$3.39T
Tổng vốn hoá thị trường
$86.85B
Tổng khối lượng
BTC 61.20%   •   ETH 9.06%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (6021)
OTC Markets OTCPK (6021)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited  TCTZF $64.12 —
+3.09
$595.9B — $731 — $62.5 — $66.34 — $595.9B — 22.57 $2.84 —
Tencent  TCEHY $64.05 —
+2.02
$589.75B — $893.77K — $63.31 — $64.08 — $589.75B — 22.55 $2.84 —
SAP SE  SAPGF $301.41 —
-0.52
$351.62B — $732 — $299.66 — $303.15 — $351.62B — 54.40 $5.54 —
Industrial and Commercial Bank of China  IDCBF $0.75 —
-0.84
$327.77B — $10.17K — $0.7199 — $0.75 — $327.77B — 5.80 $0.13 —
Industrial and Commercial Bank of China Limited  IDCBY $14.33 —
-1.04
$324.37B — $4.58K — $14.33 — $14.85 — $324.37B — 5.32 $2.69 —
Novo Nordisk A/S  NONOF $70.86 —
-0.16
$306.92B — $46.3K — $68.82 — $73 — $306.92B — 20.07 $3.53 —
Alibaba Group Holding  BABAF $14.88 —
+4.46
$289.57B — $192.44K — $14.24 — $14.88 — $289.57B — 16.00 $0.93 —
Hermès International Société en commandite par actions  HESAY $273.84 —
-0.62
$287.08B — $19.46K — $271.12 — $274.19 — $287.08B — 55.54 $4.93 —
Nestlé  NSRGF $105.45 —
-0.23
$273.8B — $2.53K — $105.37 — $106.97 — $273.8B — 20.96 $5.03 —
Nestlé S.A.  NSRGY $106.26 —
-0.23
$273.79B — $104.32K — $105.88 — $106.64 — $273.79B — 21.12 $5.03 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $109.09 —
+0.23
$271.45B — $123.98K — $108.2 — $109.49 — $271.45B — 19.34 $5.64 —
Agricultural Bank of China Limited  ACGBY $15.85 —
-0.88
$262.47B — $13.81K — $15.8 — $15.99 — $262.47B — 6.09 $2.6 —
Roche Holding AG  RHHVF $325.3 —
+0.6
$260.31B — $488 — $321.13 — $326.2 — $260.31B — 26.27 $12.38 —
Toyota Motor Corporation  TOYOF $18.63 —
+0.16
$251.26B — $1.43K — $18.63 — $19.36 — $251.26B — 7.54 $2.47 —
China Construction Bank  CICHF $0.92 —
+3.35
$227.87B — $2.04K — $0.92 — $0.92 — $227.87B — 5.12 $0.18 —
L'Oréal S.A.  LRLCY $84.81 —
+0.38
$226.37B — $69.91K — $84.54 — $85.12 — $226.37B — 31.52 $2.69 —
Novartis AG  NVSEF $110.25 —
-1.82
$225.89B — $761 — $110.25 — $112 — $225.89B — 17.28 $6.38 —
China Construction Bank Corporation  CICHY $17.68 —
-0.9
$225.82B — $59.92K — $17.66 — $18.2 — $225.82B — 4.93 $3.58 —
HSBC  HBCYF $11.96 —
+1.82
$210.12B — $663 — $11.96 — $11.96 — $210.12B — 10.97 $1.09 —
Bank of China  BACHF $0.5999 —
+1.69
$210.11B — $46.27K — $0.5699 — $0.5999 — $210.11B — 6.00 $0.1 —
Bank of China Limited  BACHY $14.34 —
-1.17
$207.64B — $35.28K — $14.25 — $14.65 — $207.64B — 5.51 $2.6 —
Shell plc  RYDAF $33.62 —
+0.62
$198.78B — $1.76K — $33.41 — $34.93 — $198.78B — 15.35 $2.19 —
PetroChina Company  PCCYF $0.8 —
-5.66
$192.49B — $8K — $0.8 — $0.8 — $192.49B — 6.15 $0.13 —
Commonwealth Bank of Australia  CMWAY $115.04 —
+0.88
$192.35B — $3.49K — $114.5 — $115.95 — $192.35B — 30.67 $3.75 —
Siemens Aktiengesellschaft  SIEGY $122.05 —
+0.9
$191.18B — $89.3K — $121.56 — $122.81 — $191.18B — 22.07 $5.53 —
Deutsche Telekom AG  DTEGF $38.64 —
+1.31
$189.35B — $512 — $37.73 — $38.64 — $189.35B — 14.05 $2.75 —
Xiaomi Corporation  XIACY $33.2 —
+3.69
$174.6B — $579.65K — $32.78 — $33.23 — $174.6B — 51.07 $0.65 —
Xiaomi  XIACF $6.65 —
+3.1
$173.62B — $49.04K — $6.55 — $7.02 — $173.62B — 51.15 $0.13 —
Industria de Diseño Textil, S.A.  IDEXY $27.04 —
-0.2
$168.76B — $77.14K — $26.95 — $27.15 — $168.76B — 25.50 $1.06 —
Sony Group Corporation  SNEJF $27.94 —
+1.98
$168.19B — $50.46K — $27.94 — $27.94 — $168.19B — 21.66 $1.29 —
Mitsubishi UFJ Financial  MBFJF $14.11 —
+1.51
$164.46B — $2.99K — $14.11 — $15.03 — $164.46B — 12.94 $1.09 —
Allianz SE  ALIZY $40.06 —
+1.19
$154.77B — $48.62K — $39.59 — $40.11 — $154.77B — 14.00 $2.86 —
China Merchants Bank Co., Ltd.  CIHKY $30.65 —
-1.07
$151.35B — $19.54K — $30.31 — $31.48 — $151.35B — 7.83 $3.91 —
BYD Company Limited  BYDDY $98.85 —
-0.15
$149.84B — $284.6K — $98.41 — $99.17 — $149.84B — 23.09 $4.28 —
BYD Company  BYDDF $49.45 —
-0.2
$149.77B — $80.82K — $48.5 — $50 — $149.77B — 23.10 $2.14 —
Airbus SE  EADSY $46.39 —
+1.35
$146.1B — $267.02K — $45.58 — $46.48 — $146.1B — 29.54 $1.57 —
Schneider Electric S.E.  SBGSY $50.16 —
+0.02
$140.88B — $138.29K — $49.85 — $50.38 — $140.88B — 28.33 $1.77 —
Anheuser-Busch InBev SA/NV  BUDFF $70.69 —
+0.16
$134.97B — $2.27K — $70.69 — $70.69 — $134.97B — 20.78 $3.4 —
TotalEnergies SE  TTFNF $60.51 —
+2.87
$133.34B — $1.01K — $60.3 — $60.51 — $133.34B — 10.13 $5.97 —
Hitachi, Ltd.  HTHIY $27.96 —
+0.58
$129.5B — $76.44K — $27.45 — $28.25 — $129.5B — 30.39 $0.92 —
Hitachi  HTHIF $27.76 —
+0.05
$128.81B — $3.84K — $26.89 — $27.76 — $128.81B — 30.17 $0.92 —
Rolls-Royce  RLLCF $0.005899 —
+3.51
$128.62B — $1.06M — $0.0057 — $0.0061 — $128.62B — 0.32 $0.02 —
EssilorLuxottica Société anonyme  ESLOY $140.23 —
+0.55
$127.75B — $20.31K — $138.87 — $140.69 — $127.75B — 48.52 $2.89 —
BHP Group Limited  BHPLF $25.04 —
0
$127.08B — $1.23K — $24.02 — $25.04 — $127.08B — 11.17 $2.24 —
China Life Insurance Company  CILJF $2.04 —
0
$125.83B — $3.44K — $2.04 — $2.04 — $125.83B — 3.63 $0.56 —
Safran SA  SAFRY $74.86 —
+1.79
$125.53B — $69.62K — $73.58 — $75 — $125.53B — 0 -$0.45 —
Sanofi  SNYNF $99.51 —
-0.46
$125.13B — $696 — $99.51 — $99.74 — $125.13B — 17.73 $5.61 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.71 —
+0.43
$123.95B — $65.27K — $11.54 — $11.85 — $123.95B — 6.57 $1.78 —
Ping An Insurance (Group) Company of China  PIAIF $6 —
-0.66
$123.42B — $2K — $6 — $6 — $123.42B — 6.74 $0.89 —
Banco Santander  BCDRF $8.2 —
+2.94
$122.44B — $995 — $8.2 — $8.2 — $122.44B — 9.01 $0.91 —
L'Air Liquide S.A.  AIQUY $41.79 —
+0.96
$120.86B — $73.28K — $41.61 — $41.97 — $120.86B — 32.64 $1.28 —
Iberdrola, S.A.  IBDSF $18.47 —
+1.62
$117.47B — $6.01K — $18.14 — $18.47 — $117.47B — 26.37 $0.7 —
Prosus N.V.  PROSY $10.26 —
+1.08
$116.91B — $1.61M — $10.24 — $10.3 — $116.91B — 16.28 $0.63 —
Iberdrola  IBDRY $73.33 —
+0.08
$115.83B — $76.23K — $73.23 — $73.81 — $115.83B — 26.37 $2.78 —
Compagnie Financière Richemont SA  CFRUY $18.73 —
-0.53
$110.15B — $232.06K — $18.59 — $18.74 — $110.15B — 26.01 $0.72 —
Meituan  MPNGF $17.37 —
+2.15
$109.78B — $152 — $17.37 — $17.37 — $109.78B — 21.98 $0.79 —
Meituan  MPNGY $34.72 —
+0.42
$107.92B — $117.24K — $34.1 — $34.8 — $107.92B — 22.11 $1.57 —
ABB Ltd  ABLZF $57.29 —
+0.2
$104.67B — $650 — $55.87 — $57.29 — $104.67B — 25.57 $2.24 —
Fast Retailing Co., Ltd.  FRCOY $33.47 —
+0.75
$103.89B — $16.52K — $32.15 — $33.86 — $103.89B — 36.78 $0.91 —
UniCredit S.p.A  UNCFF $65.98 —
+3.18
$102.78B — $560 — $65.84 — $65.98 — $102.78B — 9.70 $6.8 —
China Shenhua Energy Company  CSUAY $16.49 —
-2.08
$102.65B — $3.63K — $16.48 — $16.57 — $102.65B — 10.50 $1.57 —
AXA SA  AXAHF $47.18 —
+1.11
$102.64B — $210 — $47.18 — $47.18 — $102.64B — 12.96 $3.64 —
BNP Paribas SA  BNPQF $90.7 —
+0.76
$102.5B — $486 — $90.7 — $90.7 — $102.5B — 8.50 $10.67 —
DBS  DBSDF $35.4 —
+2.31
$101.14B — $197 — $35.4 — $35.4 — $101.14B — 11.64 $3.04 —
UniCredit S.p.A.  UNCRY $32.43 —
+0.9
$101.03B — $139.85K — $31.98 — $32.44 — $101.03B — 9.53 $3.4 —
DBS Group Holdings Ltd  DBSDY $140.08 —
+1.51
$100.35B — $15.23K — $136.86 — $142.69 — $100.35B — 11.49 $12.19 —
Intesa Sanpaolo S.p.A.  ISNPY $33.66 —
+0.48
$99.73B — $57.38K — $33.3 — $33.75 — $99.73B — 9.95 $3.38 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $25.05 —
+5.93
$99.63B — $1.82K — $25.05 — $25.05 — $99.63B — 12.10 $2.07 —
Rolls-Royce Holdings plc  RYCEY $11.91 —
+2.54
$99.53B — $3.2M — $11.61 — $11.93 — $99.53B — 29.76 $0.4 —
RELX PLC  RLXXF $54.15 —
0
$99.44B — $19.23K — $53.15 — $54.86 — $99.44B — 38.95 $1.39 —
Intesa Sanpaolo S.p.A.  IITSF $5.55 —
-0.36
$98.67B — $10K — $5.55 — $5.59 — $98.67B — 9.91 $0.56 —
Rolls-Royce Holdings plc  RYCEF $11.68 —
+0.26
$97.65B — $24.4K — $11.48 — $11.86 — $97.65B — 29.19 $0.4 —
Nintendo  NTDOF $83.2 —
-0.66
$96.87B — $367 — $79.69 — $84.26 — $96.87B — 50.73 $1.64 —
Nintendo Co., Ltd.  NTDOY $20.43 —
-0.05
$95.74B — $536.11K — $20.3 — $20.63 — $95.74B — 49.82 $0.41 —
Rheinmetall AG  RNMBY $420.42 —
-1.33
$94.42B — $77.99K — $405.86 — $424.62 — $94.42B — 100.57 $4.18 —
