Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.32T
Tổng vốn hoá thị trường
$62.35B
Tổng khối lượng
BTC 56.59%   •   ETH 8.94%
Tỉ lệ thống trị

Trang kết quả 45 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (5230)
OTC Markets OTCPK (5230)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us United World Holding UWHGF US $1.45 —
0
$32.41M — $100.00 — $1.45 — $1.45 — $32.41M — 0 -$0.17 —
us Change Financial CNGFF US $0.05 —
0
$32.35M — $200.00 — $0.15 — $0.15 — $32.35M — 0 $0.00 —
Pacific Century Premium Developments Pacific Century Premium Developments PCPDF US $0.00 —
0
$32.32M — $9.00 — $0.00 — $0.00 — $32.32M — 0 -$0.01 —
us The Reserve Petroleum Company RSRV US $212.00 —
0
$32.14M — $19.00 — $212.00 — $212.00 — $32.14M — 7.78 $27.24 —
us JSB Financial Inc. JFWV US $124.75 —
0
$32.12M — $102.00 — $118.00 — $124.75 — $32.12M — 7.71 $16.17 —
us Dividend Select 15 DVVDF US $4.76 —
-7.83
$31.46M — $500.00 — $4.76 — $4.76 — $31.46M — 6.18 $0.77 —
us Easylink ESYL US $0.01 —
0
$31.35M — $20.37K — $0.01 — $0.01 — $31.35M — 0 -$0.10 —
us Petro Matad PRTDF US $0.02 —
0
$31.27M — $70.00K — $0.01 — $0.01 — $31.27M — 0 -$0.01 —
us Gold Strike Resources SADMF US $0.44 —
0
$30.88M — $0.00 — $0.00 — $0.00 — $30.88M — 0 $0.00 —
us Sing Tao News STAOF US $0.04 —
0
$30.82M — $4.77K — $0.04 — $0.04 — $30.82M — 0 -$0.01 —
us Holistic Asset Finance HAFG US $0.41 —
0
$30.57M — $2.46K — $0.41 — $0.41 — $30.57M — 0 $0.00 —
us AMB Financial AMFC US $34.17 —
0
$30.41M — $1.40K — $34.04 — $34.05 — $30.41M — 8.41 $4.06 —
us Coeur d'Alene Bancorp CDAB US $16.00 —
0
$30.39M — $596.00 — $16.00 — $16.00 — $30.39M — 19.51 $0.82 —
us CNB CNBZ US $25.00 —
0
$30.27M — $100.00 — $25.00 — $25.00 — $30.27M — 7.66 $3.26 —
us International Digital Holding IDIG US $0.04 —
-51.62
$30.14M — $1.10K — $0.10 — $0.10 — $30.14M — 0 $0.00 —
us Precious Metals and Mining Trust PMMTF US $3.00 —
0
$30.10M — $100.00 — $3.00 — $3.00 — $30.10M — 5.17 $0.58 —
us Nio Strategic Metals NIOCF US $0.21 —
0
$30.08M — $1.00K — $0.12 — $0.12 — $30.08M — 0 -$0.01 —
us Dubber DUBRF US $0.01 —
0
$29.82M — $2.98K — $0.02 — $0.02 — $29.82M — 0 -$0.01 —
us Arvana AVNI US $0.23 —
0
$29.57M — $20.00K — $0.19 — $0.23 — $29.57M — 0 -$0.01 —
us Vitreous Glass VCIGF US $4.61 —
0
$29.31M — $1.50K — $4.91 — $4.91 — $29.31M — 11.24 $0.41 —
us Rumble Resources RTRFF US $0.02 —
0
$29.19M — $750.00 — $0.00 — $0.00 — $29.19M — 0 -$0.01 —
us Bioqual BIOQ US $32.50 —
0
$29.07M — $1.27K — $32.50 — $32.50 — $29.07M — 15.85 $2.05 —
Woodbridge Liquidation Trust Woodbridge Liquidation Trust WBQNL US $2.35 —
0
$28.65M — $554.00 — $2.36 — $2.38 — $28.65M — 0 $0.00 —
us Elmer Bancorp ELMA US $24.85 —
0
$28.62M — $500.00 — $24.80 — $24.85 — $28.62M — 8.59 $2.89 —
KR1 KR1 KROEF US $0.16 —
0
$28.24M — $3.16K — $0.22 — $0.22 — $28.24M — 0 -$0.27 —
us Eden Research EDNSF US $0.04 —
0
$28.12M — $20.00K — $0.05 — $0.05 — $28.12M — 0 $0.00 —
us RBR Global RBRI US $0.01 —
-98.8
$27.93M — $26.00 — $0.01 — $0.01 — $27.93M — 0 $0.00 —
us Ridgefield RDGA US $1.00 —
0
$27.86M — $0.00 — $0.00 — $0.00 — $27.86M — 0 $0.00 —
us PPK PLPKF US $0.26 —
0
$27.37M — $100.00 — $0.26 — $0.26 — $27.37M — 0 -$0.13 —
us California International Bank, N.A CAIB US $0.16 —
0
$27.27M — $300.00 — $0.19 — $0.19 — $27.27M — 0 $0.00 —
us Empire Bancshares EBSH US $41.11 —
0
$27.19M — $100.00 — $42.00 — $42.00 — $27.19M — 18.77 $2.19 —
us Pointerra Limited PTRRF US $0.03 —
0
$27.15M — $15.14K — $0.03 — $0.03 — $27.15M — 0 $0.00 —
us Apollo Bancorp APLO US $54.00 —
0
$27.14M — $1.00K — $54.00 — $54.00 — $27.14M — 12.49 $4.32 —
Coolpad Coolpad CHWTF US $0.08 —
0
$26.89M — $13.00 — $0.10 — $0.10 — $26.89M — 0 -$0.04 —
Pacific Booker Minerals Pacific Booker Minerals PBMLF US $1.59 —
0
$26.77M — $100.00 — $1.62 — $1.62 — $26.77M — 0 -$0.04 —
us Pacific Alliance Bank PFBN US $8.26 —
0
$26.69M — $1.00K — $8.26 — $8.26 — $26.69M — 11.63 $0.71 —
ArborGen ArborGen RUBNF US $0.05 —
0
$26.14M — $52.00K — $0.05 — $0.05 — $26.14M — 0 -$0.02 —
us Tasman Resources TASEF US $0.05 —
0
$25.84M — $6.00K — $0.02 — $0.02 — $25.84M — 1.55 $0.03 —
us Great American Bancorp GTPS US $72.00 —
+0.35
$25.66M — $300.00 — $72.05 — $72.10 — $25.66M — 7.82 $9.20 —
us Canfor Pulp Products CFPUF US $0.38 —
0
$25.35M — $0.00 — $0.00 — $0.00 — $25.35M — 0 $0.00 —
us Ulixe WRPT US $0.18 —
0
$25.05M — $0.00 — $0.00 — $0.00 — $25.05M — 0 $0.00 —
us Rocky Shore Gold CNOBF US $0.12 —
0
$24.97M — $20.00K — $0.15 — $0.15 — $24.97M — 0 $0.00 —
us Harbor Bankshares HRBK US $20.75 —
0
$24.94M — $250.00 — $20.50 — $20.50 — $24.94M — 0 -$0.12 —
us Wilton Resources WLTNF US $0.30 —
0
$24.94M — $7.60K — $0.30 — $0.30 — $24.94M — 0 -$0.03 —
us AMEN Properties AMEN US $470.00 —
+1.56
$24.56M — $2.00 — $470.00 — $470.00 — $24.56M — 14.70 $31.96 —
us White Fox Ventures AWAW US $0.02 —
0
$24.55M — $10.00K — $0.03 — $0.03 — $24.55M — 0 -$0.50 —
us Greenlane Renewables GRNWF US $0.15 —
0
$24.26M — $5.00K — $0.16 — $0.16 — $24.26M — 0 -$0.01 —
us Mont Royal Resources CMRZF US $0.09 —
0
$24.13M — $0.00 — $0.00 — $0.00 — $24.13M — 0 $0.00 —
us FAR FARYF US $0.26 —
0
$24.12M — $5.00K — $0.26 — $0.26 — $24.12M — 0 -$0.01 —
us Heritage NOLA Bancorp HRGG US $19.45 —
0
$24.11M — $425.00 — $19.45 — $19.45 — $24.11M — 69.46 $0.28 —
us Boss BSHI US $15.00 —
0
$23.99M — $100.00 — $15.00 — $15.01 — $23.99M — 10.00 $1.50 —
us inTerra Resources ITRX US $0.08 —
0
$23.74M — $6.50K — $0.02 — $0.02 — $23.74M — 0 -$0.01 —
First Bancorp of Indiana First Bancorp of Indiana FBPI US $13.85 —
0
$23.54M — $1.00 — $14.40 — $14.40 — $23.54M — 20.07 $0.69 —
us NamSys NMYSF US $0.86 —
0
$23.09M — $1.00K — $0.86 — $0.86 — $23.09M — 14.33 $0.06 —
us Blue Ridge Real Estate Company BRRE US $9.51 —
0
$22.91M — $100.00 — $9.51 — $9.51 — $22.91M — 0 -$0.02 —
us Tantalex Lithium Resources TTLXF US $0.02 —
0
$22.68M — $300.00 — $0.02 — $0.02 — $22.68M — 0 -$0.01 —
us Horizon Group Properties HGPI US $2.31 —
0
$22.64M — $300.00 — $2.32 — $2.32 — $22.64M — 0 -$3.30 —
us Mauch Chunk Trust Financial MCHT US $6.75 —
0
$22.60M — $1.50K — $6.03 — $6.75 — $22.60M — 11.25 $0.60 —
us First Hydrogen FHYDF US $0.28 —
-7.28
$22.48M — $2.50K — $0.30 — $0.30 — $22.48M — 0 -$0.03 —
us First Bancshares, Inc. FIBH US $40.99 —
0
$22.36M — $200.00 — $40.75 — $40.99 — $22.36M — 7.28 $5.63 —
us Seneca Bancorp SNNF US $12.40 —
+3.33
$22.33M — $336.00 — $12.00 — $12.49 — $22.33M — 0 -$0.02 —
us Frontier Services DVNHF US $0.01 —
0
$22.23M — $20.00K — $0.01 — $0.01 — $22.23M — 0 -$0.01 —
us Chaoda Modern Agriculture (Holdings) CMGHF US $0.04 —
0
$22.19M — $700.00 — $0.01 — $0.01 — $22.19M — 0 -$0.02 —
us Reo Plastics REOP US $49.40 —
0
$21.99M — $301.00 — $49.30 — $49.40 — $21.99M — 0 $0.00 —
us Fleetwood Bank FLEW US $73.00 —
0
$21.58M — $304.00 — $76.00 — $78.00 — $21.58M — 9.01 $8.10 —
us NGE Capital NGELF US $0.63 —
0
$21.56M — $1.10K — $0.63 — $0.63 — $21.56M — 6.98 $0.09 —
us PAID PAYD US $2.54 —
+8.68
$21.55M — $200.00 — $2.55 — $2.55 — $21.55M — 0 -$0.02 —
us WhereverTV Broadcasting TVTV US $0.07 —
+252.38
$21.41M — $181.00 — $0.07 — $0.07 — $21.41M — 0 -$0.02 —
Imagion Biosystems Imagion Biosystems IBXXF US $0.03 —
0
$21.39M — $30.00K — $0.01 — $0.01 — $21.39M — 0 -$0.01 —
Greenwing Resources Greenwing Resources BSSMF US $0.04 —
0
$21.37M — $100.00 — $1.00 — $1.00 — $21.37M — 4.20 $0.01 —
us Welsbach Technology Metals WTMA US $7.50 —
0
$21.36M — $0.00 — $0.00 — $0.00 — $21.36M — 0 $0.00 —
us MCNB Banks MKIN US $19.40 —
0
$20.95M — $300.00 — $18.50 — $18.50 — $20.95M — 9.50 $2.04 —
us Spindletop Oil & Gas SPND US $3.10 —
0
$20.45M — $1.40K — $3.00 — $3.51 — $20.45M — 0 -$0.26 —
us Inovalis Real Estate Investment Trust IVREF US $0.60 —
0
$20.37M — $700.00 — $0.60 — $0.60 — $20.37M — 0 -$0.97 —
us Community Bankers' CTYP US $9.00 —
0
$20.34M — $100.00 — $9.00 — $9.00 — $20.34M — 8.10 $1.11 —
us Leafbuyer LBUY US $0.20 —
+80.18
$20.01M — $10.08K — $0.01 — $0.02 — $20.01M — 0 $0.00 —
us Suncorp SUNTF US $0.01 —
0
$20.00M — $2.73K — $0.03 — $0.03 — $20.00M — 0 $0.00 —
Surge Components Surge Components SPRS US $3.49 —
0
$19.95M — $100.00 — $3.49 — $3.49 — $19.95M — 19.38 $0.18 —
us Orbital OBTEF US $0.11 —
0
$19.73M — $10.00K — $0.10 — $0.10 — $19.73M — 0 -$0.03 —
us Third Century Bancorp TDCB US $16.69 —
0
$19.63M — $1.08K — $15.50 — $16.69 — $19.63M — 10.36 $1.61 —
us New Zealand Energy NZERF US $0.35 —
0
$19.30M — $2.50K — $0.37 — $0.37 — $19.30M — 0 -$0.33 —
us Yorbeau Resources YRBAF US $0.04 —
0
$19.01M — $18.00K — $0.04 — $0.04 — $19.01M — 0 $0.00 —
Tennessee Valley Financial Tennessee Valley Financial TVLF US $10.30 —
0
$18.86M — $4.00K — $10.30 — $10.30 — $18.86M — 6.82 $1.51 —
us S-Ventures SVTPF US $0.05 —
0
$18.83M — $10.00K — $0.05 — $0.05 — $18.83M — 0 $0.00 —
us FalconStor Software FALC US $2.61 —
+1.16
$18.67M — $362.00 — $2.58 — $2.64 — $18.67M — 0 -$0.05 —
us 5G Networks MLBEF US $0.04 —
-34.58
$18.66M — $194.00 — $0.04 — $0.04 — $18.66M — 0 -$0.05 —
us Regency Affiliates RAFI US $4.14 —
0
$18.56M — $1.00K — $4.26 — $4.26 — $18.56M — 10.61 $0.39 —
us CIBL CIBY US $1,700.00 —
0
$18.51M — $3.00 — $1,700.00 — $1,700.00 — $18.51M — 0 -$14.69 —
us Canadian Premium Sand CLMPF US $0.20 —
0
$18.49M — $100.00 — $0.22 — $0.22 — $18.49M — 0 -$0.04 —
us Cleantek Industries GLKFF US $0.58 —
0
$18.39M — $7.50K — $0.60 — $0.60 — $18.39M — 29.00 $0.02 —
us Big Rock Brewery BRBMF US $0.74 —
+19.84
$18.26M — $2.00 — $0.74 — $0.74 — $18.26M — 0 -$0.08 —
Xiao AI Technology Xiao AI Technology SIPN US $0.01 —
0
$18.19M — $0.00 — $0.00 — $0.00 — $18.19M — 0 $0.00 —
us Zoono ZOONF US $0.04 —
0
$18.15M — $275.00 — $0.02 — $0.02 — $18.15M — 0 -$0.01 —
us Crazy Woman Creek Bancorp Incorporated CRZY US $34.00 —
0
$18.02M — $299.00 — $34.00 — $34.00 — $18.02M — 7.58 $4.48 —
us Terra Asset Management TRRE US $0.05 —
+20
$17.85M — $44.38K — $0.05 — $0.05 — $17.85M — 0 $0.00 —
us Singulus Technologies AG SGTSY US $1.00 —
0
$17.79M — $400.00 — $1.34 — $1.34 — $17.79M — 0 -$0.35 —
us Flowerkist Skin Care & Cosmetics FKST US $5.04 —
0
$17.74M — $2.00 — $7.00 — $7.00 — $17.74M — 0 -$1.25 —
us WIN Metals WDGNF US $0.01 —
0
$17.72M — $237.00 — $0.00 — $0.00 — $17.72M — 1.43 $0.01 —
us Propellus PRPS US $1.96 —
0
$17.60M — $300.00 — $1.91 — $1.91 — $17.60M — 0 -$1.53 —
us Alternative Inv AIKO US $1.13 —
0
$17.60M — $100.00 — $2.48 — $2.48 — $17.60M — 0 -$9,605.00 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency