$3.52T
Tổng vốn hoá thị trường
$120B
Tổng khối lượng
BTC 61.01%     ETH 9.45%
Tỉ lệ thống trị

Trang kết quả 45 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (5971)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Source Energy Services  SCEYF $8.42
0
$122.46M $300 $9.03 $9.06 $122.46M 5.01 $1.68
Strategic Elements  SORHF $0.26
0
$121.89M $17.1K $0.26 $0.26 $121.89M 0 -$0.01
Aeris Resources  ARSRF $0.13
0
$121.62M $3.48K $0.13 $0.13 $121.62M 12.55 $0.01
SouthGobi Resources  SGQRF $0.4099
0
$120.34M $13.26K $0.4 $0.4 $120.34M 2.25 $0.18
Bay Community Bancorp  CBOBA $13.95
0
$119.7M $0 $0 $0 $119.7M 0 $0
JW (Cayman) Therapeutics  JWCTF $0.25
0
$119.29M $2.5K $0.25 $0.25 $119.29M 0 -$0.2
Audio Pixels  ADPXY $2.4
0
$119.02M $1 $2.6 $2.6 $119.02M 0 -$0.18
Retail Food  RFGPF $1.6
0
$118.96M $70K $0.04 $0.04 $118.96M 26.66 $0.06
New Focus Auto Tech  NWFAF $0.0022
0
$118.46M $12K $0.0022 $0.0022 $118.46M 0 $0
Alpha One  AOAO $10.78
0
$118.29M $10 $1.19 $1.19 $118.29M 0 -$0.97
First Real Estate Investment Trust of New Jersey, Inc.  FREVS $15.8
+1.67
$118.05M $1.25K $15.5 $15.75 $118.05M 6.78 $2.33
Asian Pay Television Trust  APTTF $0.05999
0
$117.97M $100 $0.05999 $0.05999 $117.97M 3.12 $0.02
Orca Energy  ORXGF $2.25
+1.35
$117.83M $400 $2.25 $2.25 $117.83M 0 -$1.13
UTG  UTGN $37.01
0
$116.75M $84 $37.25 $37.25 $116.75M 2.21 $16.7
St. Augustine Gold and Copper  RTLGF $0.11
+76.62
$116.11M $5K $0.1 $0.1 $116.11M 0 $0
GOME Retail  GMELF $0.0025
0
$115.96M $20K $0.0025 $0.0025 $115.96M 0 $0
HLS Therapeutics  HLTRF $3.66
0
$115.78M $100 $3.66 $3.66 $115.78M 0 -$0.57
Diaceutics  DIUXF $1.37
0
$115.56M $17.75K $1.37 $1.37 $115.56M 0 $0
CSB Bancorp, Inc.  CSBB $43.76
0
$115.48M $38 $43 $43 $115.48M 10.85 $4.03
Bathurst Resources  BTURF $0.4799
0
$115.4M $833 $0.5899 $0.5899 $115.4M 4.00 $0.12
China Oil And Gas  CLSZF $0.02
0
$114.91M $600 $0.02 $0.02 $114.91M 0 $0
IG Design  IGDFF $0.77
0
$114.3M $1K $0.81 $0.81 $114.3M 4.81 $0.16
Victoria  VCCTF $0.8599
0
$113.99M $1K $0.8599 $0.8599 $113.99M 0 -$2.74
Global Bio-chem Technology Group Company Limited  GBCMY $0.4899
0
$113.89M $200 $0.9599 $0.9599 $113.89M 0.31 $1.53
Primary Bank  PRMY $24.3
0
$113.2M $1K $24.3 $24.5 $113.2M 11.09 $2.19
MINT Income Fund  MICFF $5.03
+1.62
$112.98M $100 $5.03 $5.03 $112.98M 3.62 $1.39
APx Acquisition Corp. I  APXI $11.4
0
$112.98M $1.25K $11.9 $11.9 $112.98M 103.63 $0.11
Bigtincan  BTGHF $0.13
0
$112.43M $0 $0 $0 $112.43M 0 $0
Bougainville Copper  BOCOF $0.28
0
$112.3M $4K $0.3099 $0.3099 $112.3M 0 -$0.01
Twelve Seas Investment Company II  TWLV $10.56
0
$111.75M $0 $0 $0 $111.75M 0 $0
Postmedia Network Canada  PCDAF $1.13
0
$111.66M $600 $2.65 $2.65 $111.66M 0 -$0.58
SIM Technology  SIMTF $0.05
0
$111.45M $3K $0.008999 $0.008999 $111.45M 0 -$0.01
Pharos Energy  SOCLF $0.27
0
$111.2M $200 $0.25 $0.25 $111.2M 5.40 $0.05
Thinkific Labs  THNCF $1.63
-9.44
$110.83M $2K $1.63 $1.76 $110.83M 81.50 $0.02
ShoulderUp Technology  SUAC $10.1
0
$110.66M $645 $11 $11 $110.66M 0 -$0.49
Tian An Medicare  COLRF $0.08
0
$110.4M $240 $0.0001 $0.0001 $110.4M 0 $0
Viskase Companies  VKSC $1
0
$110.33M $100 $1 $1 $110.33M 0 -$0.18
Maruhachi  MUHGF $7.1
0
$110.03M $0 $0 $0 $110.03M 0 $0
SDI  SDIIF $0.66
0
$109.84M $3K $0.7299 $0.7299 $109.84M 13.21 $0.05
OCI  DGTLF $0.05
0
$109.62M $30K $0.01 $0.01 $109.62M 0 $0
Aura Energy  AUEEF $0.1199
+33.33
$109.53M $5K $0.08999 $0.08999 $109.53M 0 -$0.01
Yellow Pages  YLWDF $7.98
0
$109.12M $350 $8.07 $8.07 $109.12M 7.00 $1.14
Summit Bank  SBKO $14
0
$108.07M $200 $14 $14 $108.07M 9.65 $1.45
Braemar  BSEAF $3.44
0
$107.7M $273 $3.76 $3.76 $107.7M 15.63 $0.22
Tobii AB (publ)  TBIIF $0.46
+1.11
$106.32M $5K $0.45 $0.45 $106.32M 45.50 $0.01
4DMedical  FDMDF $0.23
0
$106.09M $100 $0.23 $0.23 $106.09M 0 -$0.07
Next Dynamics  NEXD $0.5699
0
$105.94M $102 $0.56 $0.56 $105.94M 0 -$0.03
Times China  TMPPF $0.05
0
$105.09M $10K $0.05 $0.05 $105.09M 0 -$0.38
McRae Industries, Inc.  MCRAB $47
0
$105.09M $400 $45.25 $45.36 $105.09M 13.16 $3.57
McRae Industries  MCRAA $46.4
0
$105.09M $5.47K $44.5 $47 $105.09M 12.99 $3.57
MGI Digital Technology Société Anonyme  FRIIF $12.88
0
$105M $100 $13.45 $13.45 $105M 6.28 $2.05
First Commerce Bancorp, Inc.  CMRB $4.55
+0.22
$103.88M $6.6K $4.54 $4.6 $103.88M 21.66 $0.21
FFD Financial  FFDF $35
0
$103.57M $500 $35 $35 $103.57M 8.90 $3.93
Cookpad  CPADF $0.9799
0
$103.55M $4.43K $1.25 $1.25 $103.55M 10.85 $0.09
Water Intelligence  WTLLF $5.32
0
$103.16M $10.82K $4.55 $4.55 $103.16M 19.70 $0.27
First Capital Bancshares  FCPB $10.9
0
$103.11M $200 $10.53 $10.53 $103.11M 20.18 $0.54
GreenTech Innovations  LAAB $1.7
0
$103.1M $0 $0 $0 $103.1M 0 $0
Change Financial  CNGFF $0.1499
0
$103.03M $100 $0.1499 $0.1499 $103.03M 0 $0
BEO Bancorp  BEOB $82.9
0
$102.96M $12 $81.25 $81.25 $102.96M 6.27 $13.21
Bridgemarq Real Estate Services  BREUF $10.6
0
$102.46M $1K $10.9 $10.9 $102.46M 0 -$0.62
Keck Seng Investments (Hong Kong)  KCKSF $0.2999
0
$102.3M $800 $0.33 $0.33 $102.3M 3.00 $0.1
Hybrid Kinetic  FESTF $0.005
0
$101.76M $10K $0.2 $0.2 $101.76M 0 $0
Integrated Rail and Resources  IRRX $17
0
$101.6M $70 $17 $17 $101.6M 0 -$1.41
Athena Technology Acquisition Corp. II  ATEK $10
0
$101.45M $250 $10 $10 $101.45M 0 -$0.27
TrueContext  PPRRF $0.76
0
$101.21M $0 $0 $0 $101.21M 0 $0
China ZhengTong Auto Services  CZASF $0.01
0
$101.16M $5K $0.05 $0.05 $101.16M 0 -$0.06
Paradigm Biopharmaceuticals  PBIGF $0.26
0
$100.04M $50K $0.3599 $0.3599 $100.04M 0 -$0.03
G5 Entertainment AB (publ)  GENTF $11.15
0
$99.22M $149 $11.7 $11.7 $99.22M 8.91 $1.25
RF Capital  GMPXF $6.08
0
$99.19M $200 $6.08 $6.25 $99.19M 0 -$0.31
Santacruz Silver Mining  SZSMF $0.28
0
$99.15M $0 $0 $0 $99.15M 0 $0
Direct Selling  DSAQ $11.68
0
$98.96M $100 $11.69 $11.69 $98.96M 0 -$1
BioSyent  BIOYF $8.53
0
$98.71M $6.9K $8.5 $8.7 $98.71M 17.40 $0.49
Holistic Asset Finance  HAFG $1.39
0
$98.59M $16.76K $0.9899 $1.44 $98.59M 0 -$21.01
True North Commercial Real Estate Investment Trust  TUERF $6.72
0
$98.37M $100 $6.72 $6.72 $98.37M 0 -$1.31
Rainbow Rare Earths  RBWRF $0.1499
-5.16
$98.16M $350 $0.16 $0.16 $98.16M 0 -$0.01
Spectra Systems  SCTQ $2.03
0
$97.11M $4.93K $2.03 $2.03 $97.11M 15.64 $0.13
River Valley Community Bancorp  RVCB $31
0
$96.46M $25 $27.6 $27.6 $96.46M 22.79 $1.36
First Keystone  FKYS $15.5
+1.97
$96.39M $700 $15.5 $15.5 $96.39M 15.04 $1.03
SSHT S&T  SSHT $0.52
0
$96.15M $2K $0.51 $0.52 $96.15M 0 -$0.03
Borders & Southern Petroleum  BDRSF $0.11
0
$95.89M $300 $0.02 $0.02 $95.89M 0 $0
The L.S. Starrett Company  SCXLB $10.5
0
$95.39M $0 $0 $0 $95.39M 0 $0
Citizens Bancshares Corporation  CZBS $48
-0.08
$94.7M $377 $48 $48 $94.7M 9.54 $5.03
Citizens Bancshares  CITZ $30.85
0
$94.7M $100 $30.85 $30.85 $94.7M 6.13 $5.03
Lai Sun Development Company  LVSDF $0.05
0
$94.46M $100 $0.11 $0.11 $94.46M 0 -$0.17
Security Federal  SFDL $29.5
0
$94.02M $500 $29.5 $29.5 $94.02M 9.70 $3.04
American Bank Incorporated  AMBK $14.85
-0.67
$93.93M $500 $14.85 $14.86 $93.93M 10.91 $1.36
Propanc Biopharma  PPCB $8
0
$92.89M $855 $7.5 $8 $92.89M 0 -$333.3
Water Oasis  WOSSF $0.13
0
$92.78M $5K $0.11 $0.11 $92.78M 6.50 $0.02
Percheron Therapeutics  ATHJF $0.05999
0
$92.64M $0 $0 $0 $92.64M 0 $0
KR1  KROEF $0.38
-20.67
$92.57M $35K $0.3499 $0.38 $92.57M 6.33 $0.06
Kintor Pharmaceutical  KNTPF $0.1799
0
$92.26M $750 $0.1799 $0.1799 $92.26M 0 -$0.05
Naked Wines  MJWNY $4.01
0
$91.72M $4 $4.01 $4.01 $91.72M 0 -$1.15
Goal Acquisitions  PUCK $12.25
0
$91.38M $894 $12.25 $12.25 $91.38M 0 -$0.3
Southern Michigan Bancorp  SOMC $20.38
+0.64
$91.13M $1.51K $20 $20 $91.13M 9.61 $2.12
Roots  RROTF $2.2
0
$90.84M $100 $2.23 $2.23 $90.84M 0 -$0.61
SomnoMed  SOMNF $0.4199
0
$90.77M $4K $0.4199 $0.4299 $90.77M 0 -$0.03
Otello Corporation ASA  OPESF $1.05
0
$90.51M $400 $0.68 $0.68 $90.51M 0 -$0.19
Farmers & Merchants Bancshares, Inc. (Burlington, IA)  FMBN $29
0
$90.39M $300 $29 $29 $90.39M 120.83 $0.24
Haivision Systems  HAIVF $3.21
-7.49
$90.35M $200 $3.21 $3.27 $90.35M 53.50 $0.06
Papaya Growth Opportunity Corp. I  PPYA $10.91
0
$89.89M $2 $11 $11 $89.89M 0 -$0.09
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây