44K — $26.65 — $26.98 — $4.57B — 12.92 $2.08 —
Steel Partners Holdings L.P  SPLP $39.55 —
-0.12
$758.2M — $3.22K — $39.55 — $39.6 — $758.2M — 3.47 $11.37 —
Diversified Royalty  BEVFF $2.17 —
+0.16
$367.15M — $1.1K — $2.17 — $2.17 — $367.15M — 18.08 $0.12 —
Protect Pharmaceutical  PRTT $1.23 —
+1.65
$70.67M — $20.4K — $1.2 — $1.25 — $70.67M — 0 -$0.02 —
Global Tech Industries  GTII $0.1499 —
+25
$50.95M — $17.01K — $0.07 — $0.1499 — $50.95M — 0 -$0.38 —
Fineqia  FNQQF $0.006599 —
+67.09
$10.9M — $190K — $0.006 — $0.006599 — $10.9M — 0 $0 —
UMC  UMCN $0.005799 —
-95.79
$3.82M — $40K — $0.005799 — $0.005799 — $3.82M — 0 $0 —
Moon Equity  MONI $0.0043 —
-15.69
$3.79M — $2.96M — $0.0043 — $0.005599 — $3.79M — 0 $0 —
Global  GTLL $0.0002999 —
+25
$3.67M — $20.86M — $0.0002 — $0.0002999 — $3.67M — 0 $0 —
RJD Green  RJDG $0.0063 —
-21.25
$2.87M — $86.62K — $0.0063 — $0.007599 — $2.87M — 0 $0 —
Amfil  FUNN $0.003399 —
-1.47
$2.69M — $1.03M — $0.002599 — $0.003799 — $2.69M — 0 $0 —
CYIOS  CYIO $0.0054 —
-9.24
$1.67M — $720.1K — $0.0054 — $0.006599 — $1.67M — 0 $0 —
International Endeavors Corp  IDVV $0.0006999 —
-12.5
$1.29M — $8.01M — $0.0006999 — $0.0008 — $1.29M — 0 $0 —
SPO Global  SPOM $0.0006999 —
0
$1.04M — $150K — $0.0006999 — $0.0006999 — $1.04M — 0 -$0.51 —
Zann  ZNNC $0.0006999 —
+16.67
$720.7K — $1.13K — $0.0006999 — $0.0006999 — $720.7K — 0.070 $0.01 —
Exxe  AXXA $0.0002999 —
0
$618.89K — $11.72M — $0.0002 — $0.0004 — $618.89K — 0 $0 —
Mucinno Holding  MCNO $0.0001 —
0
$613.45K — $383 — $0.0001 — $0.0001 — $613.45K — 0 -$0.17 —
Umbra Applied  UATG $0.0005 —
-16.67
$600K — $99.5K — $0.0005 — $0.0005999 — $600K — 0 $0 —
Alpine 4  ALPP $0.0008 —
+33.33
$19.72K — $1.12K — $0.0005999 — $0.0008 — $19.72K — 0 -$2.24 —
Gaensel Energy  GEGR $0 —
-99.86
$249 — $2K — $0 — $0 — $249 — 0 $0 —
CITIC Limited  CTPCY $6.58 —
+4.28
$38.28B — $527 — $6.58 — $6.59 — $38.28B — 4.80 $1.37 —
CITIC  CTPCF $1.25 —
+2.05
$37.38B — $300 — $1.25 — $1.25 — $37.38B — 4.61 $0.27 —
Sumitomo  SSUMF $26.51 —
+11.39
$32.08B — $623 — $25.28 — $26.51 — $32.08B — 7.32 $3.62 —
FUJIFILM  FUJIF $21.18 —
-3.71
$26.43B — $3.74K — $21.18 — $21.18 — $26.43B — 14.12 $1.5 —
CK Hutchison  CKHUF $5.8 —
+9.43
$22.21B — $614 — $5.8 — $5.8 — $22.21B — 10.17 $0.57 —
Kyocera  KYOCF $13.52 —
+10.91
$19.05B — $5.5K — $13.52 — $13.52 — $19.05B — 112.66 $0.12 —
Grupo Carso, S.A.B. de C.V  GPOVF $6.07 —
-5.69
$14.95B — $1.45K — $6.07 — $6.07 — $14.95B — 20.23 $0.3 —
Jardine Matheson  JARLF $44.45 —
+1.02
$11.44B — $270 — $44.45 — $44.5 — $11.44B — 0 -$1.63 —
Swire Pacific Limited  SWRBF $1.39 —
+71.12
$10.62B — $1K — $1.39 — $1.39 — $10.62B — 3.56 $0.39 —
Swire Pacific  SWRAF $8.69 —
+0.86
$10.62B — $1.5K — $8.69 — $8.69 — $10.62B — 22.28 $0.39 —
Swire Pacific Limited  SWRBY $7.05 —
+7.37
$10.62B — $599 — $6.62 — $7.05 — $10.62B — 3.61 $1.95 —
Ayala Corporation  AYYLF $10.3 —
+11.96
$10.46B — $1.99K — $10.3 — $10.3 — $10.46B — 9.03 $1.14 —
Ayala  AYALY $9.6 —
-1.54
$10.03B — $142 — $9.6 — $9.6 — $10.03B — 9.05 $1.06 —
Sembcorp Industries  SCRPF $5.54 —
+10.8
$9.86B — $500 — $5.54 — $5.54 — $9.86B — 12.59 $0.44 —
Koç Holding A.S.  KHOLY $19 —
-1.68
$9.65B — $1.38K — $18.92 — $19 — $9.65B — 0 -$0.14 —
Keppel  KPELF $5 —
+5.26
$9.62B — $250 — $5 — $5 — $9.62B — 14.28 $0.35 —
Sekisui Chemical  SKSUF $19.37 —
+15.64
$8.09B — $400 — $19.37 — $19.37 — $8.09B — 14.24 $1.36 —
Jardine Cycle & Carriage  JCYCF $17.9 —
-0.44
$7.34B — $5.5K — $17.9 — $17.9 — $7.34B — 7.48 $2.39 —
Jardine Cycle & Carriage Limited  JCYGY $36.9 —
-1.35
$7.34B — $991 — $36.9 — $36.9 — $7.34B — 7.71 $4.78 —
Compagnie de l'Odet  FCODF $1,722.32 —
+13.93
$7.28B — $63 — $1,645.59 — $1,722.32 — $7.28B — 120.44 $14.3 —
Sekisui Chemical  SKSUY $85.79 —
+3.11
$7.25B — $554 — $85.79 — $85.79 — $7.25B — 12.59 $6.81 —
Hankyu Hanshin  HYUHF $27.4 —
-3.59
$6.54B — $910 — $27.4 — $27.4 — $6.54B — 13.83 $1.98 —
The Siam Cement Public Company Limited  SCVPY $4.9 —
+8.89
$5.9B — $424 — $4.9 — $4.9 — $5.9B — 37.69 $0.13 —
Storebrand ASA  SREDF $10.75 —
-5.45
$5.73B — $1.16K — $10.75 — $10.75 — $5.73B — 8.53 $1.26 —
Beijing Enterprises  BJINF $3.98 —
+13.71
$5.3B — $2K — $3.73 — $3.98 — $5.3B — 7.10 $0.56 —
Sojitz  SZHFF $21.5 —
+8.86
$5.13B — $1.27K — $21.5 — $21.5 — $5.13B — 6.02 $3.57 —
The Bidvest  BDVSF $14.05 —
0
$4.78B — $21.39K — $14.05 — $14.05 — $4.78B — 14.48 $0.97 —
Fosun  FOSUF $0.5 —
-8.65
$4.68B — $460 — $0.5 — $0.5 — $4.68B — 0 -$0.07 —
Fosun International Limited  FOSUY $14.25 —
+18.06
$4.68B — $1K — $14.25 — $14.25 — $4.68B — 0 -$1.84 —
Aker ASA  AKAAF $47.75 —
+4.23
$4.43B — $1.33K — $47.75 — $47.75 — $4.43B — 5.61 $8.5 —
Keio  KTERF $36.1 —
+0.1
$4.27B — $38.39K — $36.1 — $36.1 — $4.27B — 48.78 $0.74 —
Kintetsu Group Holdings Co.,Ltd  KINUF $21.01 —
-28.29
$4B — $55.32K — $21.01 — $21.01 — $4B — 13.29 $1.58 —
San Miguel  SMGBF $1.45 —
0
$3.46B — $2.2K — $1.45 — $1.45 — $3.46B — 14.50 $0.1 —
Guoco Group Limited  GULRY $18.64 —
+0.97
$3.07B — $1.68K — $14.52 — $18.64 — $3.07B — 6.05 $3.08 —
Kingboard  KBDCF $2.4 —
+3.9
$2.84B — $10.63K — $2.4 — $2.4 — $2.84B — 9.59 $0.25 —
Berli Jucker Public Company  BLJZY $6.4 —
-33.61
$2.56B — $108 — $6.4 — $6.4 — $2.56B — 22.06 $0.29 —
Iwatani  IWTNF $8.63 —
-8.68
$2.36B — $121 — $8.63 — $8.63 — $2.36B — 7.01 $1.23 —
AMP  AMLTF $0.81 —
-0.66
$2.08B — $1.12K — $0.81 — $0.81 — $2.08B — 20.25 $0.04 —
Mitsui Mining & Smelting  MMSMY $6.57 —
+11.73
$1.97B — $240 — $6.57 — $7 — $1.97B — 4.18 $1.57 —
Shanghai Industrial  SGHIF $1.57 —
+4.67
$1.71B — $15.73K — $1.57 — $1.58 — $1.71B — 4.75 $0.33 —
Shanghai Industrial Holdings Limited  SGHIY $14.8 —
+2.07
$1.67B — $207 — $14.8 — $14.8 — $1.67B — 4.49 $3.29 —
Teijin  TINLY $7.89 —
-0.13
$1.52B — $614 — $7.89 — $7.89 — $1.52B — 0 -$2.74 —
Citizen Watch  CHCLY $30.5 —
+8.51
$1.49B — $277 — $30.5 — $30.5 — $1.49B — 8.89 $3.43 —
Alliance Global Group, Inc.  ALGGY $6.99 —
+20.93
$1.33B — $288 — $6.99 — $7.36 — $1.33B — 3.17 $2.2 —
Alliance Global  ALGGF $0.08 —
-52.03
$1.33B — $200 — $0.08 — $0.08 — $1.33B — 2.06 $0.04 —
Thanachart Capital Public Company  THNVF $1.08 —
0
$1.31B — $63.9K — $1.08 — $1.08 — $1.31B — 7.20 $0.15 —
Georgia Capital  GRGCF $25.12 —
-0.95
$849.89M — $950 — $25.12 — $25.12 — $849.89M — 7.47 $3.36 —
QKI Emulsion  SBOX $1 —
0
$523.86M — $0 — $0 — $0 — $523.86M — 0 $0 —
Yoma Strategic  YMAIF $0.08999 —
+46.39
$203.5M — $100K — $0.07 — $0.08999 — $203.5M — 0 $0 —
Cyberfuels Holding Company  ECSL $0.8399 —
0
$66.42M — $0 — $0 — $0 — $66.42M — 0 $0 —
Alaska Power & Telephone Company  APTL $53 —
-3.57
$63.05M — $325 — $53 — $53 — $63.05M — 5.16 $10.27 —
Kaiser  KGHI $0.0001 —
-50
$49.13M — $344 — $0.0001 — $0.0001 — $49.13M — 0 $0 —
Windrock Land Company  WRLC $420 —
0
$39.19M — $4 — $420 — $420 — $39.19M — 0 $0 —
Suncorp  SUNTF $0.02 —
0
$30.62M — $2.8K — $0.02 — $0.02 — $30.62M — 0 $0 —
Glow  GLOH $0.08999 —
-1.37
$24.99M — $3.94K — $0.08 — $0.08999 — $24.99M — 0 $0 —
CIBL  CIBY $1,640 —
0
$19.16M — $3 — $1,640 — $1,640 — $19.16M — 0 -$14.69 —
Financial Gravity Companies  FGCO $0.1799 —
+7.65
$17.44M — $955 — $0.1799 — $0.1799 — $17.44M — 0 $0 —
ICBS  ICBT $0 —
0
$8.86M — $3.02M — $0 — $0 — $8.86M — 0 $0 —
Element Global  ELGL $0.0001 —
0
$7.89M — $105.5K — $0.0001 — $0.0001 — $7.89M — 0.025 $0 —
Agro Capital Management  ACMB $0.02999 —
+10.04
$6.36M — $5.72K — $0.02 — $0.02999 — $6.36M — 0 $0 —
Small Business Development  SBDG $0.5699 —
+11.76
$6.31M — $211 — $0.5699 — $0.5699 — $6.31M — 0 -$8.27 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây