Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Công nghiệp Ngành: Tập đoàn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (87)

OTC Markets OTCPK (87)

Công nghiệp (87)

Tập đoàn (87)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Hitachi HTHIF	$31.34 —	-1.88	$142.01B —	$150.00 —	$30.10 —	$30.10 —	$142.01B —	29.56	$1.06 —
Hitachi, Ltd. HTHIY	$30.45 —	+0.93	$137.97B —	$60.62K —	$29.89 —	$30.95 —	$137.97B —	28.72	$1.06 —
Mitsubishi MSBHF	$23.40 —	+2.05	$87.67B —	$9.12K —	$23.05 —	$23.45 —	$87.67B —	21.08	$1.11 —
ITOCHU Corporation ITOCY	$116.77 —	+3.36	$81.91B —	$4.37K —	$114.95 —	$117.19 —	$81.91B —	13.81	$8.45 —
Mitsui & Co., Ltd. MITSY	$515.86 —	+2.25	$75.40B —	$1.15K —	$504.00 —	$519.75 —	$75.40B —	12.87	$40.08 —
Mitsui & MITSF	$25.70 —	0	$74.57B —	$1.10K —	$25.70 —	$25.70 —	$74.57B —	12.84	$2.00 —
Marubeni Corporation MARUY	$246.89 —	+3.74	$40.65B —	$1.77K —	$235.00 —	$247.77 —	$40.65B —	11.27	$21.90 —
Marubeni MARUF	$23.95 —	-5.98	$39.44B —	$400.00 —	$23.84 —	$24.00 —	$39.44B —	10.93	$2.19 —
Sumitomo Corporation SSUMY	$30.45 —	+2.77	$36.57B —	$16.60K —	$30.11 —	$30.70 —	$36.57B —	9.51	$3.20 —
Swire Pacific Limited SWRAY	$8.62 —	-1.6	$31.27B —	$1.00K —	$8.60 —	$8.63 —	$31.27B —	71.83	$0.12 —
CK Hutchison Holdings Limited CKHUY	$6.88 —	+1.78	$26.49B —	$6.36K —	$6.80 —	$6.90 —	$26.49B —	26.46	$0.26 —
FUJIFILM Holdings Corporation FUJIY	$10.59 —	+5.06	$25.68B —	$57.40K —	$10.41 —	$10.60 —	$25.68B —	14.91	$0.71 —
Jardine Matheson Holdings Limited JMHLY	$62.75 —	+0.08	$18.64B —	$195.00 —	$62.60 —	$65.31 —	$18.64B —	184.55	$0.34 —
Kyocera Corporation KYOCY	$13.35 —	+4.95	$18.56B —	$1.80K —	$13.21 —	$13.28 —	$18.56B —	66.75	$0.20 —
Halma HALMY	$94.82 —	+0.67	$17.91B —	$9.68K —	$92.53 —	$95.40 —	$17.91B —	39.67	$2.39 —
Mitsui Kinzoku Company MMSMY	$23.27 —	-10.14	$6.78B —	$2.50K —	$25.90 —	$26.01 —	$6.78B —	22.37	$1.04 —
The Bidvest Group Limited BDVSY	$27.02 —	-0.95	$4.59B —	$425.00 —	$26.76 —	$26.80 —	$4.59B —	13.50	$2.00 —
UMC UMCN	$0.02 —	-10	$11.91M —	$10.00K —	$0.01 —	$0.01 —	$11.91M —	0	$0.00 —
Protect Pharmaceutical PRTT	$0.19 —	-3.57	$10.86M —	$4.50K —	$0.19 —	$0.19 —	$10.86M —	0	$0.00 —
Leone Asset Management LEON	$0.03 —	0	$4.61M —	$10.00K —	$0.03 —	$0.03 —	$4.61M —	0	-$0.06 —
Agro Capital Management ACMB	$0.02 —	-2.29	$4.30M —	$80.50K —	$0.02 —	$0.02 —	$4.30M —	0	$0.00 —
Moon Equity MONI	$0.00 —	-5.26	$2.67M —	$293.26K —	$0.00 —	$0.00 —	$2.67M —	0	$0.00 —
International Endeavors Corporation IDVV	$0.00 —	-6.25	$2.38M —	$3.00K —	$0.00 —	$0.00 —	$2.38M —	0	$0.00 —
RJD Green RJDG	$0.01 —	0	$2.01M —	$50.00K —	$0.01 —	$0.01 —	$2.01M —	0	$0.00 —
Exxe AXXA	$0.00 —	-25	$1.26M —	$7.71M —	$0.00 —	$0.00 —	$1.26M —	0	$0.00 —
SPO Global SPOM	$0.00 —	0	$1.11M —	$982.65K —	$0.00 —	$0.00 —	$1.11M —	0	-$0.51 —
Amfil FUNN	$0.00 —	-8.33	$870.28K —	$1.71M —	$0.00 —	$0.00 —	$870.28K —	0	$0.00 —
Zann ZNNC	$0.00 —	0	$312.30K —	$70.04K —	$0.00 —	$0.00 —	$312.30K —	0.065	$0.02 —
CirTran CIRX	$0.03 —	0	$148.36K —	$4.22K —	$0.02 —	$0.04 —	$148.36K —	0	-$0.46 —
ITOCHU ITOCF	$55.68 —	-4.44	$78.12B —	$431.00 —	$57.70 —	$57.70 —	$78.12B —	13.16	$4.23 —
CITIC Limited CTPCY	$7.59 —	0	$44.16B —	$263.00 —	$8.35 —	$8.35 —	$44.16B —	5.54	$1.37 —
CITIC CTPCF	$1.40 —	0	$40.73B —	$1.00 —	$1.78 —	$1.78 —	$40.73B —	5.18	$0.27 —
Sumitomo SSUMF	$30.25 —	+2.02	$36.77B —	$3.68K —	$30.00 —	$30.25 —	$36.77B —	9.45	$3.20 —
Swire Pacific SWRAF	$8.20 —	0	$29.75B —	$301.00 —	$8.20 —	$8.20 —	$29.75B —	68.33	$0.12 —
CK Hutchison CKHUF	$6.80 —	0	$26.08B —	$512.00 —	$7.15 —	$7.15 —	$26.08B —	26.15	$0.26 —
FUJIFILM FUJIF	$20.35 —	0	$24.53B —	$100.00 —	$20.35 —	$20.35 —	$24.53B —	14.23	$1.43 —
Jardine Matheson JARLF	$62.40 —	0	$19.25B —	$2.10K —	$63.30 —	$65.00 —	$19.25B —	183.52	$0.34 —
Kyocera KYOCF	$13.34 —	0	$18.84B —	$200.00 —	$13.34 —	$13.34 —	$18.84B —	66.70	$0.20 —
Halma plc HLMAF	$47.31 —	-0.38	$17.87B —	$938.00 —	$45.85 —	$49.00 —	$17.87B —	39.75	$1.19 —
Grupo Carso, S.A.B. de C.V GPOVF	$7.21 —	0	$16.48B —	$100.00 —	$7.21 —	$7.21 —	$16.48B —	32.77	$0.22 —
Keppel KPELF	$7.55 —	0	$14.87B —	$48.00 —	$6.95 —	$6.95 —	$14.87B —	20.40	$0.37 —
Keppel Ltd. KPELY	$15.87 —	+1.93	$14.34B —	$10.00 —	$15.88 —	$15.88 —	$14.34B —	21.16	$0.75 —
Swire Pacific Limited SWRBY	$7.58 —	-3.44	$11.60B —	$100.00 —	$7.58 —	$7.58 —	$11.60B —	12.84	$0.59 —
Jardine Cycle & Carriage Limited JCYGY	$51.86 —	0	$10.44B —	$1.00 —	$48.50 —	$48.50 —	$10.44B —	12.28	$4.22 —
Koç Holding A.S. KHOLY	$20.00 —	0	$10.14B —	$275.00 —	$20.00 —	$20.31 —	$10.14B —	66.66	$0.30 —
Jardine Cycle & Carriage JCYCF	$23.25 —	0	$9.57B —	$10.40K —	$23.25 —	$23.70 —	$9.57B —	11.01	$2.11 —
Sembcorp Industries SCRPF	$5.08 —	0	$9.30B —	$900.00 —	$4.39 —	$4.60 —	$9.30B —	11.82	$0.43 —
Ayala Corporation AYYLF	$7.92 —	0	$8.08B —	$2.00 —	$9.55 —	$9.55 —	$8.08B —	7.07	$1.12 —
Ayala AYALY	$7.20 —	+2.86	$7.37B —	$380.00 —	$7.20 —	$7.20 —	$7.37B —	5.10	$1.41 —
Sekisui Chemical SKSUF	$17.34 —	0	$7.17B —	$100.00 —	$17.34 —	$17.34 —	$7.17B —	16.05	$1.08 —
Hankyu Hanshin HYUHF	$30.00 —	0	$7.12B —	$100.00 —	$30.30 —	$30.30 —	$7.12B —	15.95	$1.88 —
Sekisui Chemical SKSUY	$80.16 —	0	$6.63B —	$2.00 —	$83.91 —	$83.91 —	$6.63B —	14.84	$5.40 —
Compagnie de l'Odet FCODF	$1,475.48 —	0	$6.46B —	$11.00 —	$1,461.47 —	$1,461.47 —	$6.46B —	26.38	$55.92 —
Fosun International Limited FOSUY	$17.72 —	0	$6.04B —	$182.00 —	$17.85 —	$17.85 —	$6.04B —	0	-$1.90 —
Aker ASA AKAAF	$80.75 —	0	$5.96B —	$384.00 —	$69.00 —	$69.00 —	$5.96B —	49.23	$1.64 —
The Siam Cement Public Company Limited SCVPY	$4.90 —	0	$5.88B —	$20.00 —	$5.68 —	$5.68 —	$5.88B —	37.69	$0.13 —
Sojitz SZHFF	$26.75 —	0	$5.73B —	$750.00 —	$21.50 —	$21.50 —	$5.73B —	8.00	$3.34 —
Beijing Enterprises BJINF	$3.98 —	0	$5.18B —	$705.00 —	$3.47 —	$3.57 —	$5.18B —	6.98	$0.57 —
The Bidvest BDVSF	$14.05 —	0	$4.78B —	$240.00 —	$14.05 —	$14.05 —	$4.78B —	13.91	$1.01 —
Keio KTERF	$36.10 —	0	$4.27B —	$400.00 —	$36.10 —	$36.10 —	$4.27B —	48.78	$0.74 —
Kintetsu Group Holdings Co.,Ltd KINUF	$21.01 —	0	$4.00B —	$1.00 —	$19.89 —	$19.89 —	$4.00B —	13.29	$1.58 —
Fosun FOSUF	$0.45 —	0	$3.67B —	$100.00 —	$0.50 —	$0.50 —	$3.67B —	0	-$0.08 —
Guoco Group Limited GULRY	$18.80 —	+5.09	$3.46B —	$200.00 —	$18.80 —	$19.00 —	$3.46B —	5.94	$3.16 —
San Miguel SMGBF	$1.01 —	0	$2.82B —	$630.00 —	$1.01 —	$1.01 —	$2.82B —	7.76	$0.13 —
Iwatani IWTNF	$11.72 —	0	$2.70B —	$130.00 —	$10.85 —	$10.85 —	$2.70B —	8.95	$1.31 —
Kingboard KBDCF	$2.40 —	0	$2.67B —	$100.00 —	$2.31 —	$2.31 —	$2.67B —	9.59	$0.25 —
Shanghai Industrial Holdings Limited SGHIY	$20.30 —	0	$2.58B —	$740.00 —	$20.10 —	$20.30 —	$2.58B —	6.48	$3.13 —
Berli Jucker Public Company BLJZY	$6.40 —	0	$2.56B —	$200.00 —	$6.40 —	$9.64 —	$2.56B —	22.06	$0.29 —
Shanghai Industrial SGHIF	$1.82 —	0	$2.18B —	$531.00 —	$1.78 —	$1.82 —	$2.18B —	5.87	$0.31 —
Citizen Watch CHCLY	$34.23 —	0	$1.67B —	$100.00 —	$34.23 —	$34.23 —	$1.67B —	10.63	$3.22 —
Teijin TINLY	$7.95 —	-0.63	$1.53B —	$1.61K —	$8.10 —	$8.10 —	$1.53B —	0	-$2.52 —
Alliance Global ALGGF	$0.12 —	0	$1.09B —	$24.75K —	$0.12 —	$0.12 —	$1.09B —	3.10	$0.04 —
Georgia Capital GRGCF	$32.36 —	0	$1.07B —	$751.00 —	$32.90 —	$33.00 —	$1.07B —	2.07	$15.63 —
Alliance Global Group, Inc. ALGGY	$5.91 —	0	$1.04B —	$176.00 —	$5.10 —	$5.46 —	$1.04B —	2.80	$2.11 —
Diversified Royalty BEVFF	$2.54 —	-0.78	$432.49M —	$100.00 —	$2.55 —	$2.55 —	$432.49M —	21.16	$0.12 —
Yoma Strategic YMAIF	$0.06 —	0	$143.07M —	$20.00K —	$0.09 —	$0.09 —	$143.07M —	0	$0.00 —
Alaska Power & Telephone Company APTL	$58.99 —	0	$71.11M —	$176.00 —	$58.99 —	$58.99 —	$71.11M —	5.74	$10.27 —
Windrock Land Company WRLC	$449.99 —	+1.12	$42.00M —	$7.00 —	$449.00 —	$449.99 —	$42.00M —	0	$0.00 —
CIBL CIBY	$1,690.00 —	0	$19.50M —	$9.00 —	$1,690.00 —	$1,690.00 —	$19.50M —	0	-$14.69 —
Small Business Development SBDG	$0.49 —	0	$5.42M —	$300.00 —	$0.50 —	$0.50 —	$5.42M —	0	-$8.27 —
American Biltrite ABLT	$77.75 —	0	$2.51M —	$200.00 —	$76.00 —	$80.00 —	$2.51M —	0	-$9.06 —
Sante Technology SNTE	$0.01 —	0	$2.05M —	$8.21K —	$0.01 —	$0.01 —	$2.05M —	0	$0.00 —
Alliance Recovery ARVY	$0.00 —	0	$1.94M —	$15.00K —	$0.00 —	$0.00 —	$1.94M —	0	$0.00 —
Concordis Group Incorporated CNGI	$0.05 —	0	$1.48M —	$200.00 —	$0.05 —	$0.05 —	$1.48M —	0	-$0.15 —
Suncorp SUNTF	$0.00 —	0	$1.08M —	$2.73K —	$0.03 —	$0.03 —	$1.08M —	0	$0.00 —
Titanium TTHG	$0.11 —	0	$1.01M —	$100.00 —	$0.11 —	$0.11 —	$1.01M —	0	-$0.09 —
Plaintree Systems PTEEF	$0.05 —	0	$661.00K —	$170.00 —	$0.04 —	$0.04 —	$661.00K —	0	-$0.18 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}