$2.99T
Tổng vốn hoá thị trường
$201.09B
Tổng khối lượng
BTC 58.24%     ETH 8.81%
Tỉ lệ thống trị

Trang kết quả 51 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (6021)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BluMetric Environmental  SEPOF $0.55
0
$17.33M $0 $0 $0 $17.33M 0 $0
Stella Diagnostics  SLDX $0.04
0
$17.31M $300 $0.07 $0.07 $17.31M 0 -$7.53
inc.jet Holding  SORT $0.93
0
$17.22M $0 $0 $0 $17.22M 0 $0
Spindletop Oil & Gas  SPND $2.55
0
$17.19M $100 $2.55 $2.55 $17.19M 0 -$0.08
Sino Green Land  SGLA $0.11
0
$16.99M $310 $0.11 $0.11 $16.99M 0 $0
Gafisa  GFASY $0.38
0
$16.99M $600 $0.1499 $0.3499 $16.99M 2.00 $0.19
Unisync  USYNF $0.88
0
$16.77M $129 $0.88 $0.88 $16.77M 0 -$0.17
First Bancorp of Indiana  FBPI $10
0
$16.72M $642 $10 $10 $16.72M 10.86 $0.92
RedFlow  REFXF $0.0001
0
$16.68M $10K $0.04 $0.04 $16.68M 0 -$0.06
Endurance Gold  ENDGF $0.08999
0
$16.51M $193 $0.11 $0.11 $16.51M 0 $0
Argent Minerals  ARDNF $0.0005
0
$16.19M $1.5K $0.0005 $0.0005 $16.19M 0 $0
Amani Gold  BRYYF $0.0001
0
$16.03M $0 $0 $0 $16.03M 0 $0
Corsa Coal  CRSXF $0.1499
0
$15.93M $0 $0 $0 $15.93M 0 $0
Crazy Woman Creek Bancorp Incorporated  CRZY $29.7
0
$15.74M $100 $29.7 $29.7 $15.74M 9.33 $3.18
Blue Moon Metals  BMOOF $0.25
0
$15.74M $2.5K $0.25 $0.25 $15.74M 0 -$0.01
China Foods  CFOO $0.77
0
$15.59M $2 $0.77 $0.77 $15.59M 0 -$0.01
Fleetwood Bank  FLEW $52.1
-0.5
$15.59M $100 $52.36 $52.36 $15.59M 10.33 $5.04
Paragon  PGNT $9
-9.09
$15.58M $1.1K $9 $9.75 $15.58M 0 -$0.95
Toro Energy  TOEYF $0.13
-35.3
$15.56M $3.83K $0.2 $0.2 $15.56M 0 -$0.05
Vodka Brands Corp  VDKB $1.2
0
$15.55M $200 $1.2 $1.2 $15.55M 0 $0
Skytop Lodge  SKTP $1,580
0
$15.52M $9 $1,580 $1,580 $15.52M 0 $0
Exlites  EXHI $0.3499
0
$15.5M $10.2K $0.2999 $0.5699 $15.5M 0 $0
Invion  IVIXF $0.22
0
$15.48M $2 $0.001799 $0.001799 $15.48M 0 -$0.06
Fredonia Mining  FREDF $0.2999
+73.41
$15.37M $640K $0.25 $0.25 $15.37M 0 -$0.03
Elah  ELLH $20.69
0
$15.29M $600 $20.5 $20.69 $15.29M 0 -$2.89
PharmChem  PCHM $3.15
-0.32
$15.29M $1.1K $3.15 $3.15 $15.29M 0 -$179
Bowlin Travel Centers  BWTL $4
0
$15.19M $2K $4 $4 $15.19M 0 -$0.18
Horizon Kinetics Holding  SLGD $23
0
$14.96M $0 $0 $0 $14.96M 0 $0
Greenville Federal Financial  GVFF $7.3
0
$14.83M $100 $7.3 $7.3 $14.83M 0 -$0.63
Seneca Financial  SNNF $8
0
$14.79M $3.45K $8 $8 $14.79M 23.52 $0.34
Noxopharm  NOXOF $0.05
0
$14.78M $2.3K $0.05 $0.05 $14.78M 0 -$0.03
Glow  GLOH $0.05
0
$14.7M $4.1K $0.04 $0.04 $14.7M 0 $0
Reo Plastics  REOP $32.5
-1.52
$14.48M $23 $32.5 $32.5 $14.48M 0 $0
Biomark Diagnostics  BMKDF $0.1499
0
$14.47M $450 $0.17 $0.17 $14.47M 0 -$0.01
Fancamp Exploration  FNCJF $0.05999
0
$14.46M $10K $0.05999 $0.05999 $14.46M 3.00 $0.02
Agri Dynamics  AGDY $0.0071
0
$14.34M $10K $0.0071 $0.0071 $14.34M 0 $0
Precious Metals and Mining Trust  PMMTF $1.3
0
$14.27M $1.2K $1.09 $1.09 $14.27M 0 -$0.2
MedX Health  MDXHF $0.0008
0
$14.18M $39K $0.05 $0.05 $14.18M 0 -$0.01
Bellatora  ECGR $0.8399
0
$14.04M $0 $0 $0 $14.04M 0 $0
MCNB Banks  MKIN $13
0
$14.04M $200 $13 $13 $14.04M 5.55 $2.34
U.S. NeuroSurgical  USNU $0.8
0
$13.91M $1K $0.89 $0.89 $13.91M 0 -$0.09
Greencastle Resources  GRSFF $0.38
0
$13.89M $10K $0.02 $0.02 $13.89M 0 -$0.06
Yorbeau Resources  YRBAF $0.02999
0
$13.8M $2K $0.02999 $0.02999 $13.8M 0 $0
Mortgage Oil  MGAG $335
0
$13.71M $71 $335 $335 $13.71M 53.51 $6.26
Aston Minerals  WMNNF $0.005
0
$13.69M $20K $0.005 $0.005 $13.69M 0 $0
California International Bank, N.A  CAIB $0.08
0
$13.64M $29.1K $0.07 $0.07 $13.64M 0 $0
Glacier Media  GLMFF $0.08999
0
$13.62M $2.5K $0.1199 $0.1199 $13.62M 0 -$0.48
Real American Capital  RLAB $0.16
+0.25
$13.53M $1.4K $0.16 $0.16 $13.53M 0 $0
First Community  FCCT $8.3
0
$13.46M $400 $8.3 $8.3 $13.46M 7.34 $1.13
Tower Resources  TWRFF $0.08
0
$13.45M $2K $0.1 $0.1 $13.45M 0 $0
Green Planet Bioengineering Co., Ltd.  GPLB $0.67
0
$13.4M $900 $0.07 $0.07 $13.4M 0 $0
Orbit  ORBT $3.91
-2.25
$13.4M $1.5K $3.91 $3.95 $13.4M 13.03 $0.3
Star Energy  IGESF $0.08999
0
$13.4M $4K $0.16 $0.16 $13.4M 0 -$0.06
First Bancshares Inc. (Bellevue, OH)  FIBH $24.9
0
$13.39M $1K $24.85 $24.85 $13.39M 4.42 $5.63
Tennessee Valley Financial  TVLF $7.15
0
$13.32M $1.5K $7.15 $7.15 $13.32M 5.45 $1.31
The Detroit Legal News Company  DTRL $350
+8.26
$13.21M $10 $350 $350 $13.21M 13.31 $26.29
North Peak Resources  BTLLF $0.4099
0
$13.2M $2.5K $0.4199 $0.4199 $13.2M 0 -$0.14
Mongolia Energy  MOAEF $0.07
0
$13.17M $419 $0.07 $0.07 $13.17M 0.057 $1.22
Hartshead Resources NL  PGNYF $0.002
0
$13.13M $20K $0.0016 $0.0016 $13.13M 0 $0
Sunrise Real Estate  SRRE $0.19
0
$13.05M $28.6K $0.19 $0.19 $13.05M 0 -$0.19
Surge Components  SPRS $2.3
0
$12.84M $18.22K $2.28 $2.3 $12.84M 28.75 $0.08
Inventus Mining  GNGXF $0.07
0
$12.81M $18.9K $0.05999 $0.05999 $12.81M 0 $0
Gencell  GNCLF $0.1
0
$12.8M $10 $0.32 $0.32 $12.8M 0 -$0.23
Crown Equity  CRWE $0.8
0
$12.67M $500 $1 $1 $12.67M 0 -$0.21
Jupiter Gold  JUPGF $0.9899
0
$12.48M $10 $0.6999 $0.6999 $12.48M 0 -$0.12
Community Bankers'  CTYP $5.5
+10
$12.4M $100 $5.5 $5.5 $12.4M 4.82 $1.14
Western Resources  WTRNF $0.02999
0
$12.39M $2K $0.02999 $0.02999 $12.39M 0 $0
Clean TeQ Water  CNQQF $0.17
0
$12.28M $10K $0.17 $0.17 $12.28M 0 -$0.03
Petro-Victory Energy  PTVRF $0.65
0
$12.28M $400 $1.48 $1.48 $12.28M 0 -$0.43
Acrux  ARUXF $0.02999
0
$12.2M $5 $0.02999 $0.02999 $12.2M 0 -$0.01
Sama Resources  SAMMF $0.05
0
$12.19M $84.7K $0.1 $0.1 $12.19M 4.79 $0.01
Quarta-Rad  QURT $0.78
0
$12.15M $100 $0.9899 $0.9899 $12.15M 0 -$0.01
Pure Capital  PCST $0.1
0
$12.14M $1.7K $0.1 $0.1 $12.14M 0 -$0.01
Argent BioPharma  MGCLF $0.27
0
$12.11M $0 $0 $0 $12.11M 0 $0
inTerra Resources  ITRX $0.04
0
$12.06M $300 $0.04 $0.04 $12.06M 0 -$0.01
Regent Pacific  RPGLF $0.0006999
-82.5
$12.04M $2.5K $0.05999 $0.05999 $12.04M 0 -$0.07
Manhattan  MHTZF $0.05
0
$12.04M $3.94K $0.05 $0.05 $12.04M 0 -$0.01
White Energy Company  WECFF $0.05999
0
$11.94M $400 $0.02999 $0.02999 $11.94M 0 -$0.04
Philly Shipyard ASA  AKRRF $0.9799
-1.53
$11.92M $1K $0.9799 $0.9799 $11.92M 0 -$0.32
Empire Bancshares  EBSH $18.05
0
$11.92M $100 $18.1 $18.1 $11.92M 9.55 $1.89
Tasman Resources  TASEF $0.01
0
$11.92M $100 $0.02 $0.02 $11.92M 0 -$0.01
Crown Point Energy  CWVLF $0.04
0
$11.86M $20 $0.05999 $0.05999 $11.86M 0 -$0.11
FalconStor Software  FALC $1.66
0
$11.85M $400 $1.5 $1.66 $11.85M 0 -$0.04
Tungtex (Holdings) Company  TUGHF $0.02999
-23.39
$11.82M $10K $0.02999 $0.02999 $11.82M 0 $0
BioQuest  BQST $1.01
0
$11.8M $200 $1.01 $1.01 $11.8M 0 -$0.05
PetroFrontier  PFRRF $0.05
0
$11.68M $100 $0.05 $0.05 $11.68M 0 -$0.04
Vulcan Minerals  VULMF $0.07
0
$11.64M $2.5K $0.1 $0.1 $11.64M 0 -$0.01
Greenbriar Sustainable Living  GEBRF $0.3099
0
$11.45M $8K $0.4099 $0.4099 $11.45M 0 -$0.07
SportsHero  NIROF $0.01
0
$11.37M $10K $0.002899 $0.002899 $11.37M 0 $0
Torrent Capital  TRRPF $0.44
0
$11.34M $2.5K $0.44 $0.44 $11.34M 14.63 $0.03
GPM Metals  GPMTF $0.02999
0
$11.34M $20K $0.08 $0.08 $11.34M 0 -$0.01
Sonoro Energy  SNVFF $0.05
0
$11.33M $23K $0.05 $0.05 $11.33M 0 -$0.01
China TMK Battery Systems  DFEL $0.75
0
$11.31M $1K $0.75 $0.75 $11.31M 0.16 $4.43
Borealis Exploration  BOREF $3.1
-6.06
$11.26M $1K $3.1 $3.1 $11.26M 0 -$0.09
Orbital  OBTEF $0.07
0
$11.24M $857 $0.07 $0.07 $11.24M 0 $0
Newlox Gold Ventures  NWLXF $0.01
0
$11.22M $500 $0.01 $0.01 $11.22M 0 -$0.03
Voyageur Mineral Explorers  CPEFF $0.2
0
$11.22M $573 $0.2 $0.2 $11.22M 0 -$0.01
Financial Gravity Companies  FGCO $0.1199
0
$11.15M $15K $0.1199 $0.14 $11.15M 0 $0
Kalamazoo Resources  KAMRF $0.004
0
$11.08M $400 $0.0035 $0.0035 $11.08M 0 -$0.01
LiveCare  LVCE $0.1799
+63.64
$11.02M $1.5K $0.19 $0.2 $11.02M 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây