$3.33T
Tổng vốn hoá thị trường
$141.63B
Tổng khối lượng
BTC 61.43%     ETH 8.93%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Ngành: Tập đoàn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (94)
Tất cả các khối
Tập đoàn (94)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hitachi, Ltd.  HTHIY $28.15
+1.14
$128.85B $429.29K $28 $28.87 $128.85B 30.26 $0.93
Hitachi  HTHIF $28.09
+2.15
$128.61B $19.79K $27.76 $28.2 $128.61B 30.20 $0.93
Mitsubishi  MSBHF $20.25
+0.53
$80.54B $7.15K $19.83 $20.49 $80.54B 12.34 $1.64
ITOCHU  ITOCF $52.06
-0.83
$74.05B $2.26K $52.06 $54.76 $74.05B 12.16 $4.28
ITOCHU Corporation  ITOCY $104.4
-0.26
$74.05B $17.21K $104.06 $106.9 $74.05B 12.11 $8.62
Mitsui &  MITSF $20.75
+0.63
$59.64B $5.65K $20.5 $20.9 $59.64B 9.60 $2.16
Mitsui & Co., Ltd.  MITSY $410.55
-0.83
$59.56B $8.44K $402.1 $414.43 $59.56B 9.62 $42.66
Marubeni Corporation  MARUY $197.5
-1.37
$33.07B $12.5K $195.43 $202.2 $33.07B 9.43 $20.94
Marubeni  MARUF $19.87
-1.21
$33.07B $41.9K $19 $20.06 $33.07B 9.46 $2.1
Sumitomo Corporation  SSUMY $25.26
-0.55
$30.72B $76.05K $25.17 $25.33 $30.72B 7.82 $3.23
FUJIFILM Holdings Corporation  FUJIY $10.86
-1.02
$26.43B $168.98K $10.82 $10.89 $26.43B 14.47 $0.75
CK Hutchison Holdings Limited  CKHUY $5.78
+1.58
$22.14B $189.65K $5.75 $5.8 $22.14B 10.14 $0.57
Kyocera Corporation  KYOCY $12.02
+0.43
$16.93B $21.1K $11.92 $12.34 $16.93B 100.12 $0.12
Halma  HALMY $82.15
+1.08
$15.49B $7.06K $80.03 $82.15 $15.49B 39.68 $2.07
Halma plc  HLMAF $40.52
+0.45
$15.33B $2K $39.77 $40.6 $15.33B 39.33 $1.03
Jardine Matheson Holdings Limited  JMHLY $43.62
+0.07
$11.23B $13.94K $43.18 $44.6 $11.23B 0 -$1.61
Swire Pacific Limited  SWRAY $8.43
+0.24
$10.62B $27.22K $8.42 $8.54 $10.62B 21.61 $0.39
Keppel Ltd.  KPELY $10.8
+2.66
$9.8B $3.21K $10.17 $11 $9.8B 15.00 $0.72
SBI  SBHGF $31.5
+2.37
$9.55B $652 $30.77 $31.5 $9.55B 8.53 $3.69
The Bidvest Group Limited  BDVSY $26.88
-1.11
$4.57B $3.44K $26.65 $26.98 $4.57B 12.92 $2.08
Steel Partners Holdings L.P  SPLP $39.55
-0.12
$758.2M $3.22K $39.55 $39.6 $758.2M 3.47 $11.37
Diversified Royalty  BEVFF $2.17
+0.16
$367.15M $1.1K $2.17 $2.17 $367.15M 18.08 $0.12
Protect Pharmaceutical  PRTT $1.23
+1.65
$70.67M $20.4K $1.2 $1.25 $70.67M 0 -$0.02
Global Tech Industries  GTII $0.1499
+25
$50.95M $17.01K $0.07 $0.1499 $50.95M 0 -$0.38
Fineqia  FNQQF $0.006599
+67.09
$10.9M $190K $0.006 $0.006599 $10.9M 0 $0
UMC  UMCN $0.005799
-95.79
$3.82M $40K $0.005799 $0.005799 $3.82M 0 $0
Moon Equity  MONI $0.0043
-15.69
$3.79M $2.96M $0.0043 $0.005599 $3.79M 0 $0
Global  GTLL $0.0002999
+25
$3.67M $20.86M $0.0002 $0.0002999 $3.67M 0 $0
RJD Green  RJDG $0.0063
-21.25
$2.87M $86.62K $0.0063 $0.007599 $2.87M 0 $0
Amfil  FUNN $0.003399
-1.47
$2.69M $1.03M $0.002599 $0.003799 $2.69M 0 $0
CYIOS  CYIO $0.0054
-9.24
$1.67M $720.1K $0.0054 $0.006599 $1.67M 0 $0
International Endeavors Corp  IDVV $0.0006999
-12.5
$1.29M $8.01M $0.0006999 $0.0008 $1.29M 0 $0
SPO Global  SPOM $0.0006999
0
$1.04M $150K $0.0006999 $0.0006999 $1.04M 0 -$0.51
Zann  ZNNC $0.0006999
+16.67
$720.7K $1.13K $0.0006999 $0.0006999 $720.7K 0.070 $0.01
Exxe  AXXA $0.0002999
0
$618.89K $11.72M $0.0002 $0.0004 $618.89K 0 $0
Mucinno Holding  MCNO $0.0001
0
$613.45K $383 $0.0001 $0.0001 $613.45K 0 -$0.17
Umbra Applied  UATG $0.0005
-16.67
$600K $99.5K $0.0005 $0.0005999 $600K 0 $0
Alpine 4  ALPP $0.0008
+33.33
$19.72K $1.12K $0.0005999 $0.0008 $19.72K 0 -$2.24
Gaensel Energy  GEGR $0
-99.86
$249 $2K $0 $0 $249 0 $0
CITIC Limited  CTPCY $6.58
+4.28
$38.28B $527 $6.58 $6.59 $38.28B 4.80 $1.37
CITIC  CTPCF $1.25
+2.05
$37.38B $300 $1.25 $1.25 $37.38B 4.61 $0.27
Sumitomo  SSUMF $26.51
+11.39
$32.08B $623 $25.28 $26.51 $32.08B 7.32 $3.62
FUJIFILM  FUJIF $21.18
-3.71
$26.43B $3.74K $21.18 $21.18 $26.43B 14.12 $1.5
CK Hutchison  CKHUF $5.8
+9.43
$22.21B $614 $5.8 $5.8 $22.21B 10.17 $0.57
Kyocera  KYOCF $13.52
+10.91
$19.05B $5.5K $13.52 $13.52 $19.05B 112.66 $0.12
Grupo Carso, S.A.B. de C.V  GPOVF $6.07
-5.69
$14.95B $1.45K $6.07 $6.07 $14.95B 20.23 $0.3
Jardine Matheson  JARLF $44.45
+1.02
$11.44B $270 $44.45 $44.5 $11.44B 0 -$1.63
Swire Pacific Limited  SWRBF $1.39
+71.12
$10.62B $1K $1.39 $1.39 $10.62B 3.56 $0.39
Swire Pacific  SWRAF $8.69
+0.86
$10.62B $1.5K $8.69 $8.69 $10.62B 22.28 $0.39
Swire Pacific Limited  SWRBY $7.05
+7.37
$10.62B $599 $6.62 $7.05 $10.62B 3.61 $1.95
Ayala Corporation  AYYLF $10.3
+11.96
$10.46B $1.99K $10.3 $10.3 $10.46B 9.03 $1.14
Ayala  AYALY $9.6
-1.54
$10.03B $142 $9.6 $9.6 $10.03B 9.05 $1.06
Sembcorp Industries  SCRPF $5.54
+10.8
$9.86B $500 $5.54 $5.54 $9.86B 12.59 $0.44
Koç Holding A.S.  KHOLY $19
-1.68
$9.65B $1.38K $18.92 $19 $9.65B 0 -$0.14
Keppel  KPELF $5
+5.26
$9.62B $250 $5 $5 $9.62B 14.28 $0.35
Sekisui Chemical  SKSUF $19.37
+15.64
$8.09B $400 $19.37 $19.37 $8.09B 14.24 $1.36
Jardine Cycle & Carriage  JCYCF $17.9
-0.44
$7.34B $5.5K $17.9 $17.9 $7.34B 7.48 $2.39
Jardine Cycle & Carriage Limited  JCYGY $36.9
-1.35
$7.34B $991 $36.9 $36.9 $7.34B 7.71 $4.78
Compagnie de l'Odet  FCODF $1,722.32
+13.93
$7.28B $63 $1,645.59 $1,722.32 $7.28B 120.44 $14.3
Sekisui Chemical  SKSUY $85.79
+3.11
$7.25B $554 $85.79 $85.79 $7.25B 12.59 $6.81
Hankyu Hanshin  HYUHF $27.4
-3.59
$6.54B $910 $27.4 $27.4 $6.54B 13.83 $1.98
The Siam Cement Public Company Limited  SCVPY $4.9
+8.89
$5.9B $424 $4.9 $4.9 $5.9B 37.69 $0.13
Storebrand ASA  SREDF $10.75
-5.45
$5.73B $1.16K $10.75 $10.75 $5.73B 8.53 $1.26
Beijing Enterprises  BJINF $3.98
+13.71
$5.3B $2K $3.73 $3.98 $5.3B 7.10 $0.56
Sojitz  SZHFF $21.5
+8.86
$5.13B $1.27K $21.5 $21.5 $5.13B 6.02 $3.57
The Bidvest  BDVSF $14.05
0
$4.78B $21.39K $14.05 $14.05 $4.78B 14.48 $0.97
Fosun  FOSUF $0.5
-8.65
$4.68B $460 $0.5 $0.5 $4.68B 0 -$0.07
Fosun International Limited  FOSUY $14.25
+18.06
$4.68B $1K $14.25 $14.25 $4.68B 0 -$1.84
Aker ASA  AKAAF $47.75
+4.23
$4.43B $1.33K $47.75 $47.75 $4.43B 5.61 $8.5
Keio  KTERF $36.1
+0.1
$4.27B $38.39K $36.1 $36.1 $4.27B 48.78 $0.74
Kintetsu Group Holdings Co.,Ltd  KINUF $21.01
-28.29
$4B $55.32K $21.01 $21.01 $4B 13.29 $1.58
San Miguel  SMGBF $1.45
0
$3.46B $2.2K $1.45 $1.45 $3.46B 14.50 $0.1
Guoco Group Limited  GULRY $18.64
+0.97
$3.07B $1.68K $14.52 $18.64 $3.07B 6.05 $3.08
Kingboard  KBDCF $2.4
+3.9
$2.84B $10.63K $2.4 $2.4 $2.84B 9.59 $0.25
Berli Jucker Public Company  BLJZY $6.4
-33.61
$2.56B $108 $6.4 $6.4 $2.56B 22.06 $0.29
Iwatani  IWTNF $8.63
-8.68
$2.36B $121 $8.63 $8.63 $2.36B 7.01 $1.23
AMP  AMLTF $0.81
-0.66
$2.08B $1.12K $0.81 $0.81 $2.08B 20.25 $0.04
Mitsui Mining & Smelting  MMSMY $6.57
+11.73
$1.97B $240 $6.57 $7 $1.97B 4.18 $1.57
Shanghai Industrial  SGHIF $1.57
+4.67
$1.71B $15.73K $1.57 $1.58 $1.71B 4.75 $0.33
Shanghai Industrial Holdings Limited  SGHIY $14.8
+2.07
$1.67B $207 $14.8 $14.8 $1.67B 4.49 $3.29
Teijin  TINLY $7.89
-0.13
$1.52B $614 $7.89 $7.89 $1.52B 0 -$2.74
Citizen Watch  CHCLY $30.5
+8.51
$1.49B $277 $30.5 $30.5 $1.49B 8.89 $3.43
Alliance Global Group, Inc.  ALGGY $6.99
+20.93
$1.33B $288 $6.99 $7.36 $1.33B 3.17 $2.2
Alliance Global  ALGGF $0.08
-52.03
$1.33B $200 $0.08 $0.08 $1.33B 2.06 $0.04
Thanachart Capital Public Company  THNVF $1.08
0
$1.31B $63.9K $1.08 $1.08 $1.31B 7.20 $0.15
Georgia Capital  GRGCF $25.12
-0.95
$849.89M $950 $25.12 $25.12 $849.89M 7.47 $3.36
QKI Emulsion  SBOX $1
0
$523.86M $0 $0 $0 $523.86M 0 $0
Yoma Strategic  YMAIF $0.08999
+46.39
$203.5M $100K $0.07 $0.08999 $203.5M 0 $0
Cyberfuels Holding Company  ECSL $0.8399
0
$66.42M $0 $0 $0 $66.42M 0 $0
Alaska Power & Telephone Company  APTL $53
-3.57
$63.05M $325 $53 $53 $63.05M 5.16 $10.27
Kaiser  KGHI $0.0001
-50
$49.13M $344 $0.0001 $0.0001 $49.13M 0 $0
Windrock Land Company  WRLC $420
0
$39.19M $4 $420 $420 $39.19M 0 $0
Suncorp  SUNTF $0.02
0
$30.62M $2.8K $0.02 $0.02 $30.62M 0 $0
Glow  GLOH $0.08999
-1.37
$24.99M $3.94K $0.08 $0.08999 $24.99M 0 $0
CIBL  CIBY $1,640
0
$19.16M $3 $1,640 $1,640 $19.16M 0 -$14.69
Financial Gravity Companies  FGCO $0.1799
+7.65
$17.44M $955 $0.1799 $0.1799 $17.44M 0 $0
ICBS  ICBT $0
0
$8.86M $3.02M $0 $0 $8.86M 0 $0
Element Global  ELGL $0.0001
0
$7.89M $105.5K $0.0001 $0.0001 $7.89M 0.025 $0
Agro Capital Management  ACMB $0.02999
+10.04
$6.36M $5.72K $0.02 $0.02999 $6.36M 0 $0
Small Business Development  SBDG $0.5699
+11.76
$6.31M $211 $0.5699 $0.5699 $6.31M 0 -$8.27
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây