$3.57T
Tổng vốn hoá thị trường
$134.01B
Tổng khối lượng
BTC 60.98%     ETH 9.34%
Tỉ lệ thống trị

Trang kết quả 45 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (6021)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Focus Impact BH3 Acquisition Company  BHAC $22
0
$125.66M $234 $21 $22 $125.66M 0 -$0.65
ACT Energy  CETEF $3.63
+1.68
$125.32M $100 $3.63 $3.63 $125.32M 3.55 $1.02
Bank of Utica  BKUTK $499
0
$124.8M $10 $499 $499 $124.8M 6.23 $79.99
Tri City Bankshares  TRCY $13.97
-0.07
$124.4M $401 $13.83 $13.97 $124.4M 8.21 $1.7
Bougainville Copper  BOCOF $0.3099
+10.71
$124.33M $4K $0.3099 $0.3099 $124.33M 0 -$0.01
Alterity Therapeutics Limited  PRNAF $0.01
0
$123.46M $1K $0.01 $0.01 $123.46M 0 $0
First Real Estate Investment Trust of New Jersey, Inc.  FREVS $16.5
+5.43
$123.28M $315 $16.5 $16.5 $123.28M 7.23 $2.28
SDI  SDIIF $0.7299
+10.99
$123.23M $3K $0.7299 $0.7299 $123.23M 14.66 $0.05
Source Energy Services  SCEYF $9.06
+7.63
$123.18M $300 $9.03 $9.06 $123.18M 5.39 $1.68
Pyxus  PYYX $5
0
$123.04M $1.7K $4.99 $5.44 $123.04M 12.82 $0.39
Benchmark Bankshares  BMBN $27.5
0
$122.8M $218 $27.5 $27.83 $122.8M 7.74 $3.55
Photocure ASA  PHCUF $4.48
-10.58
$122.69M $100 $5.95 $5.95 $122.69M 448.00 $0.01
Thinkific Labs  THNCF $1.8
0
$122.39M $100 $1.8 $1.8 $122.39M 90.00 $0.02
Yinfu Gold  ELRE $1
+47.06
$121.98M $100 $1 $1 $121.98M 0 $0
AIC Mines  IAUFF $0.1799
-2.68
$121.98M $1.5K $0.1799 $0.1799 $121.98M 9.24 $0.02
Strategic Elements  SORHF $0.26
0
$121.89M $17.1K $0.26 $0.26 $121.89M 0 -$0.01
Clarke  CLKFF $8.6
-46.12
$121.75M $175 $9.54 $9.54 $121.75M 4.97 $1.73
Aeris Resources  ARSRF $0.13
0
$121.62M $3.48K $0.13 $0.13 $121.62M 12.55 $0.01
ShoulderUp Technology  SUAC $11
+8.91
$120.52M $645 $11 $11 $120.52M 0 -$0.16
IG Design  IGDFF $0.81
+5.3
$119.89M $1K $0.81 $0.81 $119.89M 5.06 $0.16
Bay Community Bancorp  CBOBA $13.95
0
$119.7M $0 $0 $0 $119.7M 0 $0
SouthGobi Resources  SGQRF $0.4
-1.38
$118.68M $13.26K $0.4 $0.4 $118.68M 2.22 $0.18
Alpha One  AOAO $10.78
0
$118.29M $10 $1.19 $1.19 $118.29M 0 -$0.97
GOME Retail  GMELF $0.0025
0
$118.22M $20K $0.0025 $0.0025 $118.22M 0 $0
Agfa-Gevaert  AFGVF $0.68
-36.12
$117.8M $381 $1.21 $1.21 $117.8M 0 -$0.71
Braemar  BSEAF $3.76
+9.3
$117.74M $273 $3.76 $3.76 $117.74M 17.09 $0.22
UTG  UTGN $37.25
+0.65
$117.51M $84 $37.25 $37.25 $117.51M 2.23 $16.7
Bathurst Resources  BTURF $0.4799
0
$116.98M $833 $0.5899 $0.5899 $116.98M 4.37 $0.11
Hansard Global  HNRDF $0.8399
+33.33
$116.73M $37K $0.5699 $0.5699 $116.73M 16.80 $0.05
Orca Energy  ORXGF $2.23
-1.76
$116.59M $10 $2.23 $2.23 $116.59M 0 -$1.13
Primary Bank  PRMY $25
+3.73
$116.46M $100 $25 $25 $116.46M 11.41 $2.19
HLS Therapeutics  HLTRF $3.66
0
$115.78M $100 $3.66 $3.66 $115.78M 0 -$0.57
Paradise Entertainment  PDSSF $0.11
-62.04
$115.74M $1K $0.1199 $0.1199 $115.74M 2.75 $0.04
Diaceutics  DIUXF $1.37
0
$115.56M $17.75K $1.37 $1.37 $115.56M 0 $0
Appen  APPEF $0.4299
-43.17
$114.41M $200 $0.4299 $0.4299 $114.41M 0 -$0.09
Global Bio-chem Technology Group Company Limited  GBCMY $0.4899
0
$113.89M $200 $0.9599 $0.9599 $113.89M 0.31 $1.53
Ceres Power  CRPHY $0.27
-45.8
$113.77M $2.1K $0.27 $0.27 $113.77M 0 -$0.1
Keck Seng Investments (Hong Kong)  KCKSF $0.33
+26.83
$113.71M $800 $0.33 $0.33 $113.71M 3.30 $0.1
CSB Bancorp, Inc.  CSBB $43
-1.74
$113.48M $38 $43 $43 $113.48M 10.66 $4.03
MINT Income Fund  MICFF $5.03
+1.62
$112.98M $100 $5.03 $5.03 $112.98M 3.62 $1.39
APx Acquisition Corp. I  APXI $11.4
0
$112.98M $1.25K $11.9 $11.9 $112.98M 103.63 $0.11
Bigtincan  BTGHF $0.13
0
$112.43M $0 $0 $0 $112.43M 0 $0
Twelve Seas Investment Company II  TWLV $10.56
0
$111.75M $0 $0 $0 $111.75M 0 $0
Pharos Energy  SOCLF $0.25
-3.58
$110.81M $200 $0.25 $0.25 $110.81M 5.01 $0.05
Asante Incorporated  ASNXF $10.29
-15.17
$110.73M $10 $12.13 $12.13 $110.73M 25.72 $0.4
Tian An Medicare  COLRF $0.08
0
$110.42M $240 $0.0001 $0.0001 $110.42M 0 $0
Viskase Companies  VKSC $1
+66.67
$110.33M $100 $1 $1 $110.33M 0 -$0.18
Maruhachi  MUHGF $7.1
0
$110.03M $0 $0 $0 $110.03M 0 $0
China Shuifa Singyes Energy  CSSXF $0.04
+21.67
$109.45M $12K $0.04 $0.04 $109.45M 0 $0
Yellow Pages  YLWDF $8.07
+1.13
$109.44M $350 $8.07 $8.07 $109.44M 7.07 $1.14
Summit Bank  SBKO $14
+0.57
$108.07M $13.58K $13.8 $14 $108.07M 9.65 $1.45
McRae Industries  MCRAA $47
+1.29
$106.45M $5.47K $44.5 $47 $106.45M 13.16 $3.57
Bridgemarq Real Estate Services  BREUF $10.9
0
$106.26M $1K $10.9 $10.9 $106.26M 0 -$0.62
4DMedical  FDMDF $0.23
0
$106.09M $100 $0.23 $0.23 $106.09M 0 -$0.07
JW (Cayman) Therapeutics  JWCTF $0.25
0
$106.06M $2.5K $0.25 $0.25 $106.06M 0 -$0.2
MGI Digital Technology Société Anonyme  FRIIF $13.45
+4.43
$105.61M $100 $13.45 $13.45 $105.61M 6.59 $2.04
Times China  TMPPF $0.05
0
$105.09M $10K $0.05 $0.05 $105.09M 0 -$0.38
Cookpad  CPADF $0.9799
0
$104.73M $4.43K $1.25 $1.25 $104.73M 10.85 $0.09
Next Dynamics  NEXD $0.56
-1.77
$104.06M $102 $0.56 $0.56 $104.06M 0 -$0.03
FFD Financial  FFDF $35
+2.94
$103.57M $200 $35 $37 $103.57M 8.90 $3.93
First Commerce Bancorp, Inc.  CMRB $4.53
+0.22
$103.42M $729 $4.53 $4.53 $103.42M 21.57 $0.21
GreenTech Innovations  LAAB $1.7
0
$103.1M $0 $0 $0 $103.1M 0 $0
Change Financial  CNGFF $0.1499
0
$103.03M $100 $0.1499 $0.1499 $103.03M 0 $0
China Oil And Gas  CLSZF $0.02
-12.5
$102.72M $600 $0.02 $0.02 $102.72M 0 $0
Integrated Rail and Resources  IRRX $17
0
$101.6M $70 $17 $17 $101.6M 0 -$1.41
Athena Technology Acquisition Corp. II  ATEK $10
0
$101.45M $250 $10 $10 $101.45M 0 -$0.27
TrueContext  PPRRF $0.76
0
$101.21M $0 $0 $0 $101.21M 0 $0
McRae Industries, Inc.  MCRAB $45.25
0
$101.18M $400 $45.25 $45.36 $101.18M 12.67 $3.57
BEO Bancorp  BEOB $81.25
-2.11
$100.91M $12 $81.25 $81.25 $100.91M 6.15 $13.21
Kingmaker Footwear  KMSWF $0.1
+100
$100.89M $1.33K $0.11 $0.11 $100.89M 0 $0
Victoria  VCCTF $0.8599
+2.68
$100.61M $1K $0.8599 $0.8599 $100.61M 0 -$2.73
Rainbow Rare Earths  RBWRF $0.16
0
$99.77M $350 $0.16 $0.16 $99.77M 0 -$0.01
First Capital Bancshares  FCPB $10.53
+2.43
$99.61M $200 $10.53 $10.53 $99.61M 19.49 $0.54
RF Capital  GMPXF $6.08
0
$99.19M $200 $6.08 $6.25 $99.19M 0 -$0.31
Santacruz Silver Mining  SZSMF $0.28
0
$99.15M $0 $0 $0 $99.15M 0 $0
Direct Selling  DSAQ $11.69
+0.09
$99.04M $100 $11.69 $11.69 $99.04M 0 -$1
BioSyent  BIOYF $8.53
+0.24
$98.22M $6K $8.5 $8.7 $98.22M 17.40 $0.49
MedPeer,Inc.  MDPEF $3.95
+40.07
$97.74M $114 $4.4 $4.4 $97.74M 8.40 $0.47
Australian Strategic Materials  ASMMF $0.54
+63.27
$97.71M $1K $0.54 $0.54 $97.71M 0 -$0.12
Spectra Systems  SCTQ $2.03
0
$97.11M $4.93K $2.03 $2.03 $97.11M 15.64 $0.13
True North Commercial Real Estate Investment Trust  TUERF $6.72
+3.38
$96.95M $100 $6.72 $6.72 $96.95M 0 -$1.31
Citizens Bancshares  CITZ $30.85
+1.98
$96.66M $50 $30.85 $30.85 $96.66M 6.13 $5.03
ENM  ENMHF $0.02999
+31
$96.11M $4.5K $0.05 $0.05 $96.11M 0 $0
Naked Wines  NWINF $1.25
0
$95.49M $3.44K $1.22 $1.25 $95.49M 0 -$0.29
The L.S. Starrett Company  SCXLB $10.5
0
$95.39M $0 $0 $0 $95.39M 0 $0
Citizens Bancshares Corporation  CZBS $48
-3.52
$94.7M $169 $48 $48.25 $94.7M 9.54 $5.03
First Keystone  FKYS $15.2
-0.33
$94.53M $500 $15.2 $15.21 $94.53M 14.75 $1.03
SSHT S&T  SSHT $0.51
-1.92
$94.3M $2K $0.51 $0.52 $94.3M 0 -$0.03
Security Federal  SFDL $29.5
0
$94.02M $500 $29.5 $29.5 $94.02M 9.70 $3.04
American Bank Incorporated  AMBK $14.85
0
$93.93M $500 $14.85 $14.86 $93.93M 10.91 $1.36
Farmers & Merchants Bancshares, Inc. (Burlington, IA)  FMBN $30
+15.38
$93.51M $1 $30 $30 $93.51M 125.00 $0.24
Tethys Petroleum  TETHF $0.68
0
$93.11M $30.2K $0.68 $0.7099 $93.11M 0 -$0.1
The Character  CGROF $5.11
+56.75
$92.71M $140 $3.25 $3.25 $92.71M 15.96 $0.32
Percheron Therapeutics  ATHJF $0.05999
0
$92.64M $0 $0 $0 $92.64M 0 $0
Naked Wines  MJWNY $4.01
0
$92.28M $4 $4.01 $4.01 $92.28M 0 -$1.15
SomnoMed  SOMNF $0.4299
+9.23
$92.06M $4K $0.4199 $0.4299 $92.06M 0 -$0.03
Terra Metals  PNGZF $0.9899
+3860
$91.79M $3 $0.02999 $0.02999 $91.79M 0 -$0.03
Esprit  ESHDF $0.02999
+7.67
$91.44M $2.5K $0.02999 $0.02999 $91.44M 0 -$0.08
Goal Acquisitions  PUCK $12.25
0
$91.38M $894 $12.25 $12.25 $91.38M 0 -$0.3
Southern Michigan Bancorp  SOMC $20.35
+1.75
$90.99M $790 $20 $20.35 $90.99M 9.59 $2.12
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây