$3.51T
Tổng vốn hoá thị trường
$131.94B
Tổng khối lượng
BTC 60.93%     ETH 9.48%
Tỉ lệ thống trị

Trang kết quả 45 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (6021)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nippon Carbon  NCRBF $30
0
$339.31M $300 $30 $30 $339.31M 15.00 $2
Impax Asset Management  IPXAF $2.64
0
$339.12M $2.5K $2.39 $2.39 $339.12M 8.25 $0.32
Crucial Innovations  CINV $4.55
0
$338.6M $0 $0 $0 $338.6M 0 $0
Canandaigua National  CNND $184
0
$336.97M $100 $183 $183 $336.97M 10.64 $17.28
Akastor ASA  AKKVF $1.2
0
$336.18M $305 $1.04 $1.09 $336.18M 4.00 $0.3
ElringKlinger AG  ELLRY $2.65
0
$335.81M $900 $2.65 $2.65 $335.81M 0 -$1.33
GenusPlus  GNSPF $0.0005
0
$335.14M $400 $1.08 $1.08 $335.14M 0.0062 $0.08
Dickson Concepts (International)  DCOHF $0.56
0
$334.99M $100 $0.5899 $0.5899 $334.99M 9.33 $0.06
dotdigital  DOTDF $0.9699
0
$334.42M $500 $1.16 $1.16 $334.42M 19.37 $0.05
Chinese Estates Holdings Limited  CESTY $3.5
0
$333.83M $200 $2.64 $3.07 $333.83M 0 -$2.82
Symphony  SYHLF $0.07
0
$333.69M $8K $0.07 $0.07 $333.69M 0 $0
Vanquis Banking  FPLPF $0.75
0
$333.07M $1K $0.7399 $0.7399 $333.07M 0 -$0.63
Firm Capital Mortgage Inv  FCMGF $9.01
0
$330.81M $2K $8.55 $8.55 $330.81M 12.16 $0.74
Evoke  EIHDF $0.7299
0
$328.16M $2.7K $0.7299 $0.7299 $328.16M 0 -$0.58
Semperit Aktiengesellschaft Holding  SEIGY $3.44
0
$327.05M $100 $3.44 $3.44 $327.05M 21.50 $0.16
VietNam Holding  VNMHF $4.02
0
$326.37M $12.5K $5 $5 $326.37M 25.15 $0.16
Tharisa  TIHRF $0.8299
0
$325.26M $10K $0.9399 $0.9399 $325.26M 4.88 $0.17
Kits Eyecare  KTYCF $10.07
-1.08
$322.31M $200 $10.15 $10.17 $322.31M 100.70 $0.1
TurnKey Capital  TKCI $0.76
0
$321.96M $3.09K $0.5899 $0.76 $321.96M 0 -$0.3
BASE  BAINF $2.67
0
$320.19M $110 $1.99 $1.99 $320.19M 133.50 $0.02
Viaplay Group AB (publ)  NENTF $0.04
0
$317.72M $3K $0.2899 $0.2899 $317.72M 0 -$0.02
Cebu Air  CEBUF $0.01
0
$317.54M $300 $1.2 $1.2 $317.54M 0.10 $0.12
Plaza Retail REIT  PAZRF $2.86
0
$317.51M $100 $2.68 $2.68 $317.51M 17.87 $0.16
ElringKlinger AG  EGKLF $4.78
0
$316.69M $677 $4.5 $4.5 $316.69M 0 -$2.64
Bitcoin Group SE  BTGGF $63.22
0
$316.09M $1.2K $63.3 $63.52 $316.09M 486.29 $0.13
Cuisine  CUSI $18
-0.06
$316.07M $800 $17.5 $18.01 $316.07M 0 -$0.17
EnQuest  ENQUF $0.17
0
$316.04M $1.34K $0.17 $0.17 $316.04M 3.39 $0.05
Melcor Developments  MODVF $10.17
0
$315.47M $100 $10.25 $10.25 $315.47M 16.67 $0.61
Sino-Ocean Group Holding  SIOLF $0.02999
0
$315.04M $20K $0.02999 $0.02999 $315.04M 0 -$0.34
The Connecticut Light and Power Company  CNLPL $52.1
-1.33
$314.43M $620 $52.1 $53 $314.43M 0.69 $74.69
The Connecticut Light and Power Company  CNTHP $52
0
$313.83M $100 $51.9 $51.9 $313.83M 0.69 $74.69
Dr. Hönle AG  DRHNF $51.6
0
$312.79M $1K $51.6 $51.6 $312.79M 44.86 $1.15
Indofood Agri Resources  INDFY $11.15
0
$311.29M $1 $10.88 $10.88 $311.29M 6.05 $1.84
AGTech  AGTEF $0.02
0
$310.82M $3K $0.02 $0.02 $310.82M 0 $0
Vitro, S.A.B. de C.V  VITOF $0.66
0
$310.22M $18 $0.66 $0.66 $310.22M 2.53 $0.26
Cebu Air, Inc.  CEBUY $1.85
0
$309.38M $100 $1.85 $1.85 $309.38M 3.93 $0.47
Real Matters  RLLMF $4.12
0
$308.73M $300 $4.14 $4.14 $308.73M 206.00 $0.02
Tongdao Liepin  TGDLF $0.65
0
$308.69M $6.4K $0.65 $0.65 $308.69M 16.18 $0.04
NZX  NZSTF $0.9399
0
$307.84M $100 $0.8599 $0.8599 $307.84M 18.73 $0.05
Mo-BRUK  MBRFF $69.25
0
$305.04M $120 $75 $75 $305.04M 13.57 $5.1
Paradise Entertainment  PDSSF $0.2899
0
$304.92M $1K $0.1199 $0.1199 $304.92M 7.24 $0.04
Solutions 30 SE  SLUNF $2.84
0
$304.04M $9.45K $3.36 $3.36 $304.04M 0 -$0.23
Shoei  SHOFF $10.87
0
$303.98M $100 $18.99 $18.99 $303.98M 6.43 $1.69
Sintokogio,Ltd.  SILDF $5.09
0
$303.46M $100 $7.96 $7.96 $303.46M 14.12 $0.36
China Dongxiang (Group) Co., Ltd.  CDGXY $2.01
0
$302.62M $5 $2.54 $2.63 $302.62M 0 -$0.11
Mestek  MCCK $39.95
0
$301.46M $487 $39.95 $39.95 $301.46M 14.58 $2.74
Boston Pizza Royalties Income Fund  BPZZF $14.15
+0.71
$301.09M $400 $14.18 $14.18 $301.09M 14.43 $0.98
Total Energy Services  TOTZF $8.02
+4.29
$300.52M $233 $7.98 $8.02 $300.52M 6.41 $1.25
Bang & Olufsen A/S  BGOUF $2.06
0
$299.86M $100 $2.09 $2.09 $299.86M 0 -$0.06
Paul Mueller Company  MUEL $320
-0.62
$299.79M $11 $305 $320 $299.79M 2.59 $123.23
Scope Industries  SCPJ $325
0
$297.71M $33 $303 $303 $297.71M 21.59 $15.05
Alkane Resources  ALKEF $0.46
0
$297.67M $5K $0.5 $0.5 $297.67M 23.00 $0.02
Electro Optic Systems  EOPSF $1.52
-7.32
$293.29M $1.1K $1.6 $1.73 $293.29M 0 -$0.13
Canadian Banc  CNDCF $8.45
0
$293.11M $1.5K $8.32 $8.32 $293.11M 2.20 $3.83
Precious Shipping Public Company  PSGFF $0.19
0
$293.06M $515 $0.4199 $0.4199 $293.06M 9.50 $0.02
Chinese Estates  CESTF $0.1499
0
$290.31M $100 $0.1199 $0.1199 $290.31M 0 -$0.03
Giordano  GRDZF $0.1799
0
$288.08M $5 $0.2399 $0.2399 $288.08M 8.91 $0.02
SIIC Environment  AWAEF $0.08
0
$287.91M $200 $0.1499 $0.1499 $287.91M 2.66 $0.03
Corby Spirit and Wine  CRBBF $9.36
0
$287.79M $200 $9.39 $9.54 $287.79M 13.97 $0.67
Corby Spirit and Wine  CBYDF $10.24
+2.08
$287.65M $100 $10.03 $10.03 $287.65M 14.83 $0.69
Goodbaby  GBBYF $0.17
0
$283.57M $6K $0.17 $0.2 $283.57M 5.66 $0.03
North American Financial 15 Split  FNCSF $4.81
0
$283.53M $1.4K $4.81 $4.81 $283.53M 1.15 $4.15
China Renaissance  CSCHF $0.3599
0
$282.12M $56.79K $0.001799 $0.001799 $282.12M 0 -$0.13
Lycopodium  LYOPF $7.24
0
$281.61M $115 $6.42 $6.42 $281.61M 9.65 $0.75
Titomic  TITMF $0.16
0
$281.21M $100K $0.2 $0.2 $281.21M 0 $0
K-Bro Linen  KBRLF $25.89
0
$281.14M $100 $25.89 $25.89 $281.14M 21.04 $1.23
APAC Resources  APPCF $0.2099
0
$280.69M $2K $0.13 $0.13 $280.69M 0 -$0.05
Shanrong Biotechnology  SRBT $0.28
0
$280.13M $400 $0.28 $0.28 $280.13M 0 -$2.24
Security National  SNLC $169.99
+5.58
$279.94M $100 $169.99 $169.99 $279.94M 0 $0
accesso Technology  LOQPF $6.73
0
$277.17M $100 $5.75 $5.75 $277.17M 30.56 $0.22
Immutep  PRRUF $0.19
0
$276.56M $2.5K $0.22 $0.22 $276.56M 0 -$0.02
PT. Media Nusantara Citra Tbk  PTMEY $2.09
0
$276.45M $214 $1.88 $1.88 $276.45M 4.35 $0.48
Mayne Pharma  MAYNF $3.4
0
$276.24M $900 $3.4 $3.4 $276.24M 0 -$1.02
Vertu Motors  VTMTF $0.8699
0
$275.61M $200 $0.9499 $0.9499 $275.61M 12.43 $0.07
Morguard Real Estate Investment Trust  MGRUF $4.25
0
$274.6M $800 $4.25 $4.25 $274.6M 0 -$0.39
Greenwing Resources  BSSMF $1
0
$274.5M $300 $1 $1 $274.5M 0 $0
Agile Group Holdings Limited  AGPYY $2.35
0
$270.03M $83 $3.58 $3.58 $270.03M 0 -$23.73
PointsBet  PBTHF $0.81
0
$269.36M $1K $0.9799 $0.9799 $269.36M 0 -$0.05
Mission Bancorp  MSBC $97
0
$268.54M $2 $96.99 $96.99 $268.54M 9.25 $10.48
TV Azteca, S.A.B. de C.V  AZTEF $0.0002999
0
$267.43M $10K $0.0002999 $0.0002999 $267.43M 0 $0
Anglo Asian Mining  AGXKF $2.04
0
$267.01M $1K $1.16 $1.16 $267.01M 0 -$0.15
MCAP  MCAP $11.01
0
$266.06M $100 $11.01 $11.01 $266.06M 0 -$88.07
National Healthcare Properties  HLTC $9.2
+0.55
$264.06M $1.49K $9.2 $9.2 $264.06M 0 -$6.7
BICO Group AB (publ)  CLLKF $3.8
0
$262.48M $5K $3.7 $3.7 $262.48M 0 -$0.45
Emeco  EOHDF $0.4899
0
$262.2M $500 $0.4199 $0.4199 $262.2M 6.12 $0.08
BICO Group AB (publ)  BCCOY $0.8
0
$261.64M $700 $0.9799 $1 $261.64M 0 -$0.11
CSE Global  CSYJF $0.3599
0
$261.52M $196 $0.39 $0.39 $261.52M 12.00 $0.03
Mount Gibson Iron Limited  MTGRY $2.2
0
$259.5M $35 $2.87 $2.87 $259.5M 0 -$1.1
Foxtons  FXTGY $1.56
0
$255.77M $1.5K $1.56 $1.56 $255.77M 13.00 $0.12
Langham Hospitality Investments  LMMHF $0.1199
0
$255.54M $0 $0 $0 $255.54M 0 $0
lastminute.com  LSMNF $23.85
0
$254.81M $620 $23.85 $23.85 $254.81M 34.07 $0.7
Univanich Palm Oil Public Company  UVPOF $0.26
0
$252.87M $6K $0.32 $0.32 $252.87M 6.50 $0.04
Richards Packaging Income Fund  RPKIF $22.8
0
$252.43M $400 $22.8 $22.8 $252.43M 12.06 $1.89
CYBERDYNE  CYBQY $1.22
0
$252.16M $900 $1.01 $1.01 $252.16M 0 -$0.02
CYBERDYNE  CYBQF $1.22
0
$252.16M $74 $1.02 $1.02 $252.16M 0 -$0.02
Madison Pacific Properties  MDPCF $4.95
0
$251.67M $0 $0 $0 $251.67M 0 $0
Strandline Resources  STQNF $0.17
0
$251.56M $0 $0 $0 $251.56M 0 $0
COSCO SHIPPING International (Singapore)  CSCMY $0.56
-5.08
$250.8M $2.28K $0.51 $0.54 $250.8M 56.00 $0.01
Prosperity Real Estate Investment Trust  PREUF $0.16
0
$250.63M $5K $0.16 $0.16 $250.63M 0 $0
Carta  VYGPF $9.17
0
$249.87M $200 $8.28 $8.28 $249.87M 458.50 $0.02
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây