$3.41T
Tổng vốn hoá thị trường
$93.36B
Tổng khối lượng
BTC 62.79%   •   ETH 8.67%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Ngành: Tập đoàn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (91)
OTC Markets OTCPK (91)
Tất cả các khối
Tập đoàn (91)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hitachi, Ltd.  HTHIY $28.2 —
+1.55
$130.09B — $5.62K — $28.14 — $28.24 — $130.09B — 32.41 $0.87 —
Hitachi  HTHIF $28.25 —
-0.32
$129.3B — $1.5K — $28.88 — $28.9 — $129.3B — 32.47 $0.87 —
Mitsubishi  MSBHF $19.02 —
-2.81
$73.69B — $388 — $18.88 — $20 — $73.69B — 11.74 $1.62 —
ITOCHU  ITOCF $51.7 —
+3.26
$73.44B — $793 — $51.7 — $51.7 — $73.44B — 12.25 $4.22 —
ITOCHU Corporation  ITOCY $100.8 —
+0.55
$71.96B — $1 — $100.8 — $100.8 — $71.96B — 11.94 $8.44 —
Mitsui & Co., Ltd.  MITSY $393.69 —
-2.13
$56.82B — $1.18K — $393.3 — $400 — $56.82B — 9.37 $42.01 —
Mitsui &  MITSF $19.69 —
-4.51
$56.82B — $229 — $20 — $20 — $56.82B — 9.37 $2.1 —
Marubeni  MARUF $20 —
0
$32.99B — $200 — $19.5 — $19.5 — $32.99B — 9.66 $2.07 —
Marubeni Corporation  MARUY $194.78 —
-1.24
$32.23B — $1.08K — $191.1 — $199.99 — $32.23B — 9.40 $20.72 —
Sumitomo Corporation  SSUMY $25.3 —
+2.97
$30.68B — $210 — $25.1 — $25.3 — $30.68B — 7.98 $3.17 —
FUJIFILM Holdings Corporation  FUJIY $10.87 —
+3.03
$26.19B — $125.69K — $10.68 — $10.92 — $26.19B — 14.49 $0.75 —
CK Hutchison Holdings Limited  CKHUY $6.17 —
+0.16
$23.97B — $7.4K — $6.17 — $6.17 — $23.97B — 10.82 $0.57 —
Halma  HALMY $90.99 —
+3.17
$17.18B — $206 — $90.99 — $90.99 — $17.18B — 42.91 $2.12 —
Kyocera Corporation  KYOCY $11.8 —
+0.85
$16.76B — $7.61K — $11.8 — $11.8 — $16.76B — 98.33 $0.12 —
Halma plc  HLMAF $43.42 —
+0.98
$16.4B — $901 — $43.5 — $43.5 — $16.4B — 40.96 $1.06 —
Jardine Matheson Holdings Limited  JMHLY $46.89 —
0
$12.14B — $385 — $46.89 — $46.89 — $12.14B — 0 -$1.61 —
Swire Pacific Limited  SWRAY $8.49 —
-0.93
$10.77B — $1.55K — $8.49 — $8.65 — $10.77B — 21.76 $0.39 —
Keppel Ltd.  KPELY $11.8 —
+0.85
$10.71B — $110 — $11.47 — $11.47 — $10.71B — 16.85 $0.7 —
SBI  SBHGF $34.5 —
-1.58
$10.45B — $200 — $34.17 — $34.17 — $10.45B — 9.82 $3.51 —
The Bidvest Group Limited  BDVSY $25.91 —
-4.11
$4.47B — $536 — $26.26 — $26.35 — $4.47B — 12.45 $2.08 —
Diversified Royalty  BEVFF $2.31 —
+0.87
$392.54M — $15.15K — $2.29 — $2.3 — $392.54M — 19.25 $0.12 —
Protect Pharmaceutical  PRTT $1.14 —
0
$65.44M — $6.05K — $1.1 — $1.15 — $65.44M — 0 -$0.02 —
UMC  UMCN $0.02 —
+54.55
$11.2M — $500 — $0.01 — $0.01 — $11.2M — 0 $0 —
Element Global  ELGL $0.0001 —
0
$7.89M — $106 — $0.0001 — $0.0001 — $7.89M — 0.025 $0 —
Fineqia  FNQQF $0.0037 —
0
$6.11M — $3K — $0.0037 — $0.0037 — $6.11M — 0 $0 —
Moon Equity  MONI $0.0051 —
-3.77
$3.79M — $18.32K — $0.005499 — $0.005499 — $3.79M — 0 $0 —
Global  GTLL $0.0002 —
0
$2.94M — $9.94M — $0.0002 — $0.0002 — $2.94M — 0 $0 —
Alliance Recovery  ARVY $0.0016 —
0
$2.38M — $452K — $0.0011 — $0.0016 — $2.38M — 0 $0 —
RJD Green  RJDG $0.006599 —
-3.11
$2.35M — $76.3K — $0.0061 — $0.0064 — $2.35M — 0 $0 —
Amfil  FUNN $0.002899 —
0
$2.29M — $138.48K — $0.0032 — $0.0035 — $2.29M — 0 $0 —
International Endeavors Corp  IDVV $0.0005999 —
0
$2.18M — $1,000K — $0.0005999 — $0.0005999 — $2.18M — 0 $0 —
CYIOS  CYIO $0.005899 —
0
$1.65M — $64.65K — $0.005899 — $0.005899 — $1.65M — 0 $0 —
SPO Global  SPOM $0.0006999 —
0
$1.04M — $685.63K — $0.0006999 — $0.0006999 — $1.04M — 0 -$0.51 —
Zann  ZNNC $0.0006999 —
0
$720.7K — $50 — $0.0005999 — $0.0005999 — $720.7K — 0.070 $0.01 —
Mucinno Holding  MCNO $0.0001 —
0
$613.45K — $3.5K — $0.0001 — $0.0001 — $613.45K — 0 -$0.17 —
Exxe  AXXA $0.0002 —
0
$412.59K — $23.02M — $0.0002 — $0.0002 — $412.59K — 0 $0 —
Gaensel Energy  GEGR $0.0006999 —
0
$174.37K — $2K — $0 — $0 — $174.37K — 0 $0 —
CITIC  CTPCF $1.5 —
+11.11
$43.64B — $200 — $1.2 — $1.2 — $43.64B — 5.55 $0.27 —
CITIC Limited  CTPCY $7 —
0
$43.21B — $2 — $6.55 — $6.55 — $43.21B — 5.10 $1.37 —
Sumitomo  SSUMF $25.05 —
-1.38
$30.31B — $6K — $25.4 — $25.4 — $30.31B — 7.90 $3.17 —
FUJIFILM  FUJIF $21.1 —
0
$25.9B — $200 — $22 — $22 — $25.9B — 14.16 $1.49 —
CK Hutchison  CKHUF $6.22 —
0
$23.93B — $1.5K — $5.99 — $6 — $23.93B — 10.91 $0.57 —
Kyocera  KYOCF $10.42 —
0
$16.62B — $300 — $9.1 — $9.1 — $16.62B — 86.83 $0.12 —
Grupo Carso, S.A.B. de C.V  GPOVF $6.63 —
0
$15.17B — $1.45K — $6.07 — $6.07 — $15.17B — 22.09 $0.3 —
Jardine Matheson  JARLF $45.31 —
+1.34
$12.11B — $100 — $45.6 — $45.6 — $12.11B — 0 -$1.61 —
Swire Pacific Limited  SWRBF $1.49 —
0
$10.77B — $1.22K — $1.49 — $1.49 — $10.77B — 3.82 $0.39 —
Swire Pacific  SWRAF $8.53 —
0
$10.76B — $500 — $8.1 — $8.1 — $10.76B — 21.87 $0.39 —
Swire Pacific Limited  SWRBY $6.99 —
-0.85
$10.76B — $4 — $6.38 — $6.38 — $10.76B — 3.58 $1.95 —
Sembcorp Industries  SCRPF $5.98 —
0
$10.64B — $1.25K — $4.15 — $4.15 — $10.64B — 13.59 $0.44 —
Keppel  KPELF $5.75 —
0
$10.48B — $2 — $4.94 — $4.94 — $10.48B — 16.42 $0.35 —
Ayala  AYALY $9.6 —
0
$10.03B — $29 — $10.74 — $10.74 — $10.03B — 9.05 $1.06 —
Ayala Corporation  AYYLF $10.3 —
0
$9.81B — $1.5K — $9.2 — $9.2 — $9.81B — 9.27 $1.11 —
Koç Holding A.S.  KHOLY $18.56 —
+0.05
$9.41B — $143 — $18.56 — $18.56 — $9.41B — 0 -$0.14 —
Jardine Cycle & Carriage  JCYCF $20.5 —
0
$8.1B — $100 — $20.5 — $20.5 — $8.1B — 8.57 $2.39 —
Sekisui Chemical  SKSUF $19.25 —
0
$8.04B — $100 — $14.6 — $14.6 — $8.04B — 14.36 $1.34 —
Storebrand ASA  SREDF $13.65 —
0
$7.51B — $100 — $11.37 — $11.37 — $7.51B — 10.83 $1.26 —
Compagnie de l'Odet  FCODF $1,753.63 —
0
$7.41B — $4 — $1,550 — $1,550 — $7.41B — 120.44 $14.56 —
Jardine Cycle & Carriage Limited  JCYGY $35.45 —
-3.14
$7.28B — $1 — $35.45 — $35.45 — $7.28B — 7.41 $4.78 —
Sekisui Chemical  SKSUY $85.79 —
0
$7.17B — $1 — $85.57 — $85.57 — $7.17B — 12.78 $6.71 —
Hankyu Hanshin  HYUHF $27.4 —
0
$6.57B — $200 — $29.85 — $29.85 — $6.57B — 14.19 $1.93 —
The Siam Cement Public Company Limited  SCVPY $4.9 —
0
$6.18B — $500 — $6.03 — $6.08 — $6.18B — 37.69 $0.13 —
Beijing Enterprises  BJINF $3.98 —
0
$5.22B — $705 — $3.47 — $3.47 — $5.22B — 6.98 $0.57 —
Sojitz  SZHFF $21.5 —
0
$5.02B — $750 — $21.5 — $21.5 — $5.02B — 6.10 $3.52 —
Fosun  FOSUF $0.5999 —
0
$4.89B — $50K — $0.5699 — $0.5699 — $4.89B — 0 -$0.07 —
Fosun International Limited  FOSUY $14.25 —
0
$4.8B — $1K — $14.25 — $14.25 — $4.8B — 0 -$1.85 —
The Bidvest  BDVSF $13.15 —
0
$4.47B — $100 — $13.15 — $13.15 — $4.47B — 12.64 $1.04 —
Aker ASA  AKAAF $47.75 —
0
$4.43B — $100 — $66.24 — $66.24 — $4.43B — 5.61 $8.5 —
Keio  KTERF $36.1 —
0
$4.27B — $400 — $36.1 — $36.1 — $4.27B — 48.78 $0.74 —
Kintetsu Group Holdings Co.,Ltd  KINUF $21.01 —
0
$4B — $1 — $19.89 — $19.89 — $4B — 13.29 $1.58 —
San Miguel  SMGBF $1.45 —
0
$3.46B — $2.2K — $1.45 — $1.45 — $3.46B — 16.11 $0.09 —
Kingboard  KBDCF $2.4 —
0
$2.84B — $100 — $2.31 — $2.31 — $2.84B — 9.59 $0.25 —
Guoco Group Limited  GULRY $16.09 —
0
$2.81B — $50 — $16.89 — $16.89 — $2.81B — 5.22 $3.08 —
Berli Jucker Public Company  BLJZY $6.4 —
0
$2.56B — $200 — $6.4 — $9.64 — $2.56B — 22.06 $0.29 —
Iwatani  IWTNF $8.63 —
0
$2.4B — $100 — $9.45 — $9.45 — $2.4B — 7.19 $1.2 —
AMP  AMLTF $0.81 —
0
$2.05B — $200 — $0.66 — $0.66 — $2.05B — 20.25 $0.04 —
Shanghai Industrial  SGHIF $1.57 —
0
$1.91B — $21.4K — $1.5 — $1.5 — $1.91B — 4.75 $0.33 —
Shanghai Industrial Holdings Limited  SGHIY $14.8 —
0
$1.91B — $100 — $14.8 — $14.8 — $1.91B — 4.49 $3.29 —
Mitsui Mining & Smelting  MMSMY $6.57 —
0
$1.88B — $140 — $7 — $7 — $1.88B — 4.23 $1.55 —
Teijin  TINLY $7.72 —
0
$1.56B — $311 — $7.72 — $7.72 — $1.56B — 0 -$2.7 —
Citizen Watch  CHCLY $30.5 —
0
$1.49B — $56 — $27.89 — $27.89 — $1.49B — 8.89 $3.43 —
Alliance Global  ALGGF $0.08 —
0
$1.37B — $400 — $0.17 — $0.17 — $1.37B — 2.07 $0.04 —
Alliance Global Group, Inc.  ALGGY $6.99 —
0
$1.36B — $111 — $6.99 — $6.99 — $1.36B — 3.28 $2.13 —
Thanachart Capital Public Company  THNVF $1.08 —
0
$1.31B — $1 — $1.5 — $1.5 — $1.31B — 7.20 $0.15 —
Georgia Capital  GRGCF $24.26 —
0
$824.28M — $406 — $25.5 — $25.5 — $824.28M — 7.17 $3.38 —
QKI Emulsion  SBOX $1 —
0
$523.86M — $0 — $0 — $0 — $523.86M — 0 $0 —
Yoma Strategic  YMAIF $0.07 —
0
$167.19M — $20K — $0.08999 — $0.08999 — $167.19M — 0 $0 —
Alaska Power & Telephone Company  APTL $57.13 —
0
$67.97M — $100 — $57 — $57 — $67.97M — 5.56 $10.27 —
Cyberfuels Holding Company  ECSL $0.8399 —
0
$66.42M — $0 — $0 — $0 — $66.42M — 0 $0 —
Windrock Land Company  WRLC $455 —
-0.44
$42.45M — $18 — $455 — $456 — $42.45M — 0 $0 —
Suncorp  SUNTF $0.02 —
0
$30.62M — $2.73K — $0.02999 — $0.02999 — $30.62M — 0 $0 —
Glow  GLOH $0.08999 —
0
$24.99M — $3.21K — $0.08999 — $0.08999 — $24.99M — 0 $0 —
CIBL  CIBY $1,640 —
0
$19.16M — $35 — $1,640 — $1,640 — $19.16M — 0 -$14.69 —
Financial Gravity Companies  FGCO $0.1799 —
0
$17.15M — $955 — $0.1799 — $0.1799 — $17.15M — 0 $0 —
Agro Capital Management  ACMB $0.02 —
0
$5.85M — $900 — $0.02999 — $0.02999 — $5.85M — 0 $0 —
Small Business Development  SBDG $0.5 —
0
$5.54M — $1K — $0.55 — $0.55 — $5.54M — 0 -$8.27 —
Concordis Group Incorporated  CNGI $0.1199 —
0
$3.43M — $100 — $0.04 — $0.04 — $3.43M — 0 -$0.15 —
Sante Technology  SNTE $0.01 —
0
$2.87M — $1 — $0.01 — $0.01 — $2.87M — 0 $0 —
American Biltrite  ABLT $79.06 —
0
$2.56M — $100 — $76.99 — $76.99 — $2.56M — 0 -$9.21 —
Titanium  TTHG $0.1499 —
0
$1.38M — $200 — $0.1499 — $0.1499 — $1.38M — 0 -$0.13 —
American International Industries  AMIN $0.0001 —
0
$887.37K — $938 — $0.0001 — $0.0001 — $887.37K — 0 $0 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây