Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (284)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (284)
OTC Markets OTCPK (284)
Năng lượng (284)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PetroChina Company PCCYF | $1.13 — |
+4.63
|
$277.77B — | $1.20K — | $1.13 — | $1.13 — | $277.77B — | 9.41 | $0.12 — | ||
| Shell plc RYDAF | $36.51 — |
0
|
$211.45B — | $1.01K — | $36.45 — | $36.50 — | $211.45B — | 14.90 | $2.45 — | ||
| China Shenhua Energy Company CSUAY | $20.80 — |
-0.57
|
$143.12B — | $440.00 — | $20.81 — | $20.90 — | $143.12B — | 13.41 | $1.55 — | ||
| TotalEnergies SE TTFNF | $66.16 — |
-1.44
|
$142.90B — | $188.00 — | $66.38 — | $66.38 — | $142.90B — | 10.68 | $6.19 — | ||
| China Petroleum & Chemical Corporation SNPMF | $0.56 — |
+3.7
|
$99.90B — | $20.00K — | $0.55 — | $0.55 — | $99.90B — | 14.00 | $0.04 — | ||
| BP p.l.c. BPAQF | $6.12 — |
+4.62
|
$98.26B — | $149.00 — | $6.07 — | $6.07 — | $98.26B — | 61.19 | $0.10 — | ||
| Equinor ASA STOHF | $22.88 — |
+3.02
|
$58.86B — | $250.00 — | $22.80 — | $22.80 — | $58.86B — | 10.69 | $2.14 — | ||
| Eni S.p.A. EIPAF | $18.51 — |
0
|
$55.08B — | $100.00 — | $18.70 — | $18.70 — | $55.08B — | 19.28 | $0.96 — | ||
| Inpex Corporation IPXHY | $20.54 — |
+1.58
|
$24.50B — | $396.00 — | $20.53 — | $20.57 — | $24.50B — | 8.77 | $2.34 — | ||
| Tourmaline Oil TRMLF | $47.61 — |
+3.77
|
$18.43B — | $2.09K — | $46.63 — | $47.84 — | $18.43B — | 18.96 | $2.51 — | ||
| Neste Oyj NTOIY | $10.07 — |
-2.52
|
$15.55B — | $210.00 — | $10.08 — | $10.33 — | $15.55B — | 0 | -$0.08 — | ||
| Galp Energia, SGPS GLPEY | $10.24 — |
-0.19
|
$15.15B — | $3.10K — | $10.24 — | $10.26 — | $15.15B — | 12.48 | $0.82 — | ||
| Santos SSLZY | $4.33 — |
-2.48
|
$14.16B — | $5.04K — | $4.31 — | $4.33 — | $14.16B — | 13.53 | $0.32 — | ||
| ARC Resources AETUF | $19.50 — |
+3.78
|
$11.34B — | $3.35K — | $19.12 — | $19.50 — | $11.34B — | 11.60 | $1.68 — | ||
| AltaGas ATGFF | $30.29 — |
-1.88
|
$9.46B — | $600.00 — | $30.70 — | $30.70 — | $9.46B — | 17.01 | $1.78 — | ||
| Keyera KEYUF | $32.33 — |
-0.58
|
$7.41B — | $965.00 — | $32.66 — | $32.92 — | $7.41B — | 24.12 | $1.34 — | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.52 — |
+0.22
|
$7.24B — | $734.00 — | $4.50 — | $4.52 — | $7.24B — | 7.66 | $0.59 — | ||
| Prio PTRRY | $7.45 — |
+6.2
|
$6.23B — | $300.00 — | $7.44 — | $7.44 — | $6.23B — | 3.26 | $2.28 — | ||
| Subsea 7 S.A. SUBCY | $19.46 — |
+2.31
|
$5.84B — | $1.00 — | $19.36 — | $19.36 — | $5.84B — | 20.27 | $0.96 — | ||
| Yancoal Australia YACAF | $3.70 — |
0
|
$4.89B — | $2.00K — | $3.80 — | $3.80 — | $4.89B — | 7.70 | $0.48 — | ||
| PrairieSky Royalty PREKF | $20.24 — |
+0.9
|
$4.73B — | $997.00 — | $20.24 — | $20.31 — | $4.73B — | 30.20 | $0.67 — | ||
| Saipem SpA SAPMY | $0.47 — |
-4.08
|
$4.60B — | $1.50K — | $0.47 — | $0.47 — | $4.60B — | 11.75 | $0.04 — | ||
| Whitehaven Coal WHITF | $5.05 — |
+6.32
|
$4.18B — | $1.00K — | $4.90 — | $5.05 — | $4.18B — | 9.52 | $0.53 — | ||
| Harbour Energy PMOIF | $2.83 — |
0
|
$3.98B — | $25.00 — | $3.00 — | $3.00 — | $3.98B — | 0 | -$0.29 — | ||
| Harbour Energy HBRIY | $2.79 — |
-0.71
|
$3.92B — | $1.87K — | $2.80 — | $2.81 — | $3.92B — | 0 | -$0.29 — | ||
| PT Bumi Resources Tbk PBMRF | $0.01 — |
-14.17
|
$3.82B — | $50.00K — | $0.01 — | $0.01 — | $3.82B — | 0 | $0.00 — | ||
| Peyto Exploration & Development PEYUF | $17.02 — |
+3.91
|
$3.44B — | $3.30K — | $16.23 — | $17.02 — | $3.44B — | 12.89 | $1.32 — | ||
| United Energy UNEGF | $0.07 — |
0
|
$3.40B — | $1.17K — | $0.09 — | $0.09 — | $3.40B — | 7.00 | $0.01 — | ||
| CGN Mining Company Limited CGNMF | $0.41 — |
0
|
$3.21B — | $250.00 — | $0.35 — | $0.35 — | $3.21B — | 40.91 | $0.01 — | ||
| Topaz Energy TPZEF | $20.61 — |
-0.19
|
$3.19B — | $2.90K — | $20.44 — | $20.65 — | $3.19B — | 76.33 | $0.27 — | ||
| Gibson Energy GBNXF | $18.53 — |
-2.32
|
$3.04B — | $100.00 — | $18.97 — | $18.97 — | $3.04B — | 28.07 | $0.66 — | ||
| Tamarack Valley Energy TNEYF | $5.87 — |
+1.21
|
$2.92B — | $2.50K — | $5.87 — | $5.88 — | $2.92B — | 0 | -$0.12 — | ||
| Athabasca Oil ATHOF | $5.71 — |
-0.17
|
$2.78B — | $1.20K — | $5.71 — | $5.71 — | $2.78B — | 9.20 | $0.62 — | ||
| Paramount Resources PRMRF | $18.87 — |
+1.62
|
$2.71B — | $1.04K — | $17.85 — | $18.87 — | $2.71B — | 2.80 | $6.73 — | ||
| NuVista Energy NUVSF | $13.72 — |
+1.48
|
$2.70B — | $700.00 — | $13.71 — | $13.72 — | $2.70B — | 11.93 | $1.15 — | ||
| International Petroleum IPCFF | $20.17 — |
0
|
$2.26B — | $1.60K — | $18.21 — | $18.23 — | $2.26B — | 69.55 | $0.29 — | ||
| New Hope NHPEF | $2.68 — |
+1.52
|
$2.26B — | $1.00 — | $2.70 — | $2.70 — | $2.26B — | 8.12 | $0.33 — | ||
| Energy Resources of Australia EGRAF | $0.00 — |
0
|
$2.03B — | $250.00K — | $0.00 — | $0.00 — | $2.03B — | 0 | $0.00 — | ||
| CES Energy CESDF | $9.15 — |
+0.88
|
$1.96B — | $10.00 — | $9.15 — | $9.15 — | $1.96B — | 16.05 | $0.57 — | ||
| Freehold Royalties FRHLF | $11.14 — |
+1.36
|
$1.83B — | $1.80K — | $11.04 — | $11.15 — | $1.83B — | 19.54 | $0.57 — | ||
| Headwater Exploration CDDRF | $6.98 — |
+0.72
|
$1.68B — | $100.00 — | $6.98 — | $6.98 — | $1.68B — | 13.42 | $0.52 — | ||
| Birchcliff Energy BIREF | $5.89 — |
+4.99
|
$1.61B — | $4.81K — | $5.65 — | $5.89 — | $1.61B — | 31.00 | $0.19 — | ||
| Advantage Energy AAVVF | $9.45 — |
+5
|
$1.58B — | $7.90K — | $9.13 — | $9.45 — | $1.58B — | 37.79 | $0.25 — | ||
| Parex Resources PARXF | $13.99 — |
+3.02
|
$1.38B — | $100.00 — | $13.99 — | $13.99 — | $1.38B — | 11.85 | $1.18 — | ||
| Kelt Exploration KELTF | $5.73 — |
+3.02
|
$1.14B — | $3.00K — | $5.64 — | $5.68 — | $1.14B — | 27.27 | $0.21 — | ||
| Spartan Delta DALXF | $5.40 — |
-0.18
|
$1.08B — | $200.00 — | $5.31 — | $5.31 — | $1.08B — | 38.55 | $0.14 — | ||
| Cardinal Energy CRLFF | $6.63 — |
+0.91
|
$1.07B — | $700.00 — | $6.63 — | $6.63 — | $1.07B — | 19.50 | $0.34 — | ||
| Trican Well Service TOLWF | $4.50 — |
+5.88
|
$955.05M — | $200.00 — | $4.50 — | $4.50 — | $955.05M — | 11.25 | $0.40 — | ||
| Rockhopper Exploration RCKHF | $1.10 — |
+1.85
|
$725.79M — | $4.00K — | $1.10 — | $1.10 — | $725.79M — | 0 | -$0.12 — | ||
| Thungela Resources TNGRF | $5.55 — |
+7.77
|
$713.58M — | $5.10K — | $5.55 — | $5.60 — | $713.58M — | 4.95 | $1.12 — | ||
| Surge Energy ZPTAF | $5.44 — |
+1.3
|
$538.28M — | $1.00K — | $5.39 — | $5.44 — | $538.28M — | 17.00 | $0.32 — | ||
| ShaMaran Petroleum SHASF | $0.17 — |
-4.84
|
$497.45M — | $4.55K — | $0.17 — | $0.18 — | $497.45M — | 0 | $0.00 — | ||
| Total Energy Services TOTZF | $10.81 — |
+0.56
|
$399.20M — | $600.00 — | $10.72 — | $10.81 — | $399.20M — | 9.40 | $1.15 — | ||
| Ensign Energy Services ESVIF | $2.07 — |
+1.97
|
$379.36M — | $2.10K — | $2.07 — | $2.07 — | $379.36M — | 0 | -$0.18 — | ||
| Frontera Energy FECCF | $4.60 — |
-0.91
|
$320.38M — | $500.00 — | $4.61 — | $4.61 — | $320.38M — | 0 | -$5.68 — | ||
| John Wood WDGJF | $0.37 — |
0
|
$255.75M — | $400.00 — | $0.37 — | $0.37 — | $255.75M — | 0 | -$2.73 — | ||
| Calfrac Well Services CFWFF | $2.51 — |
0
|
$219.96M — | $860.00 — | $2.27 — | $2.39 — | $219.96M — | 13.94 | $0.18 — | ||
| Cavvy Energy PTOAF | $0.66 — |
+1.23
|
$191.77M — | $16.50K — | $0.66 — | $0.66 — | $191.77M — | 0 | -$0.07 — | ||
| Petrus Resources PTRUF | $1.40 — |
0
|
$187.54M — | $14.10K — | $1.40 — | $1.40 — | $187.54M — | 140.00 | $0.01 — | ||
| Peninsula Energy PENMF | $0.36 — |
+1.41
|
$165.71M — | $3.50K — | $0.36 — | $0.36 — | $165.71M — | 0 | -$0.06 — | ||
| Falcon Oil & Gas FOLGF | $0.15 — |
+2.15
|
$165.34M — | $332.00K — | $0.15 — | $0.15 — | $165.34M — | 0 | $0.00 — | ||
| Borders & Southern Petroleum BDRSF | $0.15 — |
0
|
$131.82M — | $6.00 — | $0.15 — | $0.15 — | $131.82M — | 0 | $0.00 — | ||
| Tullow Oil plc TUWOY | $0.04 — |
-14.29
|
$123.90M — | $346.48K — | $0.04 — | $0.05 — | $123.90M — | 0 | -$0.05 — | ||
| Mega Uranium MGAFF | $0.32 — |
+10.34
|
$120.44M — | $112.50K — | $0.29 — | $0.32 — | $120.44M — | 0 | -$0.03 — | ||
| Bonterra Energy BNEFF | $3.10 — |
+4.38
|
$112.63M — | $600.00 — | $3.03 — | $3.10 — | $112.63M — | 0 | -$0.29 — | ||
| Aura Energy AUEEF | $0.12 — |
0
|
$107.95M — | $10.00K — | $0.12 — | $0.12 — | $107.95M — | 0 | -$0.01 — | ||
| QS Energy QSEP | $0.17 — |
-6.69
|
$90.02M — | $20.35K — | $0.17 — | $0.18 — | $90.02M — | 0 | -$0.03 — | ||
| Yangarra Resources YGRAF | $0.81 — |
+2.5
|
$83.06M — | $1.00K — | $0.81 — | $0.81 — | $83.06M — | 6.75 | $0.12 — | ||
| Renergen RGNNF | $0.52 — |
+15.75
|
$81.01M — | $340.00 — | $0.51 — | $0.51 — | $81.01M — | 0 | -$0.12 — | ||
| Tidewater Midstream and Infrastructure TWMIF | $3.60 — |
+2.86
|
$77.75M — | $33.10K — | $3.36 — | $3.77 — | $77.75M — | 0 | -$2.82 — | ||
| Alligator Energy ALGEF | $0.02 — |
-3.13
|
$70.63M — | $216.60K — | $0.02 — | $0.02 — | $70.63M — | 0 | $0.00 — | ||
| Laredo Oil LRDC | $0.92 — |
+1.67
|
$70.21M — | $57.61K — | $0.90 — | $0.92 — | $70.21M — | 0 | -$0.04 — | ||
| McCoy Global MCCRF | $2.22 — |
+2.78
|
$59.50M — | $2.90K — | $2.17 — | $2.22 — | $59.50M — | 12.33 | $0.18 — | ||
| AKITA Drilling AKTAF | $1.48 — |
+4.23
|
$58.68M — | $3.00K — | $1.48 — | $1.48 — | $58.68M — | 3.79 | $0.39 — | ||
| TerraCom TERCF | $0.07 — |
-13.58
|
$56.07M — | $15.00K — | $0.07 — | $0.07 — | $56.07M — | 0 | -$0.04 — | ||
| Pancontinental Energy NL PCOGF | $0.01 — |
0
|
$53.86M — | $65.00K — | $0.01 — | $0.01 — | $53.86M — | 0 | $0.00 — | ||
| Arrow Exploration CSTPF | $0.17 — |
0
|
$48.60M — | $40.00K — | $0.17 — | $0.17 — | $48.60M — | 5.66 | $0.03 — | ||
| Eco (Atlantic) Oil & Gas ECAOF | $0.12 — |
+20
|
$39.03M — | $20.00K — | $0.12 — | $0.12 — | $39.03M — | 0 | -$0.01 — | ||
| Petro Matad PRTDF | $0.02 — |
0
|
$36.79M — | $200.00K — | $0.02 — | $0.02 — | $36.79M — | 0 | -$0.01 — | ||
| CGX Energy CGXEF | $0.10 — |
0
|
$36.41M — | $29.50K — | $0.10 — | $0.10 — | $36.41M — | 0 | -$0.17 — | ||
| Chariot OIGLF | $0.02 — |
0
|
$31.56M — | $100.00K — | $0.02 — | $0.02 — | $31.56M — | 0 | -$0.02 — | ||
| Touchstone Exploration PBEGF | $0.09 — |
-10
|
$29.38M — | $18.35K — | $0.09 — | $0.10 — | $29.38M — | 0 | -$0.01 — | ||
| Prairie Provident Resources PRPRF | $0.02 — |
+1.8
|
$28.54M — | $30.00K — | $0.02 — | $0.02 — | $28.54M — | 0 | -$0.01 — | ||
| Jericho Energy Ventures JROOF | $0.07 — |
-7.56
|
$21.92M — | $44.50K — | $0.07 — | $0.08 — | $21.92M — | 0 | -$0.03 — | ||
| Blue Star Helium BSNLF | $0.00 — |
-87.5
|
$21.41M — | $100.00K — | $0.00 — | $0.04 — | $21.41M — | 0 | -$0.01 — | ||
| Chesapeake Granite Wash Trust CHKR | $0.43 — |
+0.23
|
$20.20M — | $4.75K — | $0.43 — | $0.43 — | $20.20M — | 4.79 | $0.09 — | ||
| Altima Energy ARSLF | $0.32 — |
-7.06
|
$18.00M — | $11.50K — | $0.29 — | $0.33 — | $18.00M — | 0 | -$0.03 — | ||
| Avanti Helium ARGYF | $0.13 — |
-4.81
|
$15.45M — | $500.00 — | $0.13 — | $0.13 — | $15.45M — | 0 | -$0.03 — | ||
| Tristar TAGP | $0.08 — |
0
|
$15.13M — | $16.00K — | $0.10 — | $0.11 — | $15.13M — | 0 | $0.00 — | ||
| United Energy UNRG | $0.02 — |
-3.85
|
$12.71M — | $100.50K — | $0.02 — | $0.03 — | $12.71M — | 0 | -$0.05 — | ||
| Petrofac Limited POFCY | $0.01 — |
0
|
$10.86M — | $1.77M — | $0.01 — | $0.54 — | $10.86M — | 0 | -$0.55 — | ||
| ECA Marcellus Trust I ECTM | $0.59 — |
+5.13
|
$10.46M — | $2.00K — | $0.56 — | $0.59 — | $10.46M — | 5.40 | $0.11 — | ||
| Buru Energy BRNGF | $0.01 — |
0
|
$10.02M — | $5.00K — | $0.01 — | $0.01 — | $10.02M — | 0 | -$0.01 — | ||
| Blue Energy BUENF | $0.00 — |
-3.33
|
$8.73M — | $277.00K — | $0.00 — | $0.01 — | $8.73M — | 0 | $0.00 — | ||
| Stamper Oil & Gas STMGF | $0.07 — |
0
|
$8.63M — | $20.04K — | $0.06 — | $0.07 — | $8.63M — | 0 | -$0.06 — | ||
| Energy Resource Abundance ERAO | $0.03 — |
0
|
$8.52M — | $328.00 — | $0.02 — | $0.02 — | $8.52M — | 0 | -$1.47 — | ||
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.03 — |
0
|
$7.48M — | $87.50K — | $0.03 — | $0.03 — | $7.48M — | 0 | $0.00 — | ||
| ADX Energy ADXRF | $0.01 — |
0
|
$7.21M — | $20.00K — | $0.03 — | $0.03 — | $7.21M — | 0 | -$0.01 — | ||
| Morien Resources APMCF | $0.14 — |
0
|
$6.92M — | $69.50K — | $0.13 — | $0.14 — | $6.92M — | 0 | -$0.01 — | ||
| West Texas Resources WTXR | $0.17 — |
+105.29
|
$5.24M — | $3.44K — | $0.12 — | $0.17 — | $5.24M — | 0 | -$0.03 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}