Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Tổng vốn hoá thị trường
$107.39B
Tổng khối lượng
BTC 59.86%     ETH 7.93%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shell plc  RYDAF $35.5
-4.31
$218.12B $300 $35.5 $35.5 $218.12B 14.03 $2.53
PetroChina Company  PCCYF $0.8399
+5.01
$196.9B $2.5K $0.8 $0.8399 $196.9B 7.00 $0.12
TotalEnergies SE  TTFNF $63.94
0
$142.58B $200 $61.03 $61.14 $142.58B 9.55 $6.69
China Shenhua Energy Company  CSUAY $16.57
+1.04
$102.19B $11.58K $16.32 $16.83 $102.19B 10.16 $1.63
Enbridge  EBBNF $23.1
+0.22
$90.79B $300 $23.1 $23.1 $90.79B 10.41 $2.22
China Petroleum & Chemical Corporation  SNPMF $0.53
0
$87.5B $3.3K $0.53 $0.53 $87.5B 8.83 $0.06
BP p.l.c.  BPAQF $5.3
-3.11
$83.6B $290 $5.25 $5.3 $83.6B 265.00 $0.02
Equinor ASA  STOHF $26.67
0
$72.19B $1.6K $23.84 $23.84 $72.19B 8.57 $3.11
Eni S.p.A.  EIPAF $15.53
0
$47.6B $10 $15.9 $15.9 $47.6B 18.48 $0.84
Woodside Energy  WOPEF $15.05
0
$28.58B $100 $15.5 $15.5 $28.58B 8.04 $1.87
Tenaris  TNRSF $19.89
0
$21.32B $1K $19.89 $19.89 $21.32B 10.98 $1.81
Tourmaline Oil  TRMLF $48.17
-2.13
$18.06B $13.34K $46.42 $50 $18.06B 19.74 $2.44
OMV Aktiengesellschaft  OMVKY $12.63
-2.24
$16.53B $735 $12.63 $12.63 $16.53B 10.98 $1.15
Inpex Corporation  IPXHY $12.92
-4.79
$15.47B $7.35K $12.92 $13.25 $15.47B 5.61 $2.3
Santos  SSLZY $4.05
-4.71
$13.15B $18.75K $4.05 $4.11 $13.15B 10.65 $0.38
Galp Energia, SGPS  GLPEY $8.32
-4.15
$12.42B $1.03K $8.32 $8.41 $12.42B 10.27 $0.81
ARC Resources  AETUF $19.97
-3.71
$11.84B $8.39K $19.87 $20.82 $11.84B 15.24 $1.31
AltaGas  ATGFF $28.32
+2.46
$8.49B $1.22K $28.32 $28.5 $8.49B 20.97 $1.35
Keyera  KEYUF $32.55
+3.89
$7.53B $500 $32.55 $32.55 $7.53B 22.14 $1.47
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.28
+3.88
$6.84B $66 $4.28 $4.28 $6.84B 4.86 $0.88
Neste Oyj  NTOIY $4.29
-4.24
$6.67B $9.24K $4.29 $4.49 $6.67B 0 -$0.06
Prio  PTRRY $6.91
+0.73
$5.82B $841 $6.9 $6.91 $5.82B 3.19 $2.16
Technip Energies  THNPY $31.84
-4.01
$5.58B $100 $31.84 $31.84 $5.58B 13.54 $2.35
Saipem SpA  SAPMY $0.46
-6.86
$5.2B $17.5K $0.46 $0.46 $5.2B 15.33 $0.03
Subsea 7 S.A.  SUBCY $15.1
-3.67
$4.46B $4 $14.91 $15.1 $4.46B 22.52 $0.67
PrairieSky Royalty  PREKF $18.66
+3.67
$4.46B $1.5K $17.65 $18.97 $4.46B 30.09 $0.62
Yancoal Australia  YACAF $3.2
-0.93
$4.23B $500 $3.2 $3.2 $4.23B 5.61 $0.57
MEG Energy  MEGEF $16.16
-7.66
$4.17B $8.55K $16.12 $17.2 $4.17B 12.33 $1.31
Whitecap Resources  SPGYF $6.1
-5.57
$3.59B $44.07K $6.1 $6.36 $3.59B 6.48 $0.94
Ampol Limited  CTXAY $28.96
-0.99
$3.45B $11.48K $28.96 $29.36 $3.45B 45.25 $0.64
PT Alamtri Resources Indonesia Tbk  ADOOY $5.4
-0.55
$3.25B $297 $5.4 $5.4 $3.25B 5.80 $0.93
Gibson Energy  GBNXF $15.81
+2.07
$2.59B $10.7K $15.73 $15.81 $2.59B 24.32 $0.65
Whitehaven Coal  WHITF $3.05
-12.86
$2.55B $500 $3.05 $3.1 $2.55B 23.46 $0.13
Peyto Exploration & Development  PEYUF $12.6
-2.7
$2.5B $11.51K $12.58 $13.05 $2.5B 12.72 $0.99
NuVista Energy  NUVSF $9.26
-5.12
$1.89B $1.5K $9.13 $9.49 $1.89B 9.16 $1.01
Athabasca Oil  ATHOF $3.66
-4.94
$1.87B $11.59K $3.62 $3.8 $1.87B 6.20 $0.59
Paramount Resources  PRMRF $12.38
-5.57
$1.78B $1.97K $12.38 $12.91 $1.78B 7.93 $1.56
International Petroleum  IPCFF $13.72
-7.55
$1.63B $100 $13.72 $13.72 $1.63B 16.93 $0.81
Tamarack Valley Energy  TNEYF $2.91
-6.13
$1.5B $100 $2.91 $2.91 $1.5B 13.85 $0.21
Freehold Royalties  FRHLF $8.8
-2.22
$1.45B $2.38K $8.8 $8.94 $1.45B 12.94 $0.68
Birchcliff Energy  BIREF $4.75
-1.04
$1.3B $872 $4.75 $4.86 $1.3B 31.66 $0.15
Advantage Energy  AAVVF $7.25
-6.45
$1.22B $6.2K $7.25 $7.7 $1.22B 80.55 $0.09
CES Energy  CESDF $4.95
-5.71
$1.12B $900 $4.95 $5.26 $1.12B 8.83 $0.56
Headwater Exploration  CDDRF $4.3
-3.37
$1.02B $100 $4.3 $4.3 $1.02B 7.67 $0.56
Africa Oil  AOIFF $1.39
-3.47
$947.7M $29.6K $1.39 $1.42 $947.7M 0 -$0.62
Kelt Exploration  KELTF $4.49
-6.26
$900.38M $18.33K $4.49 $4.76 $900.38M 28.06 $0.16
Parex Resources  PARXF $9.1
-4.61
$894.93M $300 $9.1 $9.2 $894.93M 15.16 $0.6
Cardinal Energy  CRLFF $4.43
-2.21
$707.62M $1.65K $4.43 $4.6 $707.62M 9.42 $0.47
Trican Well Service  TOLWF $3.25
-2.4
$615.34M $400 $3.25 $3.25 $615.34M 8.55 $0.38
ShaMaran Petroleum  SHASF $0.16
-3.27
$458.92M $2K $0.16 $0.16 $458.92M 5.32 $0.03
Spartan Delta  DALXF $2.2
-8.33
$438.96M $1.37K $2.2 $2.31 $438.96M 15.71 $0.14
Surge Energy  ZPTAF $4.06
-3.56
$407.3M $72.19K $4.06 $4.2 $407.3M 0 -$0.37
Rockhopper Exploration  RCKHF $0.6099
+11.45
$391.87M $5K $0.6099 $0.6099 $391.87M 30.64 $0.02
Frontera Energy  FECCF $4.37
-8
$338.75M $3.1K $4.35 $4.61 $338.75M 0 -$0.29
Ensign Energy Services  ESVIF $1.54
-6.67
$284.62M $9.1K $1.51 $1.55 $284.62M 0 -$0.08
Tullow Oil plc  TUWOY $0.07
-1.78
$273.91M $129.94K $0.07 $0.08 $273.91M 3.58 $0.02
John Wood  WDGJF $0.38
-28.41
$261.24M $196.27K $0.3599 $0.38 $261.24M 0 -$1.54
Tenaz Energy  ATUUF $9.15
+0.11
$252.3M $1.9K $9.15 $9.18 $252.3M 0 -$0.19
QS Energy  QSEP $0.27
-3.37
$122.92M $36.29K $0.26 $0.2899 $122.92M 0 $0
Rubellite Energy  RUBLF $1.31
-1.5
$122.27M $3.7K $1.31 $1.36 $122.27M 2.62 $0.5
Petrus Resources  PTRUF $0.92
-1.59
$116.97M $2.79K $0.92 $0.9399 $116.97M 0 -$0.01
Tidewater Midstream and Infrastructure  TWMIF $0.2
+8.5
$90.86M $34K $0.19 $0.2 $90.86M 0 -$0.04
Bonterra Energy  BNEFF $2.36
-2.48
$88.56M $3.45K $2.36 $2.46 $88.56M 12.42 $0.19
Falcon Oil & Gas  FOLGF $0.08
+4
$86.51M $4.5K $0.08 $0.08 $86.51M 0 $0
Alligator Energy  ALGEF $0.02
0
$77.97M $20K $0.02999 $0.02999 $77.97M 0 $0
Avance Gas Holding  AVACF $1
+2.04
$76.89M $2.5K $1 $1 $76.89M 0.17 $5.76
Yangarra Resources  YGRAF $0.6999
0
$70.48M $24.1K $0.6999 $0.6999 $70.48M 4.11 $0.17
Pieridae Energy  PTOAF $0.2399
0
$69.69M $1K $0.2399 $0.2399 $69.69M 0 -$0.14
Mega Uranium  MGAFF $0.1799
-3.21
$69.11M $92.73K $0.1799 $0.1799 $69.11M 0 -$0.02
Touchstone Exploration  PBEGF $0.28
-1.06
$68.62M $7.5K $0.28 $0.28 $68.62M 0 -$0.05
Arrow Exploration  CSTPF $0.2399
+5.73
$68.61M $1.5K $0.2399 $0.2399 $68.61M 0 $0
Africa Energy  HPMCF $0.02999
0
$67.05M $1.22K $0.02999 $0.02999 $67.05M 0 -$0.07
Borders & Southern Petroleum  BDRSF $0.08
0
$64.43M $50K $0.07 $0.07 $64.43M 0 $0
Renergen  RGNNF $0.3699
-22.92
$57.36M $5K $0.3699 $0.3699 $57.36M 0 -$0.11
McCoy Global  MCCRF $2.05
-8.07
$55.72M $700 $2.05 $2.13 $55.72M 9.31 $0.22
AKITA Drilling  AKTAF $1.32
-0.75
$54M $200 $1.32 $1.32 $54M 6.00 $0.22
Pancontinental Energy NL  PCOGF $0.005799
+16
$47.19M $400K $0.005799 $0.005799 $47.19M 0 $0
Petrofac Limited  POFCY $0.02999
-8.33
$38.36M $2.01K $0.02999 $0.04 $38.36M 0 -$0.55
Petro Matad  PRTDF $0.02999
+19.05
$37.1M $19K $0.02999 $0.02999 $37.1M 0 -$0.01
Blue Star Helium  BSNLF $0.01
-27.78
$35.03M $20K $0.01 $0.01 $35.03M 0 $0
Eco (Atlantic) Oil & Gas  ECAOF $0.11
0
$34.68M $4K $0.11 $0.11 $34.68M 0 -$0.06
Challenger Energy  BSHPF $0.11
0
$32.54M $13.18K $0.1199 $0.1199 $32.54M 0 -$0.57
Chariot  OIGLF $0.02
0
$31.69M $20.53K $0.02 $0.02 $31.69M 0 -$0.02
Jericho Energy Ventures  JROOF $0.11
-8.77
$31.21M $22.28K $0.11 $0.1199 $31.21M 0 -$0.03
Prairie Provident Resources  PRPRF $0.02999
-0.79
$29.91M $38.89K $0.02999 $0.02999 $29.91M 0 -$0.02
CGX Energy  CGXEF $0.08
-3.9
$26.68M $4K $0.08 $0.08 $26.68M 0 -$0.01
88 Energy  EEENF $0.0008999
-10
$26.04M $10.85M $0.0008999 $0.001 $26.04M 0 $0
Laredo Oil  LRDC $0.33
-5.69
$24.4M $2.69K $0.33 $0.33 $24.4M 0 -$0.03
Greenway  GWTI $0.05999
+10
$24.24M $24.25K $0.05999 $0.05999 $24.24M 0 $0
Nationwide RV & Resorts  BWTX $0.04
0
$21.26M $10K $0.04 $0.04 $21.26M 0 -$0.07
Chesapeake Granite Wash Trust  CHKR $0.45
+2.25
$21.03M $187 $0.45 $0.45 $21.03M 4.99 $0.09
Energy Revenue America  ERAO $0.08
0
$15.98M $100 $0.08 $0.08 $15.98M 0 -$1.47
United Energy  UNRG $0.02999
-8.82
$13.89M $131.4K $0.02999 $0.02999 $13.89M 0 -$0.07
Morien Resources  APMCF $0.23
+4.65
$12.2M $21.5K $0.22 $0.23 $12.2M 0 -$0.01
ADX Energy  ADXRF $0.02
0
$10.93M $10K $0.02 $0.02 $10.93M 0 -$0.01
Blue Energy  BUENF $0.005599
0
$10.37M $100K $0.005799 $0.005799 $10.37M 0 $0
Avanti Helium  ARGYF $0.08999
-15.2
$10.13M $100 $0.08999 $0.08999 $10.13M 0 -$0.09
ECA Marcellus Trust I  ECTM $0.52
-3.53
$9.15M $1.23K $0.51 $0.52 $9.15M 10.40 $0.05
PetroSun  PSUD $0.01
-20.9
$8.91M $14.06K $0.01 $0.01 $8.91M 0 $0
AXP Energy  AUNXF $0.001299
+18.18
$8.55M $1K $0.001299 $0.001299 $8.55M 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây