Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Công nghiệp Ngành: Tập đoàn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (94)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (94)
OTC Markets OTCPK (94)
Công nghiệp (94)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (94)
Tập đoàn (94)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (59)
- Dịch vụ kinh doanh chuyên biệt (52)
- Dịch vụ tư vấn (24)
- Dịch vụ cho thuê (9)
- Dịch vụ an ninh & bảo vệ (22)
- Dịch vụ nhân viên (19)
- Tập đoàn (94)
- Xây dựng (60)
- Hoạt động cơ sở hạ tầng (15)
- Sản phẩm & thiết bị xây dựng (26)
- Nông trang & máy móc xây dựng hạng nặng (42)
- Phân phối công nghiệp (11)
- Thiết bị & nguồn cung kinh doanh (11)
- Máy móc công nghiệp chuyên biệt (128)
- Chế tạo kim loại (6)
- Kiểm soát ô nhiễm & cách xử lí (30)
- Công cụ & phụ kiện (14)
- Thiết bị & bộ phận điện tử (49)
- Sân bay & dịch vụ hàng không (25)
- Hãng hàng không (32)
- Đường ray (25)
- Vận tải biển (48)
- Dịch vụ xe tải (8)
- Hàng hoá & tiếp vận tích hợp (26)
- Quản lý chất thải (25)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi HTHIF | $35.63 — |
+7.19
|
$161.66B — | $1.98K — | $31.82 — | $33 — | $161.66B — | 32.68 | $1.09 — | |
| Hitachi, Ltd. HTHIY | $34.58 — |
+2.79
|
$156.9B — | $46.6K — | $34.24 — | $34.89 — | $156.9B — | 31.72 | $1.09 — | |
| Mitsubishi MSBHF | $24.4 — |
+2.09
|
$92.79B — | $7.15K — | $24 — | $24.45 — | $92.79B — | 15.84 | $1.54 — | |
| ITOCHU Corporation ITOCY | $115.35 — |
-0.32
|
$81.56B — | $1.8K — | $111.31 — | $115.75 — | $81.56B — | 14.31 | $8.06 — | |
| Mitsui & MITSF | $24.8 — |
-1.16
|
$71.28B — | $600 — | $24.19 — | $24.55 — | $71.28B — | 12.33 | $2.01 — | |
| Mitsui & Co., Ltd. MITSY | $490.01 — |
-0.52
|
$71B — | $570 — | $490 — | $505 — | $71B — | 12.21 | $40.13 — | |
| Marubeni MARUF | $24.81 — |
+0.9
|
$40.85B — | $100 — | $24.8 — | $24.8 — | $40.85B — | 12.53 | $1.98 — | |
| Marubeni Corporation MARUY | $246.28 — |
+0.17
|
$40.65B — | $543 — | $240.28 — | $246.22 — | $40.65B — | 12.43 | $19.8 — | |
| Sumitomo Corporation SSUMY | $29.14 — |
-3.7
|
$35.07B — | $46.03K — | $29 — | $30.1 — | $35.07B — | 8.85 | $3.29 — | |
| FUJIFILM Holdings Corporation FUJIY | $11.59 — |
+0.26
|
$28.03B — | $33.32K — | $11.54 — | $11.71 — | $28.03B — | 16.32 | $0.71 — | |
| CK Hutchison Holdings Limited CKHUY | $6.6 — |
+0.92
|
$25.39B — | $38.18K — | $6.42 — | $6.6 — | $25.39B — | 25.38 | $0.26 — | |
| Kyocera Corporation KYOCY | $13.3 — |
-5.07
|
$18.42B — | $1.4K — | $13.28 — | $13.34 — | $18.42B — | 66.50 | $0.2 — | |
| Halma HALMY | $94.2 — |
+0.04
|
$17.79B — | $844 — | $93.05 — | $94.66 — | $17.79B — | 45.72 | $2.06 — | |
| Halma plc HLMAF | $46.25 — |
-2.53
|
$17.72B — | $500 — | $47.5 — | $47.5 — | $17.72B — | 44.90 | $1.03 — | |
| Jardine Matheson Holdings Limited JMHLY | $58.8 — |
-2.83
|
$17.4B — | $100 — | $59.05 — | $59.05 — | $17.4B — | 172.94 | $0.34 — | |
| Swire Pacific Limited SWRAY | $8.2 — |
+0.49
|
$10.66B — | $3.3K — | $8.17 — | $8.2 — | $10.66B — | 68.33 | $0.12 — | |
| The Bidvest Group Limited BDVSY | $26.18 — |
-0.61
|
$4.45B — | $21 — | $26.04 — | $26.04 — | $4.45B — | 13.02 | $2.01 — | |
| UMC UMCN | $0.01 — |
0
|
$7.92M — | $10K — | $0.01 — | $0.01 — | $7.92M — | 0 | $0 — | |
| Moon Equity MONI | $0.0044 — |
+13.99
|
$3.27M — | $1.32M — | $0.0037 — | $0.0044 — | $3.27M — | 0 | $0 — | |
| Global GTLL | $0.0002 — |
0
|
$2.94M — | $176.32M — | $0.0002 — | $0.0002999 — | $2.94M — | 0 | $0 — | |
| Agro Capital Management ACMB | $0.01 — |
0
|
$2.76M — | $2.1K — | $0.01 — | $0.01 — | $2.76M — | 0 | $0 — | |
| RJD Green RJDG | $0.006199 — |
-11.43
|
$2.23M — | $237.95K — | $0.006199 — | $0.0071 — | $2.23M — | 0 | $0 — | |
| Leone Asset Management LEON | $0.01 — |
0
|
$2.02M — | $19.96K — | $0.01 — | $0.01 — | $2.02M — | 0 | -$0.03 — | |
| International Endeavors Corporation IDVV | $0.0005 — |
-16.67
|
$1.98M — | $51.3K — | $0.0005 — | $0.0005 — | $1.98M — | 0 | $0 — | |
| Exxe AXXA | $0.0004 — |
0
|
$1.68M — | $2.49M — | $0.0004 — | $0.0004 — | $1.68M — | 0 | $0 — | |
| Amfil FUNN | $0.001899 — |
+5
|
$1.5M — | $115K — | $0.001799 — | $0.002099 — | $1.5M — | 0 | $0 — | |
| CYIOS CYIO | $0.004 — |
-1.25
|
$1.15M — | $784.57K — | $0.004 — | $0.004799 — | $1.15M — | 0 | $0 — | |
| SPO Global SPOM | $0.0006999 — |
0
|
$1.11M — | $500 — | $0.0005999 — | $0.0005999 — | $1.11M — | 0 | -$0.51 — | |
| CirTran CIRX | $0.02 — |
0
|
$89.02K — | $20K — | $0.01 — | $0.02 — | $89.02K — | 0 | -$0.46 — | |
| ITOCHU ITOCF | $57.25 — |
-1.62
|
$81.56B — | $300 — | $58.5 — | $58.6 — | $81.56B — | 14.20 | $4.03 — | |
| CITIC Limited CTPCY | $7.52 — |
0
|
$45.03B — | $2.7K — | $7.26 — | $7.6 — | $45.03B — | 5.48 | $1.37 — | |
| CITIC CTPCF | $1.4 — |
0
|
$45B — | $501 — | $1.4 — | $1.76 — | $45B — | 5.18 | $0.27 — | |
| Sumitomo SSUMF | $29.7 — |
-4.19
|
$35.74B — | $250 — | $30 — | $30 — | $35.74B — | 9.02 | $3.29 — | |
| FUJIFILM FUJIF | $24.1 — |
0
|
$29.05B — | $100 — | $24.1 — | $24.1 — | $29.05B — | 16.97 | $1.42 — | |
| CK Hutchison CKHUF | $6.9 — |
0
|
$26.43B — | $425 — | $7 — | $7 — | $26.43B — | 26.53 | $0.26 — | |
| Kyocera KYOCF | $13 — |
0
|
$18.42B — | $22.04K — | $13 — | $13 — | $18.42B — | 65.00 | $0.2 — | |
| Jardine Matheson JARLF | $59.5 — |
0
|
$17.6B — | $207 — | $59.5 — | $59.5 — | $17.6B — | 175.00 | $0.34 — | |
| Grupo Carso, S.A.B. de C.V GPOVF | $7.21 — |
0
|
$16.26B — | $100 — | $7.21 — | $7.21 — | $16.26B — | 32.77 | $0.22 — | |
| Keppel Ltd. KPELY | $15.24 — |
+2.14
|
$14.14B — | $700 — | $15.17 — | $15.2 — | $14.14B — | 20.05 | $0.76 — | |
| Keppel KPELF | $6.25 — |
0
|
$14.14B — | $48 — | $6.95 — | $6.95 — | $14.14B — | 16.44 | $0.38 — | |
| Swire Pacific SWRAF | $8.2 — |
0
|
$10.66B — | $301 — | $8.2 — | $8.2 — | $10.66B — | 68.33 | $0.12 — | |
| Swire Pacific Limited SWRBF | $1.53 — |
0
|
$10.66B — | $1.2K — | $1.5 — | $1.5 — | $10.66B — | 12.75 | $0.12 — | |
| Swire Pacific Limited SWRBY | $7.25 — |
0
|
$10.66B — | $26 — | $7.28 — | $8.03 — | $10.66B — | 12.28 | $0.59 — | |
| Koç Holding A.S. KHOLY | $19.29 — |
0
|
$10.35B — | $114 — | $19.16 — | $20.34 — | $10.35B — | 643.00 | $0.03 — | |
| Jardine Cycle & Carriage JCYCF | $23.25 — |
0
|
$9.88B — | $10.4K — | $23.25 — | $23.7 — | $9.88B — | 11.01 | $2.11 — | |
| Jardine Cycle & Carriage Limited JCYGY | $47.57 — |
0
|
$9.88B — | $1.7K — | $47.57 — | $47.74 — | $9.88B — | 11.27 | $4.22 — | |
| Sembcorp Industries SCRPF | $4.6 — |
0
|
$8.93B — | $123 — | $4.6 — | $4.6 — | $8.93B — | 10.69 | $0.43 — | |
| Ayala Corporation AYYLF | $7.92 — |
0
|
$8.21B — | $2 — | $9.55 — | $9.55 — | $8.21B — | 7.07 | $1.12 — | |
| Sekisui Chemical SKSUY | $96.78 — |
0
|
$8.02B — | $1 — | $94.52 — | $94.52 — | $8.02B — | 17.37 | $5.57 — | |
| Ayala AYALY | $8.58 — |
+3.37
|
$7.97B — | $220 — | $8.3 — | $8.3 — | $7.97B — | 7.87 | $1.09 — | |
| Sekisui Chemical SKSUF | $18.29 — |
0
|
$7.57B — | $100 — | $14.6 — | $14.6 — | $7.57B — | 16.47 | $1.11 — | |
| Hankyu Hanshin HYUHF | $30 — |
0
|
$7.15B — | $100 — | $30.3 — | $30.3 — | $7.15B — | 15.62 | $1.92 — | |
| Mitsui Kinzoku Company MMSMY | $22.83 — |
+21.44
|
$7.11B — | $941 — | $17.8 — | $17.8 — | $7.11B — | 15.42 | $1.48 — | |
| The Siam Cement Public Company Limited SCVPY | $4.9 — |
0
|
$6.47B — | $20 — | $5.68 — | $5.68 — | $6.47B — | 37.69 | $0.13 — | |
| Compagnie de l'Odet FCODF | $1,523 — |
0
|
$6.42B — | $20 — | $1,535 — | $1,535 — | $6.42B — | 27.09 | $56.2 — | |
| Aker ASA AKAAF | $80.75 — |
0
|
$5.98B — | $384 — | $69 — | $69 — | $5.98B — | 48.35 | $1.67 — | |
| Sojitz SZHFF | $28 — |
0
|
$5.82B — | $750 — | $21.5 — | $21.5 — | $5.82B — | 8.11 | $3.45 — | |
| Beijing Enterprises BJINF | $3.98 — |
0
|
$5.39B — | $705 — | $3.47 — | $3.57 — | $5.39B — | 6.98 | $0.57 — | |
| Fosun International Limited FOSUY | $16.5 — |
0
|
$5.39B — | $182 — | $17.85 — | $17.85 — | $5.39B — | 0 | -$1.9 — | |
| Fosun FOSUF | $0.45 — |
0
|
$5.18B — | $100 — | $0.5 — | $0.5 — | $5.18B — | 0 | -$0.08 — | |
| The Bidvest BDVSF | $14.05 — |
0
|
$4.78B — | $240 — | $14.05 — | $14.05 — | $4.78B — | 13.91 | $1.01 — | |
| Keio KTERF | $36.1 — |
0
|
$4.27B — | $400 — | $36.1 — | $36.1 — | $4.27B — | 48.78 | $0.74 — | |
| Kintetsu Group Holdings Co.,Ltd KINUF | $21.01 — |
0
|
$4B — | $1 — | $19.89 — | $19.89 — | $4B — | 13.29 | $1.58 — | |
| Guoco Group Limited GULRY | $15.52 — |
0
|
$3.34B — | $5 — | $17.43 — | $17.43 — | $3.34B — | 4.88 | $3.18 — | |
| Kingboard KBDCF | $2.4 — |
0
|
$2.84B — | $100 — | $2.31 — | $2.31 — | $2.84B — | 9.59 | $0.25 — | |
| Iwatani IWTNF | $11.73 — |
0
|
$2.7B — | $130 — | $10.85 — | $10.85 — | $2.7B — | 10.19 | $1.15 — | |
| Berli Jucker Public Company BLJZY | $6.4 — |
0
|
$2.56B — | $200 — | $6.4 — | $9.64 — | $2.56B — | 22.06 | $0.29 — | |
| San Miguel SMGBF | $0.9399 — |
-5.43
|
$2.55B — | $5.09K — | $0.9399 — | $0.9399 — | $2.55B — | 4.27 | $0.22 — | |
| Citizen Watch CHCLY | $34.23 — |
0
|
$2.2B — | $100 — | $34.23 — | $34.23 — | $2.2B — | 10.63 | $3.22 — | |
| Shanghai Industrial Holdings Limited SGHIY | $14.8 — |
0
|
$2.01B — | $100 — | $14.8 — | $14.8 — | $2.01B — | 4.49 | $3.29 — | |
| Shanghai Industrial SGHIF | $1.82 — |
0
|
$1.98B — | $531 — | $1.78 — | $1.82 — | $1.98B — | 5.87 | $0.31 — | |
| Teijin TINLY | $8.74 — |
-1.58
|
$1.69B — | $8 — | $9.2 — | $9.2 — | $1.69B — | 0 | -$2.58 — | |
| Georgia Capital GRGCF | $32.36 — |
0
|
$1.12B — | $751 — | $32.9 — | $33 — | $1.12B — | 2.10 | $15.4 — | |
| Alliance Global Group, Inc. ALGGY | $6 — |
0
|
$1.06B — | $694 — | $6 — | $6 — | $1.06B — | 2.80 | $2.14 — | |
| Alliance Global ALGGF | $0.1199 — |
0
|
$1.06B — | $24.75K — | $0.1199 — | $0.1199 — | $1.06B — | 2.95 | $0.04 — | |
| QKI Emulsion SBOX | $1 — |
0
|
$523.86M — | $0 — | $0 — | $0 — | $523.86M — | 0 | $0 — | |
| Diversified Royalty BEVFF | $2.48 — |
+0.81
|
$420.77M — | $50 — | $2.49 — | $2.49 — | $420.77M — | 22.54 | $0.11 — | |
| Glow GLOH | $1.2 — |
0
|
$345.84M — | $0 — | $0 — | $0 — | $345.84M — | 0 | $0 — | |
| Yoma Strategic YMAIF | $0.05999 — |
0
|
$151.29M — | $20K — | $0.08999 — | $0.08999 — | $151.29M — | 0 | $0 — | |
| Alaska Power & Telephone Company APTL | $57 — |
0
|
$68.71M — | $265 — | $57 — | $57 — | $68.71M — | 5.55 | $10.27 — | |
| Cyberfuels Holding Company ECSL | $0.8399 — |
0
|
$66.42M — | $0 — | $0 — | $0 — | $66.42M — | 0 | $0 — | |
| Windrock Land Company WRLC | $449.99 — |
0
|
$41.98M — | $2 — | $450 — | $450 — | $41.98M — | 0 | $0 — | |
| Suncorp SUNTF | $0.0006999 — |
0
|
$22.57M — | $2.73K — | $0.02999 — | $0.02999 — | $22.57M — | 0 | $0 — | |
| CIBL CIBY | $1,690 — |
-0.59
|
$19.5M — | $10 — | $1,690 — | $1,690 — | $19.5M — | 0 | -$14.69 — | |
| Protect Pharmaceutical PRTT | $0.17 — |
-17.5
|
$9.48M — | $11.49K — | $0.17 — | $0.2 — | $9.48M — | 0 | $0 — | |
| Small Business Development SBDG | $0.4899 — |
+38.64
|
$5.4M — | $300 — | $0.5 — | $0.5 — | $5.4M — | 0 | -$8.27 — | |
| Sante Technology SNTE | $0.01 — |
0
|
$2.87M — | $1 — | $0.01 — | $0.01 — | $2.87M — | 0 | $0 — | |
| American Biltrite ABLT | $76.76 — |
0
|
$2.48M — | $200 — | $76 — | $80 — | $2.48M — | 0 | -$8.94 — | |
| Alliance Recovery ARVY | $0.001199 — |
0
|
$1.79M — | $15K — | $0.001199 — | $0.001199 — | $1.79M — | 0 | $0 — | |
| Concordis Group Incorporated CNGI | $0.05 — |
0
|
$1.48M — | $200 — | $0.05 — | $0.05 — | $1.48M — | 0 | -$0.15 — | |
| Titanium TTHG | $0.1499 — |
0
|
$1.38M — | $114 — | $0.1499 — | $0.1499 — | $1.38M — | 0 | -$0.13 — | |
| Zann ZNNC | $0.0008999 — |
0
|
$926.61K — | $500K — | $0.0006999 — | $0.0006999 — | $926.61K — | 0.044 | $0.02 — | |
| Plaintree Systems PTEEF | $0.05999 — |
0
|
$710.89K — | $170 — | $0.04 — | $0.04 — | $710.89K — | 0 | -$0.19 — | |
| Beroni BNIGF | $0.0064 — |
0
|
$179.98K — | $27 — | $0.002099 — | $0.002099 — | $179.98K — | 0 | -$0.2 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}