$3.58T
Tổng vốn hoá thị trường
$140.24B
Tổng khối lượng
BTC 60.88%     ETH 9.42%
Tỉ lệ thống trị

Trang kết quả 45 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (6021)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
COSCO SHIPPING International (Singapore)  CSCMY $0.5899
+15.69
$264.23M $2.28K $0.51 $0.54 $264.23M 59.00 $0.01
National Healthcare Properties  HLTC $9.2
+0.55
$264.06M $1.49K $9.2 $9.2 $264.06M 0 -$6.7
Agile Group Holdings Limited  AGPYY $2.35
0
$260.44M $83 $3.58 $3.58 $260.44M 0 -$23.73
Mount Gibson Iron Limited  MTGRY $2.2
0
$259.5M $35 $2.87 $2.87 $259.5M 0 -$1.1
CSE Global  CSYJF $0.3599
0
$258.87M $196 $0.39 $0.39 $258.87M 12.00 $0.03
Titomic  TITMF $0.16
0
$258.5M $100K $0.2 $0.2 $258.5M 0 $0
Foxtons  FXTGY $1.56
0
$258.27M $1.5K $1.56 $1.56 $258.27M 13.00 $0.12
Anglo Asian Mining  AGXKF $2.04
+18.6
$258.12M $1K $1.16 $1.16 $258.12M 0 -$0.18
Emeco  EOHDF $0.4899
0
$257.74M $500 $0.4199 $0.4199 $257.74M 6.12 $0.08
The Connecticut Light and Power Company  CNTHO $42.5
0
$256.5M $125 $43 $43 $256.5M 0.56 $74.69
Langham Hospitality Investments  LMMHF $0.1199
0
$255.54M $0 $0 $0 $255.54M 0 $0
Oryzon Genomics  ORYZF $3.22
0
$255.42M $5K $3.03 $3.03 $255.42M 0 -$0.07
lastminute.com  LSMNF $23.85
0
$254.81M $620 $23.85 $23.85 $254.81M 34.07 $0.7
CYBERDYNE  CYBQY $1.22
0
$253.87M $900 $1.01 $1.01 $253.87M 0 -$0.02
CYBERDYNE  CYBQF $1.22
0
$253.87M $200 $1.3 $1.3 $253.87M 0 -$0.02
Madison Pacific Properties  MDPCF $4.95
0
$251.67M $0 $0 $0 $251.67M 0 $0
Strandline Resources  STQNF $0.17
0
$251.56M $0 $0 $0 $251.56M 0 $0
Richards Packaging Income Fund  RPKIF $22.8
+5.7
$251.54M $400 $22.8 $22.8 $251.54M 11.40 $2
River Financial  RVRF $32.4
0
$251.48M $200 $32.4 $32.4 $251.48M 7.39 $4.38
Prosperity Real Estate Investment Trust  PREUF $0.16
0
$250.63M $5K $0.16 $0.16 $250.63M 0 $0
Carta  VYGPF $9.17
0
$249.87M $200 $8.28 $8.28 $249.87M 458.50 $0.02
St Barbara  STBMF $0.2099
0
$249.84M $17K $0.2099 $0.2099 $249.84M 0 -$0.05
TT Electronics  TTGPF $1.41
+8.99
$249.33M $2K $1.08 $1.08 $249.33M 0 -$0.4
Scientific Energy  SCGY $0.9399
0
$246.91M $550 $3 $3 $246.91M 0 $0
Citychamp Watch & Jewellery  CEBTF $0.02
0
$244M $1.1K $0.14 $0.14 $244M 0 -$0.01
Mobico  NXPGF $0.39
0
$243.35M $1K $0.5899 $0.5899 $243.35M 0 -$1.82
CSE Global Limited  CSYJY $3.4
0
$243.32M $100 $3.75 $3.75 $243.32M 11.33 $0.3
Shun Tak  SHTGF $0.08
0
$240.71M $500 $0.11 $0.11 $240.71M 0 -$0.03
Hawaiian Electric Company, Inc. PFD SER E 5%  HAWEL $15
0
$240.3M $766 $15 $15 $240.3M 0 $0
Automatic Bank Services  ABANF $6
0
$240M $100 $8 $8 $240M 17.14 $0.35
Syrah Resources  SRHYY $0.23
+9.24
$239.09M $2.5K $0.23 $0.23 $239.09M 0 -$0.14
Rex Minerals  RXRLF $0.2999
0
$238.68M $0 $0 $0 $238.68M 0 $0
Acadian Timber  ACAZF $13.26
+0.38
$238.37M $400 $13.26 $13.32 $238.37M 16.37 $0.81
Helios Fairfax Partners  FFXXF $2.24
-2.18
$237.99M $2.66K $2.26 $2.32 $237.99M 0 -$0.48
Base Resources  BSRUF $0.2
0
$237.84M $0 $0 $0 $237.84M 0 $0
APT Satellite  ASEJF $0.22
0
$236.78M $1.35K $0.22 $0.22 $236.78M 7.33 $0.03
The Connecticut Light and Power Company  CNTHN $39.21
0
$236.64M $855 $39.13 $39.13 $236.64M 0.52 $74.69
BTB Real Estate Investment Trust  BTBIF $2.66
0
$236.4M $100 $2.55 $2.55 $236.4M 8.05 $0.33
Queen's Road Capital Inv  BRSGF $0.9899
+101.63
$236.21M $400 $0.9899 $0.9899 $236.21M 0 -$0.85
China Evergrande New Energy Vehicle  EVGRF $0.02
0
$234.9M $100 $0.004 $0.004 $234.9M 0 -$0.32
Spirits Capital  SSCC $2.22
0
$231.91M $1 $2.5 $2.5 $231.91M 0 -$6.85
LPKF Laser & Electronics SE  LPKFF $9.16
0
$231.57M $800 $7.88 $8.76 $231.57M 0 -$0.17
Clarke  CLKFF $15.96
0
$225.97M $175 $9.54 $9.54 $225.97M 9.22 $1.73
Silence Therapeutics  SLNCF $1.5
-5.66
$225.29M $100 $1.59 $1.59 $225.29M 0 -$0.48
VNV Global AB (publ)  VSTKF $1.66
0
$225.28M $11.02K $2.43 $2.43 $225.28M 0 -$0.76
The Keg Royalties Income Fund  KRIUF $13.44
0
$225.24M $100 $13.14 $13.14 $225.24M 15.27 $0.88
JZ Capital Partners  JZCLF $2.71
-1.09
$224.7M $1.78K $2.71 $2.71 $224.7M 56.45 $0.05
Zedcor  CRFQF $2.33
0
$223.79M $0 $0 $0 $223.79M 0 $0
iHeartMedia  IHRTB $0.7099
0
$223.66M $100 $0.6099 $0.6099 $223.66M 0 -$8.4
Dividend 15 Split  DVSPF $4.42
+1.14
$223.43M $3K $4.42 $4.42 $223.43M 2.32 $1.9
Ferrellgas Partners, L.P  FGPRB $150
+11.11
$222.62M $100 $150 $150 $222.62M 0 -$16.85
Ferrellgas Partners, L.P  FGPR $9.7
0
$222.62M $600 $9 $9.7 $222.62M 0 -$15.17
Velan  VLNSF $10.01
-8.17
$222.28M $100 $11 $11 $222.28M 0 -$2.86
China High Speed Transmission Equipment  CHSTF $0.13
0
$221.87M $60K $0.13 $0.13 $221.87M 13.00 $0.01
Restaurant Brands New Zealand  RTBRF $1.71
0
$221.63M $400 $1.62 $1.71 $221.63M 13.15 $0.13
Medical Facilities  MFCSF $11.33
0
$221.24M $200 $11.33 $11.35 $221.24M 7.35 $1.54
BrainsWay  BRSYF $3.4
0
$220.83M $900 $3.26 $3.86 $220.83M 30.90 $0.11
Truxton  TRUX $77
0
$220.82M $600 $75.25 $75.25 $220.82M 12.14 $6.34
The Connecticut Light and Power Company  CNLTP $36.24
+1.65
$218.72M $250 $34.46 $36.24 $218.72M 0.48 $74.69
Banyan Tree  BYNEF $0.0008
0
$218.65M $500 $0.01 $0.01 $218.65M 0.026 $0.03
Shanghai Industrial Urban Development  SIUDF $0.04
0
$217.66M $698 $0.02999 $0.02999 $217.66M 4.00 $0.01
Dividend Growth Split  DDWWF $5.04
+9.57
$217.47M $100 $5.04 $5.04 $217.47M 0 -$1.99
The Connecticut Light and Power Company  CNLHO $36
-0.03
$217.27M $100 $36 $36 $217.27M 0.48 $74.69
Capricorn Energy  CRNCY $6.3
0
$216.05M $500 $6.65 $6.8 $216.05M 0 -$0.32
Calfrac Well Services  CFWFF $2.5
+0.4
$214.72M $100 $2.5 $2.5 $214.72M 15.62 $0.16
The Star Entertainment  EHGRF $0.07
0
$214.41M $1K $0.1199 $0.1199 $214.41M 0 -$0.5
The Connecticut Light and Power Company  CNLHP $35.5
-1.39
$214.25M $100 $35.5 $35.5 $214.25M 0.47 $74.69
Aumann AG  AUUMF $14.6
0
$214.24M $190 $19.17 $19.17 $214.24M 8.69 $1.68
Capricorn Energy  CRNZF $2.85
0
$212.83M $100 $3.24 $3.24 $212.83M 0 -$0.16
Archer  ARHVF $2.28
0
$212.28M $100 $2.25 $2.25 $212.28M 0 -$0.45
Zumtobel Group AG  ZMTBY $2.45
0
$211.74M $100 $3.27 $3.29 $211.74M 11.66 $0.21
China High Speed Transmission Equipment  CHSTY $2.24
0
$210.46M $6 $3.3 $3.3 $210.46M 0 -$13.93
Ceres Power  CRPHY $0.5
0
$209.89M $2.1K $0.27 $0.27 $209.89M 0 -$0.1
S4 Capital  SCPPF $0.33
0
$209.8M $3K $0.3599 $0.3599 $209.8M 0 -$0.62
Integrated Diagnostics  IDGXF $0.32
0
$209.28M $2K $0.28 $0.28 $209.28M 8.00 $0.04
VEF AB (publ)  VEFFF $0.2
0
$208.43M $1.59K $0.25 $0.25 $208.43M 0 -$0.09
Maxim Power  MXGFF $3.26
0
$207.64M $400 $3.26 $3.26 $207.64M 18.11 $0.18
Santhera Pharmaceuticals Holding AG  SPHDF $14.75
0
$206.15M $100 $16.45 $16.45 $206.15M 0 -$4.49
WithSecure Oyj  FSOYF $0.9799
0
$205.98M $160 $0.8599 $0.8599 $205.98M 0 -$0.06
STEP Energy Services  SNVVF $2.79
0
$205.89M $200 $2.79 $2.79 $205.89M 0 -$0.15
Frontage  FGHQF $0.1
0
$204.39M $200K $0.16 $0.16 $204.39M 0 $0
The Connecticut Light and Power Company  CNLPM $33.75
+2.27
$203.69M $105 $33.5 $33.75 $203.69M 0.45 $74.69
Yoma Strategic  YMAIF $0.08999
0
$203.5M $20K $0.08999 $0.08999 $203.5M 0 $0
Innate Pharma S.A.  IPHYF $1.45
0
$202.22M $1.6K $2.09 $2.9 $202.22M 0 -$0.7
Merchants Financial  MFGI $24.67
0
$201.77M $6.7K $24.67 $24.7 $201.77M 10.54 $2.34
EACO  EACO $41.5
0
$201.76M $409 $40.5 $41.99 $201.76M 9.51 $4.36
Appen  APPEF $0.76
0
$201.33M $200 $0.4299 $0.4299 $201.33M 0 -$0.09
Appen  APXYY $0.38
-18.38
$201.33M $2.73K $0.3599 $0.4 $201.33M 0 -$0.04
Geox S.p.A  GXSBF $0.5999
0
$200.77M $1K $0.8199 $0.8199 $200.77M 0 -$0.05
Pekin Life Insurance Company  PKIN $11.75
0
$200.55M $200 $11.75 $11.75 $200.55M 20.25 $0.58
Hostelworld  HSWLF $1.5
0
$200.49M $912 $1.5 $1.5 $200.49M 18.75 $0.08
Celtic  CLTFF $2.06
0
$199.71M $165 $2.05 $2.05 $199.71M 8.58 $0.24
The Connecticut Light and Power Company  CNPWP $33
0
$199.16M $499 $33 $33 $199.16M 0.44 $74.69
Dream Office Real Estate Investment Trust  DRETF $11.73
0
$198.72M $100 $11.73 $11.73 $198.72M 0 -$5.68
Pardee Resources Company  PDER $305
0
$198.54M $2 $305 $305 $198.54M 12.56 $24.27
i3 Energy  ITEEF $0.1499
0
$198.45M $0 $0 $0 $198.45M 0 $0
The Connecticut Light and Power Company  CNPWM $32.67
0
$197.17M $100 $33.25 $33.25 $197.17M 0.43 $74.69
Futaba  FUBAF $4.6
0
$196.98M $100 $4.6 $4.6 $196.98M 0 -$0.05
The Warehouse  WHGPF $0.54
0
$196.76M $811 $0.6199 $0.6199 $196.76M 0 -$0.02
Temple Bar Investment Trust  TEPBF $2.82
+1.08
$196.52M $61.57K $2.82 $2.82 $196.52M 4.89 $0.58
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây