$3.39T
Tổng vốn hoá thị trường
$104.29B
Tổng khối lượng
BTC 62.27%   •   ETH 8.67%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (5971)
OTC Markets OTCPK (5971)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent  TCEHY $64.49 —
0
$585.72B — $754.47K — $64.61 — $65.92 — $585.72B — 22.62 $2.85 —
Tencent Holdings Limited  TCTZF $62 —
0
$565.79B — $7K — $63.9 — $63.9 — $565.79B — 21.75 $2.85 —
Aena S.M.E., S.A.  ANYYY $26.94 —
0
$404.1B — $3.89K — $27 — $27.37 — $404.1B — 179.59 $0.15 —
Industrial and Commercial Bank of China  IDCBF $0.8 —
0
$358.03B — $14.41K — $0.8 — $0.8 — $358.03B — 6.15 $0.13 —
Industrial and Commercial Bank of China Limited  IDCBY $15.98 —
0
$350.05B — $1.81K — $16.22 — $16.32 — $350.05B — 5.91 $2.7 —
SAP SE  SAPGF $287.98 —
0
$336.08B — $265 — $293.5 — $296.91 — $336.08B — 51.51 $5.59 —
Industria de Diseño Textil, S.A.  IDEXY $25.82 —
-0.15
$320.18B — $266.87K — $25.66 — $26.6 — $320.18B — 23.90 $1.08 —
Novo Nordisk A/S  NONOF $71.5 —
-3.05
$318.18B — $300 — $71.5 — $71.5 — $318.18B — 19.75 $3.62 —
Agricultural Bank of China Limited  ACGBY $17.97 —
0
$283.81B — $1.19K — $18.1 — $18.26 — $283.81B — 6.88 $2.61 —
Hermès International Société en commandite par actions  HESAY $263.38 —
0
$276.11B — $3.72K — $262.57 — $265.66 — $276.11B — 52.15 $5.05 —
Alibaba Group Holding  BABAF $13.75 —
0
$262.43B — $250 — $14 — $14 — $262.43B — 14.78 $0.93 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $104.69 —
0
$260.29B — $114.53K — $104.37 — $106.11 — $260.29B — 18.11 $5.78 —
Nestlé  NSRGF $99.69 —
0
$259.15B — $127 — $100.9 — $101.44 — $259.15B — 19.47 $5.12 —
Nestlé S.A.  NSRGY $100.57 —
0
$258.74B — $17.97K — $101.3 — $102.15 — $258.74B — 19.64 $5.12 —
China Construction Bank Corporation  CICHY $19.89 —
0
$250.51B — $7K — $19.96 — $20.43 — $250.51B — 5.54 $3.59 —
China Construction Bank  CICHF $1.02 —
0
$250.32B — $1.96K — $1.02 — $1.02 — $250.32B — 5.66 $0.18 —
Toyota Motor Corporation  TOYOF $18.39 —
0
$239.67B — $229 — $17.5 — $18.4 — $239.67B — 7.47 $2.46 —
Bank of China Limited  BACHY $14.72 —
0
$236.49B — $207 — $14.9 — $15 — $236.49B — 5.63 $2.61 —
Novartis AG  NVSEF $116.13 —
0
$233.89B — $10 — $121.75 — $121.75 — $233.89B — 18.20 $6.38 —
Bank of China  BACHF $0.5699 —
0
$233.68B — $2K — $0.5999 — $0.6099 — $233.68B — 5.70 $0.1 —
L'Oréal S.A.  LRLCY $83.79 —
0
$223.46B — $6.83K — $84.2 — $84.86 — $223.46B — 30.46 $2.75 —
PetroChina Company  PCCYF $0.8599 —
0
$219.03B — $2.3K — $0.8299 — $0.8299 — $219.03B — 6.61 $0.13 —
Shell plc  RYDAF $35.15 —
-2.63
$213.03B — $311 — $34.9 — $35.15 — $213.03B — 16.05 $2.19 —
HSBC  HBCYF $12.07 —
+2463.27
$210.85B — $4.47K — $11.88 — $12.07 — $210.85B — 11.07 $1.09 —
Commonwealth Bank of Australia  CMWAY $119.56 —
0
$199.9B — $8.82K — $122.01 — $122.48 — $199.9B — 31.79 $3.76 —
Siemens Aktiengesellschaft  SIEGY $121.75 —
0
$190.71B — $17.93K — $123.82 — $125.08 — $190.71B — 21.51 $5.66 —
Xiaomi  XIACF $7.3 —
+3.25
$187.86B — $18.63K — $7.07 — $7.25 — $187.86B — 56.15 $0.13 —
Xiaomi Corporation  XIACY $36.45 —
+0.75
$187.81B — $103.26K — $36 — $36.49 — $187.81B — 56.07 $0.65 —
BYD Company Limited  BYDDY $101.09 —
+1.55
$186.18B — $93.56K — $99.42 — $101.13 — $186.18B — 23.56 $4.29 —
China Merchants Bank Co., Ltd.  CIHKY $34.42 —
0
$162.95B — $2.23K — $34.82 — $35.16 — $162.95B — 8.78 $3.92 —
Industria de Diseño Textil  IDEXF $51.24 —
0
$159.6B — $400 — $53.46 — $53.46 — $159.6B — 23.61 $2.17 —
Airbus SE  EADSY $48.73 —
0
$153.47B — $74.38K — $49.41 — $49.81 — $153.47B — 30.26 $1.61 —
Airbus SE  EADSF $194.29 —
0
$152.97B — $207 — $197.89 — $199 — $152.97B — 30.07 $6.46 —
Mitsubishi UFJ Financial  MBFJF $13.2 —
0
$151.52B — $157 — $13.2 — $13.2 — $151.52B — 12.11 $1.09 —
Sony Group Corporation  SNEJF $25.15 —
0
$151.24B — $200 — $26.2 — $26.2 — $151.24B — 19.64 $1.28 —
Allianz SE  ALIZY $39.07 —
0
$150.63B — $11.78K — $39.44 — $39.67 — $150.63B — 13.51 $2.89 —
BYD Company  BYDDF $16.92 —
+1.38
$147.72B — $48.85K — $16.69 — $17 — $147.72B — 7.90 $2.14 —
TotalEnergies SE  TTFNF $62.11 —
0
$141.34B — $200 — $62.93 — $62.93 — $141.34B — 10.40 $5.97 —
Schneider Electric S.E.  SBGSY $49.62 —
0
$139.37B — $21.14K — $50.18 — $50.89 — $139.37B — 27.41 $1.81 —
Anheuser-Busch InBev SA/NV  BUDFF $71.7 —
0
$137.43B — $1 — $65.82 — $65.82 — $137.43B — 21.08 $3.4 —
China Life Insurance Company  CILJF $2.33 —
0
$133.34B — $1.26K — $2.38 — $2.38 — $133.34B — 4.08 $0.57 —
Ping An Insurance (Group) Company of China  PIAIF $5.97 —
0
$132.52B — $269 — $5.85 — $5.85 — $132.52B — 6.70 $0.89 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $12.88 —
+2.22
$132.31B — $19.86K — $12.6 — $12.93 — $132.31B — 7.23 $1.78 —
EssilorLuxottica Société anonyme  ESLOY $139.97 —
0
$129.09B — $13.08K — $140 — $141.12 — $129.09B — 47.44 $2.95 —
BHP Group Limited  BHPLF $25.08 —
0
$127.68B — $831 — $24.01 — $24.01 — $127.68B — 11.19 $2.24 —
Rolls-Royce  RLLCF $0.005799 —
-3.33
$126.44B — $15.4K — $0.005799 — $0.006 — $126.44B — 0.32 $0.02 —
Hitachi  HTHIF $27.6 —
+1.77
$126.38B — $100 — $27.6 — $27.6 — $126.38B — 30.00 $0.92 —
Safran SA  SAFRY $75.46 —
0
$126.34B — $20.63K — $76.24 — $76.95 — $126.34B — 0 -$0.46 —
Hitachi, Ltd.  HTHIY $27.19 —
0
$124.45B — $38.62K — $27.26 — $27.65 — $124.45B — 29.55 $0.92 —
Prosus N.V.  PROSY $11.04 —
0
$124.26B — $41.1K — $11.1 — $11.22 — $124.26B — 10.71 $1.03 —
Iberdrola  IBDRY $77.25 —
0
$120.51B — $3.88K — $77.21 — $77.99 — $120.51B — 27.20 $2.84 —
Iberdrola, S.A.  IBDSF $19.07 —
0
$119B — $141 — $18.99 — $18.99 — $119B — 26.85 $0.71 —
Banco Santander  BCDRF $7.85 —
0
$118.17B — $600 — $8.3 — $8.3 — $118.17B — 8.44 $0.93 —
L'Air Liquide S.A.  AIQUY $40.56 —
0
$116.95B — $10.65K — $40.72 — $41.03 — $116.95B — 30.72 $1.32 —
Sanofi  SNYNF $94.82 —
0
$115.45B — $367 — $98.1 — $98.1 — $115.45B — 16.51 $5.74 —
China Shenhua Energy Company  CSUAY $17.53 —
0
$106.73B — $1.23K — $17.5 — $18.11 — $106.73B — 11.16 $1.57 —
Compagnie Financière Richemont SA  CFRUY $18.25 —
0
$106.29B — $76.73K — $18.42 — $18.61 — $106.29B — 25.00 $0.73 —
ABB Ltd  ABLZF $57.27 —
0
$104.64B — $681 — $56 — $57 — $104.64B — 25.56 $2.24 —
Rolls-Royce Holdings plc  RYCEF $12.45 —
+1.55
$103.97B — $9.4K — $12.2 — $12.45 — $103.97B — 31.12 $0.4 —
UniCredit S.p.A.  UNCRY $33.31 —
+1.03
$103.13B — $46.85K — $32.97 — $33.31 — $103.13B — 9.57 $3.48 —
Rolls-Royce Holdings plc  RYCEY $12.18 —
0
$101.71B — $601.02K — $12.36 — $12.51 — $101.71B — 30.44 $0.4 —
Meituan  MPNGY $33.5 —
0
$101.42B — $36.77K — $32.87 — $33.42 — $101.42B — 21.33 $1.57 —
Nintendo Co., Ltd.  NTDOY $21.75 —
0
$101.29B — $174.32K — $21.95 — $22.25 — $101.29B — 53.04 $0.41 —
UniCredit S.p.A  UNCFF $64.46 —
0
$99.78B — $1K — $63.36 — $63.36 — $99.78B — 9.26 $6.96 —
Nintendo  NTDOF $85.48 —
0
$99.52B — $1.48K — $87.59 — $87.59 — $99.52B — 52.12 $1.64 —
Intesa Sanpaolo S.p.A.  ISNPY $33.45 —
0
$98.42B — $13.07K — $33.87 — $34.16 — $98.42B — 9.66 $3.46 —
RELX PLC  RLXXF $53.25 —
0
$97.57B — $554 — $53.25 — $53.25 — $97.57B — 38.30 $1.39 —
Fast Retailing Co., Ltd.  FRCOY $31.78 —
0
$97.5B — $7.23K — $32.09 — $32.33 — $97.5B — 34.92 $0.91 —
DBS Group Holdings Ltd  DBSDY $136.39 —
0
$96.96B — $711 — $138 — $138.95 — $96.96B — 11.21 $12.16 —
DBS  DBSDF $33.94 —
0
$96.51B — $100 — $34 — $34 — $96.51B — 11.16 $3.04 —
AIA Group Limited  AAIGF $9.05 —
+4.62
$96.11B — $2.1K — $9.05 — $9.05 — $96.11B — 14.59 $0.62 —
AIA  AAGIY $36.39 —
+1.62
$95.7B — $47.75K — $35.2 — $36.44 — $95.7B — 14.67 $2.48 —
Enel SpA  ENLAY $9.34 —
0
$94.84B — $29.1K — $9.39 — $9.44 — $94.84B — 12.12 $0.77 —
Bank of Communications Co., Ltd.  BKFCF $0.9 —
0
$94.65B — $700 — $0.7099 — $0.7099 — $94.65B — 5.62 $0.16 —
Intesa Sanpaolo S.p.A.  IITSF $5.35 —
0
$94.45B — $400 — $5.57 — $5.57 — $94.45B — 9.22 $0.58 —
Enel SpA  ESOCF $9.27 —
0
$94.13B — $200 — $9.25 — $9.25 — $94.13B — 12.03 $0.77 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.29 —
0
$94.04B — $917 — $24.23 — $24.23 — $94.04B — 11.79 $2.06 —
SoftBank Group Corp.  SFTBY $32.85 —
+1.86
$93.77B — $295.98K — $32.25 — $32.93 — $93.77B — 12.34 $2.66 —
Enbridge  EBBNF $23.25 —
+0.22
$91.38B — $472 — $23.23 — $23.25 — $91.38B — 10.47 $2.22 —
China Petroleum & Chemical Corporation  SNPMF $0.53 —
0
$90.84B — $2.5K — $0.51 — $0.51 — $90.84B — 8.83 $0.06 —
Rheinmetall AG  RNMBY $400.2 —
0
$89.29B — $12.76K — $386.5 — $395 — $89.29B — 93.72 $4.27 —
Nippon Telegraph and Telephone  NPPXF $1.07 —
0
$88.53B — $650 — $1.15 — $1.16 — $88.53B — 13.37 $0.08 —
Nippon Telegraph and Telephone Corporation  NTTYY $25.84 —
0
$85.52B — $5.44K — $25.95 — $26.16 — $85.52B — 12.60 $2.05 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $14.76 —
0
$84.97B — $2K — $10 — $10 — $84.97B — 7.23 $2.04 —
Siemens Energy AG  SMNEY $106.68 —
+0.4
$84.87B — $7.83K — $105.6 — $106.9 — $84.87B — 426.72 $0.25 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $25.75 —
0
$84.75B — $3.22K — $26.4 — $26.4 — $84.75B — 30.29 $0.85 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.75 —
0
$83.77B — $43.83K — $12.74 — $12.85 — $83.77B — 15.74 $0.81 —
Siemens Energy AG  SMEGF $105 —
+2.94
$83.53B — $508 — $105 — $105 — $83.53B — 420.00 $0.25 —
Tokio Marine  TKOMF $41.46 —
0
$82.77B — $300 — $43.5 — $43.61 — $82.77B — 11.17 $3.71 —
BP p.l.c.  BPAQF $4.85 —
-6.19
$80.86B — $502 — $4.85 — $4.85 — $80.86B — 0 -$0.07 —
Mitsubishi Heavy Industries  MHVYF $23.84 —
0
$80.21B — $200 — $24 — $24 — $80.21B — 47.67 $0.5 —
Vinci SA  VCISY $35.14 —
0
$78.71B — $11.89K — $35.6 — $35.88 — $78.71B — 14.52 $2.42 —
Tokyo Electron Limited  TOELY $85.49 —
+1.77
$78.33B — $15.43K — $84 — $85.7 — $78.33B — 21.21 $4.03 —
National Australia Bank  NABZY $12.66 —
0
$77.35B — $13.34K — $12.8 — $12.99 — $77.35B — 17.58 $0.72 —
London Stock Exchange Group plc  LNSTY $36.57 —
-0.08
$77B — $92.85K — $36.38 — $36.73 — $77B — 85.04 $0.43 —
Tokio Marine Holdings, Inc.  TKOMY $40.06 —
0
$76.86B — $1.03K — $40.21 — $40.44 — $76.86B — 10.79 $3.71 —
Recruit Holdings Co., Ltd.  RCRUY $10.67 —
0
$76.53B — $37.3K — $10.86 — $10.94 — $76.53B — 28.83 $0.37 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $10.95 —
+3.79
$76.05B — $11.85K — $10.55 — $10.95 — $76.05B — 13.19 $0.83 —
BAE Systems plc  BAESY $99.04 —
-1.66
$75.04B — $48.11K — $98.65 — $100.76 — $75.04B — 28.79 $3.44 —
BAE Systems  BAESF $24.5 —
-2
$74.81B — $2.32K — $24.5 — $25 — $74.81B — 28.48 $0.86 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây