Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Ngành: Tập đoàn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (94)

OTC Markets OTCPK (94)

Tất cả các khối

Tập đoàn (94)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Hitachi HTHIF	$27.74 —	0	$126.99B —	$118 —	$26.92 —	$26.92 —	$126.99B —	30.48	$0.91 —
Hitachi, Ltd. HTHIY	$26.52 —	-1.38	$121.41B —	$35.04K —	$26.13 —	$26.53 —	$121.41B —	29.14	$0.91 —
Mitsubishi MSBHF	$19.9 —	0	$79.13B —	$2.49K —	$19 —	$19.9 —	$79.13B —	12.43	$1.6 —
ITOCHU Corporation ITOCY	$105.26 —	+1.45	$74.62B —	$5.37K —	$103.4 —	$105.28 —	$74.62B —	12.60	$8.35 —
ITOCHU ITOCF	$51.75 —	0	$73.37B —	$200 —	$51 —	$51 —	$73.37B —	12.41	$4.17 —
Mitsui & Co., Ltd. MITSY	$407.5 —	+1.12	$58.56B —	$448 —	$402.7 —	$407.5 —	$58.56B —	9.80	$41.56 —
Mitsui & MITSF	$20.04 —	-0.3	$57.6B —	$50 —	$20.1 —	$20.1 —	$57.6B —	9.63	$2.08 —
Marubeni Corporation MARUY	$194.31 —	+0.94	$32.12B —	$1.27K —	$192.4 —	$194.37 —	$32.12B —	9.47	$20.51 —
Marubeni MARUF	$18.81 —	0	$31.57B —	$6.24K —	$18.64 —	$19.98 —	$31.57B —	9.17	$2.05 —
Sumitomo Corporation SSUMY	$25.74 —	+0.82	$31.14B —	$9.79K —	$25.55 —	$25.74 —	$31.14B —	8.19	$3.14 —
Sumitomo SSUMF	$24.95 —	0	$30.59B —	$2.63K —	$25.35 —	$25.5 —	$30.59B —	7.94	$3.14 —
FUJIFILM Holdings Corporation FUJIY	$11.12 —	-1.07	$26.79B —	$7.58K —	$11.05 —	$11.13 —	$26.79B —	15.23	$0.73 —
CK Hutchison CKHUF	$5.77 —	+1.94	$22.41B —	$500 —	$5.77 —	$5.77 —	$22.41B —	10.12	$0.57 —
CK Hutchison Holdings Limited CKHUY	$5.75 —	0	$22.37B —	$17K —	$5.72 —	$5.76 —	$22.37B —	10.08	$0.57 —
Kyocera Corporation KYOCY	$12.42 —	+2.22	$17.5B —	$3.76K —	$12.1 —	$12.43 —	$17.5B —	103.50	$0.12 —
Halma HALMY	$81.55 —	+0.37	$15.38B —	$1.21K —	$80.22 —	$81.55 —	$15.38B —	40.57	$2.01 —
Halma plc HLMAF	$39.84 —	0	$15.03B —	$161 —	$39.57 —	$39.57 —	$15.03B —	39.44	$1.01 —
Jardine Matheson Holdings Limited JMHLY	$47 —	-0.89	$12.1B —	$1.55K —	$46.75 —	$47.25 —	$12.1B —	0	-$1.61 —
Swire Pacific Limited SWRAY	$8.67 —	-2.8	$10.73B —	$3.38K —	$8.62 —	$8.67 —	$10.73B —	22.23	$0.39 —
Keppel Ltd. KPELY	$10.4 —	-0.38	$9.44B —	$978 —	$10.4 —	$10.45 —	$9.44B —	15.07	$0.69 —
SBI SBHGF	$26.95 —	+0.67	$8.16B —	$10 —	$26.95 —	$26.95 —	$8.16B —	7.76	$3.47 —
The Bidvest Group Limited BDVSY	$27.03 —	+0.82	$4.59B —	$78 —	$26.81 —	$26.81 —	$4.59B —	13.31	$2.03 —
Diversified Royalty BEVFF	$2.14 —	+1.42	$358.36M —	$2.68K —	$2.14 —	$2.14 —	$358.36M —	19.45	$0.11 —
Protect Pharmaceutical PRTT	$1.3 —	+13.04	$74.69M —	$5K —	$1.11 —	$1.3 —	$74.69M —	0	-$0.02 —
Fineqia FNQQF	$0.004 —	0	$6.52M —	$107K —	$0.004199 —	$0.004199 —	$6.52M —	0	$0 —
Moon Equity MONI	$0.005 —	+3.77	$3.71M —	$2.69M —	$0.0047 —	$0.005499 —	$3.71M —	0	$0 —
Global GTLL	$0.0002 —	0	$2.94M —	$1.2M —	$0.0002 —	$0.0002999 —	$2.94M —	0	$0 —
RJD Green RJDG	$0.006 —	0	$2.16M —	$10K —	$0.006199 —	$0.006199 —	$2.16M —	0	$0 —
Amfil FUNN	$0.0022 —	0	$1.74M —	$185.47K —	$0.0022 —	$0.002299 —	$1.74M —	0	$0 —
CYIOS CYIO	$0.005 —	-29.58	$1.4M —	$122.5K —	$0.005 —	$0.005599 —	$1.4M —	0	$0 —
International Endeavors Corp IDVV	$0.0008 —	0	$1.29M —	$1.46M —	$0.0006999 —	$0.0008 —	$1.29M —	0	$0 —
SPO Global SPOM	$0.0006999 —	+16.67	$1.04M —	$213.3K —	$0.0005999 —	$0.0006999 —	$1.04M —	0	-$0.51 —
Umbra Applied UATG	$0.001 —	-60	$1M —	$5.35M —	$0.0002999 —	$0.001399 —	$1M —	0	$0 —
Exxe AXXA	$0.0004 —	0	$825.19K —	$12.67K —	$0.0004 —	$0.0004 —	$825.19K —	0	$0 —
Gaensel Energy GEGR	$0.0006999 —	-30	$174.37K —	$150.5K —	$0.0006999 —	$0.0006999 —	$174.37K —	0	$0 —
CITIC Limited CTPCY	$6.38 —	0	$37.12B —	$455 —	$6.33 —	$6.64 —	$37.12B —	4.65	$1.37 —
CITIC CTPCF	$1.22 —	0	$36.57B —	$200 —	$1.2 —	$1.2 —	$36.57B —	4.51	$0.27 —
FUJIFILM FUJIF	$22 —	0	$26.96B —	$200 —	$22 —	$22 —	$26.96B —	14.96	$1.47 —
Kyocera KYOCF	$12.19 —	0	$17.17B —	$300 —	$9.1 —	$9.1 —	$17.17B —	101.58	$0.12 —
Grupo Carso, S.A.B. de C.V GPOVF	$7 —	0	$15.79B —	$100 —	$7 —	$7 —	$15.79B —	23.33	$0.3 —
Jardine Matheson JARLF	$47 —	0	$12.21B —	$480 —	$42 —	$42 —	$12.21B —	0	-$1.61 —
Swire Pacific Limited SWRBF	$1.39 —	0	$10.86B —	$1K —	$1.39 —	$1.39 —	$10.86B —	3.56	$0.39 —
Swire Pacific Limited SWRBY	$6.77 —	0	$10.86B —	$150 —	$7.14 —	$7.14 —	$10.86B —	3.45	$1.96 —
Swire Pacific SWRAF	$8 —	0	$10.71B —	$500 —	$8.1 —	$8.1 —	$10.71B —	20.51	$0.39 —
Ayala Corporation AYYLF	$10.3 —	0	$10.69B —	$1.5K —	$9.2 —	$9.2 —	$10.69B —	9.03	$1.14 —
Koç Holding A.S. KHOLY	$19.99 —	0	$10.13B —	$2.03K —	$19.5 —	$20.1 —	$10.13B —	0	-$0.14 —
Ayala AYALY	$9.6 —	0	$10.03B —	$29 —	$10.74 —	$10.74 —	$10.03B —	9.05	$1.06 —
Keppel KPELF	$4.75 —	0	$9.45B —	$125 —	$5 —	$5.15 —	$9.45B —	13.57	$0.35 —
Sembcorp Industries SCRPF	$5 —	0	$8.9B —	$1.25K —	$4.15 —	$4.15 —	$8.9B —	11.62	$0.43 —
Jardine Cycle & Carriage Limited JCYGY	$39.7 —	+0.51	$7.89B —	$491 —	$39.7 —	$39.7 —	$7.89B —	8.30	$4.78 —
Jardine Cycle & Carriage JCYCF	$17.9 —	0	$7.85B —	$200 —	$17.98 —	$17.98 —	$7.85B —	7.48	$2.39 —
Sekisui Chemical SKSUY	$85.79 —	0	$7.16B —	$1 —	$85.57 —	$85.57 —	$7.16B —	12.92	$6.64 —
Sekisui Chemical SKSUF	$16.75 —	0	$7.06B —	$100 —	$14.6 —	$14.6 —	$7.06B —	12.59	$1.33 —
Compagnie de l'Odet FCODF	$1,511.69 —	0	$6.94B —	$4 —	$1,550 —	$1,550 —	$6.94B —	107.51	$14.06 —
Hankyu Hanshin HYUHF	$27.4 —	0	$6.54B —	$3.9K —	$29.85 —	$29.85 —	$6.54B —	14.34	$1.91 —
The Siam Cement Public Company Limited SCVPY	$4.9 —	0	$6.03B —	$100 —	$4.9 —	$4.9 —	$6.03B —	37.69	$0.13 —
Storebrand ASA SREDF	$10.75 —	0	$5.46B —	$100 —	$11.37 —	$11.37 —	$5.46B —	8.73	$1.23 —
Sojitz SZHFF	$21.5 —	0	$5.18B —	$750 —	$21.5 —	$21.5 —	$5.18B —	6.17	$3.48 —
Beijing Enterprises BJINF	$3.5 —	0	$4.9B —	$705 —	$3.47 —	$3.57 —	$4.9B —	6.36	$0.55 —
The Bidvest BDVSF	$14.05 —	0	$4.78B —	$300 —	$14.05 —	$14.05 —	$4.78B —	14.48	$0.97 —
Fosun International Limited FOSUY	$13.5 —	+1.89	$4.72B —	$1K —	$13.5 —	$13.5 —	$4.72B —	0	-$1.84 —
Fosun FOSUF	$0.5 —	0	$4.45B —	$50K —	$0.5699 —	$0.5699 —	$4.45B —	0	-$0.07 —
Aker ASA AKAAF	$47.75 —	0	$4.43B —	$150 —	$47.75 —	$47.75 —	$4.43B —	5.61	$8.5 —
Keio KTERF	$36.1 —	0	$4.27B —	$29.1K —	$36.1 —	$36.1 —	$4.27B —	48.78	$0.74 —
Kintetsu Group Holdings Co.,Ltd KINUF	$21.01 —	0	$4B —	$1 —	$19.89 —	$19.89 —	$4B —	13.29	$1.58 —
San Miguel SMGBF	$1.45 —	0	$3.46B —	$2.2K —	$1.45 —	$1.45 —	$3.46B —	0	-$0.13 —
Kingboard KBDCF	$2.4 —	0	$2.84B —	$19.6K —	$2.31 —	$2.31 —	$2.84B —	9.59	$0.25 —
Berli Jucker Public Company BLJZY	$6.4 —	0	$2.56B —	$200 —	$6.4 —	$6.4 —	$2.56B —	22.06	$0.29 —
Guoco Group Limited GULRY	$14.26 —	-23.42	$2.35B —	$5 —	$14.26 —	$14.26 —	$2.35B —	4.61	$3.09 —
Iwatani IWTNF	$8.63 —	0	$2.25B —	$100 —	$9.45 —	$9.45 —	$2.25B —	7.25	$1.19 —
AMP AMLTF	$0.8299 —	0	$2.13B —	$200 —	$0.66 —	$0.66 —	$2.13B —	20.75	$0.04 —
Mitsui Mining & Smelting MMSMY	$5.33 —	0	$1.72B —	$4.5K —	$5.4 —	$5.4 —	$1.72B —	3.48	$1.53 —
Shanghai Industrial Holdings Limited SGHIY	$14.8 —	0	$1.71B —	$100 —	$14.8 —	$14.8 —	$1.71B —	4.47	$3.31 —
Shanghai Industrial SGHIF	$1.5 —	0	$1.71B —	$21.4K —	$1.5 —	$1.5 —	$1.71B —	4.54	$0.33 —
Citizen Watch CHCLY	$30.5 —	0	$1.49B —	$100 —	$30.5 —	$30.5 —	$1.49B —	9.18	$3.32 —
Teijin TINLY	$7.32 —	0	$1.48B —	$100 —	$7.54 —	$7.54 —	$1.48B —	0	-$2.67 —
Thanachart Capital Public Company THNVF	$1.08 —	0	$1.31B —	$15.9K —	$1.08 —	$1.08 —	$1.31B —	7.20	$0.15 —
Alliance Global ALGGF	$0.08 —	0	$1.07B —	$400 —	$0.17 —	$0.17 —	$1.07B —	2.07	$0.04 —
Alliance Global Group, Inc. ALGGY	$5.78 —	0	$1.06B —	$250 —	$5.8 —	$5.8 —	$1.06B —	3.26	$1.77 —
Georgia Capital GRGCF	$24.52 —	0	$833.14M —	$411 —	$24.52 —	$24.52 —	$833.14M —	7.34	$3.34 —
QKI Emulsion SBOX	$0.9799 —	0	$513.39M —	$2K —	$0.9799 —	$0.9799 —	$513.39M —	0	$0 —
Yoma Strategic YMAIF	$0.05999 —	0	$141.22M —	$20K —	$0.08999 —	$0.08999 —	$141.22M —	0	$0 —
Alaska Power & Telephone Company APTL	$59 —	-9.22	$70.09M —	$200 —	$59 —	$59 —	$70.09M —	5.74	$10.27 —
Cyberfuels Holding Company ECSL	$0.8399 —	0	$66.42M —	$0 —	$0 —	$0 —	$66.42M —	0	$0 —
Glow GLOH	$0.14 —	0	$41.76M —	$27.2K —	$0.02 —	$0.05 —	$41.76M —	0	$0 —
Windrock Land Company WRLC	$427 —	0	$39.84M —	$6 —	$415 —	$425.69 —	$39.84M —	0	$0 —
Suncorp SUNTF	$0.02 —	0	$30.62M —	$2.73K —	$0.02999 —	$0.02999 —	$30.62M —	0	$0 —
CIBL CIBY	$1,640 —	0	$20.11M —	$50 —	$1,640 —	$1,642 —	$20.11M —	0	-$14.69 —
Financial Gravity Companies FGCO	$0.1499 —	+25	$14.29M —	$6.05K —	$0.1499 —	$0.1499 —	$14.29M —	0	$0 —
UMC UMCN	$0.01 —	0	$8.53M —	$41.9K —	$0.005199 —	$0.005199 —	$8.53M —	0	$0 —
Agro Capital Management ACMB	$0.02999 —	0	$6.36M —	$2.64K —	$0.02999 —	$0.02999 —	$6.36M —	0	$0 —
Small Business Development SBDG	$0.5699 —	0	$6.31M —	$150 —	$0.51 —	$0.51 —	$6.31M —	0	-$8.27 —
Concordis Group Incorporated CNGI	$0.1199 —	0	$3.43M —	$5K —	$0.1199 —	$0.1199 —	$3.43M —	0	-$0.15 —
Sante Technology SNTE	$0.01 —	0	$3.13M —	$1 —	$0.01 —	$0.01 —	$3.13M —	0	$0 —
American Biltrite ABLT	$90 —	0	$2.91M —	$100 —	$85 —	$85 —	$2.91M —	0	-$10.49 —
Alliance Recovery ARVY	$0.0016 —	0	$2.38M —	$230K —	$0.0015 —	$0.0022 —	$2.38M —	0	$0 —
Titanium TTHG	$0.2099 —	0	$1.93M —	$12.5K —	$0.2 —	$0.22 —	$1.93M —	0	-$0.18 —
Zann ZNNC	$0.0005 —	0	$720.7K —	$50 —	$0.0005999 —	$0.0005999 —	$720.7K —	0.050	$0.01 —
Plaintree Systems PTEEF	$0.04 —	0	$517.01K —	$15K —	$0.04 —	$0.04 —	$517.01K —	0	-$0.01 —
CirTran CIRX	$0.01 —	0	$57.37K —	$2 —	$0.01 —	$0.01 —	$57.37K —	0	-$0.5 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}