Trang kết quả 39 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (5232)

OTC Markets OTCPK (5232)

Tất cả các khối

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Yodoko YDWAF	$4.61 —	0	$666.71M —	$100.00 —	$23.04 —	$23.04 —	$666.71M —	10.71	$0.43 —
Panamera PHCI	$8.30 —	0	$662.97M —	$100.00 —	$8.30 —	$8.30 —	$662.97M —	0	-$0.01 —
Tianjin Port Development TJIPF	$0.10 —	0	$647.11M —	$26.77K —	$0.10 —	$0.10 —	$647.11M —	10.00	$0.01 —
NORMA Group SE NOEJF	$20.25 —	0	$645.21M —	$100.00 —	$19.25 —	$19.25 —	$645.21M —	0	-$1.97 —
Boozt AB (publ) BZTAF	$10.46 —	0	$639.00M —	$3.79K —	$7.76 —	$7.76 —	$639.00M —	32.68	$0.32 —
MHP SE MHPSY	$5.96 —	0	$637.95M —	$3.34K —	$5.96 —	$5.96 —	$637.95M —	3.79	$1.57 —
C&C Group plc CGPZF	$1.72 —	0	$633.53M —	$200.00 —	$1.68 —	$1.68 —	$633.53M —	28.66	$0.06 —
Capita plc CTAGY	$17.10 —	0	$630.82M —	$200.00 —	$17.10 —	$17.10 —	$630.82M —	23.75	$0.72 —
Yuexiu Real Estate Investment Trust YUXXF	$0.09 —	0	$628.55M —	$31.00 —	$0.09 —	$0.09 —	$628.55M —	0	$0.00 —
MTY Food MTYFF	$27.47 —	+1.19	$627.45M —	$200.00 —	$26.73 —	$27.14 —	$627.45M —	25.91	$1.06 —
Senvest Capital SVCTF	$255.95 —	-1.06	$622.52M —	$1.00 —	$253.62 —	$253.62 —	$622.52M —	5.01	$51.04 —
IGG IGGGF	$0.56 —	0	$622.41M —	$2.00K —	$0.56 —	$0.56 —	$622.41M —	9.25	$0.06 —
International Personal Finance IPFPF	$2.83 —	0	$620.50M —	$1.00K —	$0.65 —	$0.65 —	$620.50M —	6.90	$0.41 —
Sunac Services SSHLF	$0.20 —	0	$618.71M —	$200.00 —	$0.20 —	$0.20 —	$618.71M —	20.23	$0.01 —
Nufarm NUFMF	$1.50 —	0	$618.70M —	$1.28K —	$1.60 —	$1.60 —	$618.70M —	0	-$0.29 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF	$0.09 —	0	$613.80M —	$10.00K —	$0.07 —	$0.07 —	$613.80M —	9.00	$0.01 —
Robinsons Retail RRETY	$5.43 —	0	$612.07M —	$640.00 —	$5.66 —	$5.66 —	$612.07M —	7.65	$0.71 —
Hainan Meilan International Airport Company HMCTF	$1.25 —	0	$610.33M —	$500.00 —	$1.25 —	$1.25 —	$610.33M —	0	-$0.06 —
Toyobo TYOBY	$6.85 —	0	$604.48M —	$8.00 —	$6.66 —	$6.66 —	$604.48M —	171.25	$0.04 —
iHeartMedia IHRTB	$1.04 —	0	$603.62M —	$1.00K —	$2.49 —	$2.49 —	$603.62M —	0	-$2.41 —
SkyCity Entertainment Group Limited SKYZF	$0.54 —	0	$596.17M —	$1.00 —	$1.25 —	$1.25 —	$596.17M —	27.02	$0.02 —
Wacom WACMY	$4.41 —	0	$593.37M —	$32.00 —	$4.46 —	$4.46 —	$593.37M —	15.74	$0.28 —
Argosy Property IGPYF	$0.68 —	0	$592.55M —	$10.00K —	$0.68 —	$0.68 —	$592.55M —	0	-$0.08 —
CSE Global CSYJF	$0.72 —	0	$587.56M —	$1.43K —	$0.60 —	$0.60 —	$587.56M —	24.00	$0.03 —
Xvivo Perfusion AB (publ) XVIPF	$18.60 —	0	$585.89M —	$200.00 —	$18.60 —	$18.60 —	$585.89M —	186.00	$0.10 —
Quadient NPACF	$16.30 —	0	$584.93M —	$875.00 —	$21.00 —	$21.00 —	$584.93M —	7.72	$2.11 —
Quadient NPACY	$1.05 —	0	$584.93M —	$100.00 —	$1.05 —	$1.05 —	$584.93M —	7.49	$0.14 —
Doman Building Materials CWXZF	$6.66 —	-0.75	$583.62M —	$1.00 —	$6.99 —	$6.99 —	$583.62M —	10.57	$0.63 —
Intrum AB ITJTY	$4.30 —	0	$581.28M —	$100.00 —	$4.30 —	$4.30 —	$581.28M —	0	-$0.11 —
River City Bank RCBC	$400.00 —	0	$581.12M —	$248.00 —	$396.90 —	$400.00 —	$581.12M —	8.01	$49.92 —
Reunert RNRTY	$7.09 —	0	$578.30M —	$100.00 —	$7.09 —	$7.09 —	$578.30M —	9.71	$0.73 —
Ontex ONXXF	$7.24 —	0	$577.27M —	$1.00K —	$9.55 —	$9.55 —	$577.27M —	72.39	$0.10 —
Caribbean Utilities Company CUPUF	$13.45 —	+2.67	$577.14M —	$100.00 —	$13.45 —	$13.45 —	$577.14M —	12.11	$1.11 —
Viva Biotech Holdings VBIZF	$0.27 —	0	$574.67M —	$100.00 —	$0.29 —	$0.29 —	$574.67M —	27.23	$0.01 —
Thomasville Bancshares THVB	$91.00 —	+2.24	$574.45M —	$200.00 —	$91.00 —	$91.00 —	$574.45M —	15.37	$5.92 —
Japan Display Inc. JPDYY	$1.48 —	0	$574.30M —	$12.00 —	$1.08 —	$1.08 —	$574.30M —	0	-$0.76 —
AGTech AGTEF	$0.02 —	0	$572.36M —	$2.00K —	$0.01 —	$0.01 —	$572.36M —	0	$0.00 —
China Everbright Water BOTRF	$0.20 —	0	$572.18M —	$2.50K —	$0.20 —	$0.20 —	$572.18M —	4.00	$0.05 —
Daiwa Industries DAWIF	$11.42 —	0	$563.73M —	$100.00 —	$11.49 —	$11.49 —	$563.73M —	16.79	$0.68 —
Digital China DCHIF	$0.33 —	0	$563.73M —	$3.50K —	$0.39 —	$0.39 —	$563.73M —	0	-$0.02 —
Heidelberger Druckmaschinen Aktiengesellschaft HBGRF	$1.85 —	0	$563.02M —	$345.00 —	$1.20 —	$1.20 —	$563.02M —	14.23	$0.13 —
Algoma Central AGMJF	$13.69 —	-0.87	$561.42M —	$200.00 —	$13.69 —	$13.71 —	$561.42M —	7.69	$1.78 —
Australian Agricultural Company ASAGF	$0.93 —	0	$560.57M —	$3.00K —	$0.92 —	$0.92 —	$560.57M —	15.50	$0.06 —
Stewards FAVO	$4.70 —	0	$557.56M —	$0.00 —	$0.00 —	$0.00 —	$557.56M —	0	$0.00 —
Youzan Technology CHNVF	$0.02 —	0	$556.18M —	$40.00K —	$0.02 —	$0.02 —	$556.18M —	0	$0.00 —
Shandong Molong Petroleum Machinery Company SHANF	$0.53 —	0	$555.51M —	$306.00 —	$0.23 —	$0.23 —	$555.51M —	0	-$0.04 —
Next 15 NXFNF	$5.50 —	0	$555.09M —	$100.00 —	$5.50 —	$5.50 —	$555.09M —	26.19	$0.21 —
EVS Broadcast Equipment SA EVSBY	$9.10 —	0	$552.62M —	$26.00 —	$9.10 —	$9.10 —	$552.62M —	13.00	$0.70 —
Japan Display JNNDF	$0.14 —	0	$552.01M —	$39.00 —	$0.13 —	$0.13 —	$552.01M —	0	-$0.08 —
PolyNovo CALZF	$0.80 —	+6.68	$551.98M —	$10.18K —	$0.85 —	$0.85 —	$551.98M —	79.90	$0.01 —
ADENTRA HDIUF	$22.69 —	0	$551.12M —	$100.00 —	$23.49 —	$23.49 —	$551.12M —	12.89	$1.76 —
Jupiter Mines JMXXF	$0.19 —	0	$550.91M —	$3.00K —	$0.10 —	$0.10 —	$550.91M —	18.80	$0.01 —
Financial 15 Split FNNCF	$7.90 —	0	$549.84M —	$1.00K —	$7.69 —	$7.69 —	$549.84M —	3.74	$2.11 —
Shibaura Machine Co.,Ltd. TSHMY	$11.59 —	0	$548.14M —	$47.00 —	$11.49 —	$11.49 —	$548.14M —	6.62	$1.75 —
Ryobi RYBIF	$16.90 —	0	$545.89M —	$117.00 —	$17.00 —	$17.00 —	$545.89M —	12.90	$1.31 —
GREE GREZF	$3.16 —	0	$541.46M —	$100.00 —	$3.16 —	$3.16 —	$541.46M —	79.00	$0.04 —
Dexterra HZNOF	$8.64 —	0	$537.75M —	$800.00 —	$8.64 —	$8.64 —	$537.75M —	18.38	$0.47 —
NSI NIUWF	$25.79 —	0	$534.75M —	$100.00 —	$23.40 —	$23.40 —	$534.75M —	198.38	$0.13 —
Dream Unlimited DRUNF	$12.66 —	0	$534.16M —	$900.00 —	$12.40 —	$12.47 —	$534.16M —	9.73	$1.30 —
Ratio Energies - Limited Partnership RTEXF	$0.35 —	0	$532.95M —	$100.00K —	$0.35 —	$0.35 —	$532.95M —	10.00	$0.04 —
Dominion Lending Centres BRLGF	$6.90 —	+0.73	$532.48M —	$100.00 —	$6.90 —	$6.90 —	$532.48M —	0	-$1.82 —
CTT - Correios De Portugal CTTPY	$8.02 —	0	$531.49M —	$100.00 —	$16.24 —	$16.24 —	$531.49M —	10.01	$0.80 —
BOE Varitronix VARXF	$0.65 —	0	$526.45M —	$200.00 —	$0.65 —	$0.65 —	$526.45M —	10.86	$0.06 —
TACHI-S TCISF	$15.34 —	0	$526.43M —	$100.00 —	$15.34 —	$15.34 —	$526.43M —	6.47	$2.37 —
RCS MediaGroup S.p.A RZSMF	$1.01 —	0	$522.56M —	$100.00 —	$1.22 —	$1.22 —	$522.56M —	7.21	$0.14 —
Boiron SA BOIRF	$30.00 —	0	$520.87M —	$200.00 —	$30.00 —	$30.00 —	$520.87M —	23.25	$1.29 —
Martinrea MRETF	$7.02 —	0	$512.89M —	$300.00 —	$7.16 —	$7.17 —	$512.89M —	0	-$0.37 —
Addiko Bank AG ADBKF	$26.50 —	0	$511.11M —	$100.00 —	$26.50 —	$26.50 —	$511.11M —	10.00	$2.65 —
Gulf Keystone Petroleum Limited GUKYF	$2.28 —	0	$509.12M —	$400.00 —	$2.25 —	$2.25 —	$509.12M —	0	$0.00 —
Worldline SA WWLNF	$1.80 —	0	$508.42M —	$100.00 —	$2.83 —	$2.83 —	$508.42M —	0	-$18.62 —
Cooper Energy COPJF	$0.01 —	0	$505.33M —	$100.00 —	$0.36 —	$0.36 —	$505.33M —	0	-$0.11 —
Integrated Diagnostics IDGXF	$0.70 —	0	$504.27M —	$6.00K —	$0.53 —	$0.54 —	$504.27M —	17.45	$0.04 —
Rand Worldwide RWWI	$15.00 —	0	$504.13M —	$7.48K —	$15.00 —	$15.00 —	$504.13M —	33.33	$0.45 —
Türkiye Sinai Kalkinma Bankasi A.S TRKYY	$1.80 —	0	$504.00M —	$3.00K —	$1.80 —	$1.80 —	$504.00M —	2.49	$0.72 —
China Yongda Automobiles Services CYYHF	$0.27 —	0	$500.32M —	$80.00K —	$0.27 —	$0.27 —	$500.32M —	6.79	$0.04 —
Komori KMRCF	$9.42 —	0	$499.82M —	$1.00 —	$11.46 —	$11.46 —	$499.82M —	10.70	$0.88 —
Information Services IRMTF	$26.70 —	0	$499.30M —	$100.00 —	$26.70 —	$26.70 —	$499.30M —	25.42	$1.05 —
DocMorris AG ZRSEF	$10.24 —	0	$497.46M —	$10.00 —	$90.00 —	$90.00 —	$497.46M —	0	-$5.67 —
PVA TePla AG TPLKF	$24.00 —	0	$494.56M —	$100.00 —	$24.25 —	$24.25 —	$494.56M —	28.23	$0.85 —
SBO AG SBOEF	$30.56 —	0	$493.61M —	$177.00 —	$30.56 —	$30.56 —	$493.61M —	12.68	$2.41 —
Anglo Asian Mining AGXKF	$3.18 —	0	$493.16M —	$2.20K —	$3.15 —	$3.20 —	$493.16M —	0	-$0.08 —
GDI Integrated Facility Services GDIFF	$20.11 —	0	$490.95M —	$100.00 —	$20.18 —	$20.18 —	$490.95M —	15.71	$1.28 —
SBO AG SBOEY	$3.00 —	0	$488.72M —	$2.50K —	$3.00 —	$3.00 —	$488.72M —	12.50	$0.24 —
St Barbara STBMF	$0.34 —	0	$487.34M —	$6.00K —	$0.36 —	$0.36 —	$487.34M —	0	-$0.04 —
boohoo BHOOY	$7.20 —	+2.86	$485.10M —	$2.00K —	$7.18 —	$7.20 —	$485.10M —	0	-$5.13 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY	$3.55 —	0	$484.22M —	$384.00 —	$3.55 —	$3.55 —	$484.22M —	5.00	$0.71 —
Avacta AVCTF	$1.11 —	+13.27	$481.37M —	$29.57K —	$1.11 —	$1.11 —	$481.37M —	0	-$0.15 —
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF	$4.35 —	0	$480.14M —	$100.00 —	$4.35 —	$4.35 —	$480.14M —	14.49	$0.30 —
Chiyoda CHYCF	$1.85 —	0	$479.42M —	$200.00 —	$1.85 —	$1.85 —	$479.42M —	0	-$0.51 —
TSI Holdings Co.,Ltd TSIHF	$8.23 —	0	$479.23M —	$100.00 —	$8.23 —	$8.23 —	$479.23M —	5.45	$1.51 —
The Star Entertainment EHGRF	$0.05 —	0	$477.85M —	$1.00K —	$0.12 —	$0.12 —	$477.85M —	0	-$0.10 —
Sato SATOF	$14.33 —	0	$477.69M —	$100.00 —	$14.33 —	$14.33 —	$477.69M —	10.61	$1.35 —
Porvair PVARF	$10.32 —	0	$476.35M —	$202.00 —	$7.68 —	$7.68 —	$476.35M —	21.07	$0.49 —
Calian CLNFF	$41.53 —	0	$475.56M —	$300.00 —	$41.59 —	$41.98 —	$475.56M —	32.96	$1.26 —
Shelf Drilling SHLLF	$1.70 —	0	$472.71M —	$265.00 —	$1.85 —	$1.85 —	$472.71M —	3.39	$0.50 —
World Financial Holding WFHG	$7.44 —	0	$472.50M —	$1.00 —	$7.42 —	$7.42 —	$472.50M —	0	$0.00 —
COSCO SHIPPING International (Singapore) CSCMY	$0.46 —	-16.36	$472.31M —	$6.91K —	$0.50 —	$0.55 —	$472.31M —	46.00	$0.01 —
bpost NV/SA BPOSY	$2.26 —	0	$470.94M —	$200.00 —	$2.26 —	$2.26 —	$470.94M —	0	-$1.71 —
KWG Living KWLGF	$0.23 —	0	$470.61M —	$8.00K —	$0.23 —	$0.23 —	$470.61M —	4.64	$0.05 —
eDreams ODIGEO EDDRF	$4.20 —	0	$467.97M —	$10.50K —	$4.20 —	$4.25 —	$467.97M —	6.00	$0.70 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}