Enel SpA  ESOCF $9.28 —
+2.06
$94.21B — $1.35K — $9.19 — $9.28 — $94.21B — 12.36 $0.75 —
Enel SpA  ENLAY $9.19 —
+0.33
$93.32B — $243.26K — $9.13 — $9.2 — $93.32B — 12.25 $0.75 —
Nippon Telegraph and Telephone  NPPXF $1.1 —
-0.45
$91.84B — $815 — $1.1 — $1.1 — $91.84B — 13.75 $0.08 —
Nippon Telegraph and Telephone Corporation  NTTYY $27.56 —
-1.15
$91.21B — $9.59K — $27.03 — $27.89 — $91.21B — 13.44 $2.05 —
China Petroleum & Chemical Corporation  SNPMF $0.53 —
0
$90.99B — $3.05K — $0.53 — $0.53 — $90.99B — 8.83 $0.06 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $27.03 —
+3.64
$89.9B — $22.9K — $26.49 — $28.09 — $89.9B — 31.43 $0.86 —
Enbridge  EBBNF $22.84 —
+0.16
$89.75B — $500 — $22.84 — $22.84 — $89.75B — 10.29 $2.22 —
AIA  AAGIY $33.66 —
+1.2
$89.61B — $80.73K — $33.29 — $33.97 — $89.61B — 13.57 $2.48 —
AIA Group Limited  AAIGF $8.2 —
0
$88.54B — $16.85K — $8.2 — $8.54 — $88.54B — 13.22 $0.62 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.23 —
+1.93
$87.08B — $82.34K — $13.04 — $13.28 — $87.08B — 16.74 $0.79 —
Recruit Holdings Co., Ltd.  RCRUY $11.81 —
-0.75
$86.33B — $128.57K — $11.6 — $12.05 — $86.33B — 31.92 $0.37 —
Tokio Marine  TKOMF $44.47 —
+6.61
$85.41B — $310 — $44.47 — $44.47 — $85.41B — 11.95 $3.72 —
Tokio Marine Holdings, Inc.  TKOMY $43.46 —
+2.65
$83.77B — $33.19K — $42.01 — $44 — $83.77B — 11.68 $3.72 —
Mitsubishi  MSBHF $20.42 —
+0.59
$81.64B — $3.68K — $20.31 — $20.46 — $81.64B — 12.60 $1.62 —
Vinci SA  VCISY $36.31 —
+1.42
$81.59B — $45.18K — $36.01 — $36.72 — $81.59B — 15.32 $2.37 —
London Stock Exchange Group plc  LNSTY $38.43 —
+0.22
$81.18B — $65.82K — $38.13 — $38.53 — $81.18B — 89.36 $0.43 —
Mitsubishi Heavy Industries  MHVYF $23.65 —
+2.59
$80.26B — $12.64K — $23.1 — $24 — $80.26B — 47.29 $0.5 —
Siemens Energy AG  SMNEY $99.77 —
+2.38
$79.37B — $74.11K — $98.34 — $99.99 — $79.37B — 433.78 $0.23 —
Siemens Energy AG  SMEGF $99.56 —
+2.64
$79.2B — $3.04K — $98.32 — $99.79 — $79.2B — 432.86 $0.23 —
ITOCHU Corporation  ITOCY $107.76 —
+1.29
$77.26B — $83.48K — $101.76 — $108.53 — $77.26B — 12.75 $8.45 —
BAE Systems plc  BAESY $104.91 —
+2.05
$76.96B — $259.8K — $103.25 — $106.52 — $76.96B — 30.32 $3.46 —
BAE Systems  BAESF $26.2 —
+0.65
$76.88B — $18.94K — $25.6 — $26.2 — $76.88B — 30.46 $0.86 —
BP p.l.c.  BPAQF $4.92 —
+1.97
$76.76B — $16.57K — $4.86 — $4.94 — $76.76B — 0 -$0.07 —
SoftBank Group Corp.  SFTBY $26.19 —
+0.29
$75.9B — $677.39K — $25.69 — $26.25 — $75.9B — 9.80 $2.67 —
National Australia Bank  NABZY $12.32 —
-0.08
$75.27B — $61.29K — $11.83 — $12.42 — $75.27B — 17.11 $0.72 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây