Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.32T
Tổng vốn hoá thị trường
$60.92B
Tổng khối lượng
BTC 56.62%   •   ETH 8.93%
Tỉ lệ thống trị

Trang kết quả 48 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (5230)
OTC Markets OTCPK (5230)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Fidelity Minerals SAIDF US $0.13 —
0
$5.04M — $133.00 — $0.05 — $0.05 — $5.04M — 0 -$0.03 —
us Wright Investors' Service IWSH US $0.24 —
0
$4.95M — $619.00 — $0.23 — $0.23 — $4.95M — 0 -$0.05 —
us Morella ALTAF US $0.01 —
0
$4.89M — $754.00 — $0.01 — $0.01 — $4.89M — 0 -$0.02 —
us Mosaic ImmunoEngineering CPMV US $0.67 —
0
$4.88M — $100.00 — $0.69 — $0.69 — $4.88M — 0 -$0.09 —
us XR Immersive Tech FNTTF US $0.26 —
0
$4.88M — $1.15K — $0.22 — $0.22 — $4.88M — 0 -$0.16 —
us Handeni Gold HNDI US $0.05 —
0
$4.86M — $133.00 — $0.05 — $0.05 — $4.86M — 0 -$0.90 —
us First Andes Silver MSLVF US $0.07 —
0
$4.84M — $0.00 — $0.00 — $0.00 — $4.84M — 0 $0.00 —
us Sonoro Energy SNVFF US $0.02 —
0
$4.81M — $5.00K — $0.10 — $0.10 — $4.81M — 0 $0.00 —
us Stroud Resources SDURF US $0.07 —
0
$4.77M — $1.50K — $0.07 — $0.07 — $4.77M — 0 -$0.01 —
us McChip Resources MCCHF US $0.80 —
0
$4.77M — $300.00 — $1.45 — $1.45 — $4.77M — 2.42 $0.33 —
us Advanced Gold Exploration AUHIF US $0.20 —
0
$4.75M — $518.00 — $0.20 — $0.20 — $4.75M — 0 -$0.03 —
us SEATech Ventures SEAV US $0.05 —
0
$4.72M — $28.00 — $0.05 — $0.05 — $4.72M — 0 $0.00 —
us Philux Global PHIL US $0.00 —
0
$4.69M — $997.00K — $0.00 — $0.00 — $4.69M — 0 $0.00 —
GHST World GHST World GHST US $0.04 —
0
$4.69M — $50.00 — $0.04 — $0.04 — $4.69M — 0 $0.00 —
us ITEX ITEX US $2.79 —
0
$4.66M — $100.00 — $2.80 — $2.80 — $4.66M — 8.71 $0.32 —
us Auburn Bancorp ABBB US $9.25 —
+1.09
$4.66M — $270.00 — $9.15 — $9.25 — $4.66M — 12.84 $0.72 —
us Medican Enterprises MDCN US $0.00 —
0
$4.65M — $4.00M — $0.00 — $0.00 — $4.65M — 0 -$3.87 —
Orion Diversified Holding Orion Diversified Holding OODH US $0.39 —
0
$4.63M — $300.00 — $0.22 — $0.22 — $4.63M — 0 $0.00 —
us Armada Mercantile AAMTF US $0.22 —
0
$4.62M — $7.50K — $0.18 — $0.18 — $4.62M — 0 -$0.17 —
us HPN KICK US $0.06 —
0
$4.60M — $50.00K — $0.06 — $0.06 — $4.60M — 0 -$62.31 —
us Playfair Mining PLYFF US $0.05 —
0
$4.51M — $4.40K — $0.02 — $0.02 — $4.51M — 0 $0.00 —
us Datametrex AI DTMXF US $0.03 —
0
$4.50M — $1.38K — $0.03 — $0.03 — $4.50M — 0 -$0.09 —
us NorthPalm Capital SCYRF US $0.08 —
0
$4.41M — $450.00 — $0.07 — $0.07 — $4.41M — 0.59 $0.13 —
us GSP Resource GSRCF US $0.09 —
0
$4.35M — $30.00K — $0.04 — $0.04 — $4.35M — 0 -$0.01 —
Gossan Resources Gossan Resources GSSRF US $0.02 —
0
$4.34M — $4.73K — $0.02 — $0.02 — $4.34M — 0 -$0.01 —
us Olive Resource Capital XTERF US $0.04 —
0
$4.33M — $145.00 — $0.00 — $0.00 — $4.33M — 0.83 $0.05 —
us Metalero Mining CRTTF US $0.15 —
0
$4.24M — $30.00K — $0.18 — $0.18 — $4.24M — 0 -$0.02 —
us Aivita EUSP US $0.05 —
0
$4.20M — $0.00 — $0.00 — $0.00 — $4.20M — 0 $0.00 —
EGR Exploration EGR Exploration CDNMF US $0.10 —
0
$4.17M — $33.13K — $0.10 — $0.10 — $4.17M — 0 -$0.01 —
us Ximen Mining XXMMF US $0.06 —
-10.61
$4.16M — $30.00K — $0.07 — $0.07 — $4.16M — 0 -$0.03 —
us QcX Gold QCXGF US $0.18 —
0
$4.15M — $4.00K — $0.15 — $0.15 — $4.15M — 0 -$0.03 —
us Metalex Ventures MXTLF US $0.01 —
0
$4.15M — $20.00K — $0.01 — $0.01 — $4.15M — 0 $0.00 —
us Aristocrat ASCC US $0.10 —
+3.19
$4.11M — $2.25K — $0.05 — $0.10 — $4.11M — 0 -$14.55 —
us Cadence Minerals RARMF US $0.01 —
0
$4.09M — $580.00 — $0.12 — $0.12 — $4.09M — 0 -$0.03 —
Conifex Timber Conifex Timber CFXTF US $0.10 —
0
$4.08M — $2.00K — $0.09 — $0.10 — $4.08M — 0 -$0.80 —
us Bathurst Metals BMVVF US $0.08 —
0
$4.07M — $5.00K — $0.07 — $0.07 — $4.07M — 0 $0.00 —
us AI Technology AIPG US $2.50 —
0
$4.01M — $310.00 — $2.50 — $2.50 — $4.01M — 0 -$0.15 —
us Corus Entertainment CJREF US $0.02 —
0
$3.99M — $10.00K — $0.02 — $0.02 — $3.99M — 0 -$1.09 —
us Smooth Rock Ventures SMRVF US $0.20 —
0
$3.92M — $3.30K — $0.23 — $0.23 — $3.92M — 0 $0.00 —
us Copper Lake Resources WTCZF US $0.28 —
0
$3.85M — $120.00K — $0.01 — $0.01 — $3.85M — 0 -$0.01 —
us Portsmouth Square PRSI US $5.23 —
0
$3.84M — $339.00 — $5.23 — $5.23 — $3.84M — 0 -$9.25 —
us Visionstate VSSSF US $0.00 —
0
$3.78M — $109.00K — $0.02 — $0.02 — $3.78M — 0 $0.00 —
us Xigem XIGMF US $0.05 —
0
$3.75M — $40.00K — $0.02 — $0.02 — $3.75M — 0 -$0.01 —
us Small Business Development SBDG US $0.34 —
0
$3.73M — $6.40K — $0.36 — $0.36 — $3.73M — 0 -$8.27 —
us Avrupa Minerals AVPMF US $0.03 —
0
$3.67M — $500.00 — $0.03 — $0.03 — $3.67M — 0 $0.00 —
us CCA Industries CAWW US $0.48 —
-4
$3.63M — $10.01K — $0.45 — $0.45 — $3.63M — 24.00 $0.02 —
us Kestrel Gold KSTBF US $0.03 —
0
$3.59M — $10.00K — $0.02 — $0.02 — $3.59M — 0 $0.00 —
us Invion IVIXF US $0.04 —
0
$3.58M — $2.00 — $0.00 — $0.00 — $3.58M — 0 -$0.07 —
us Mammoth Resources MMMRF US $0.03 —
0
$3.57M — $29.00K — $0.04 — $0.04 — $3.57M — 0 -$0.01 —
us Vendetta Mining VDTAF US $0.01 —
0
$3.55M — $10.00 — $0.01 — $0.01 — $3.55M — 0 $0.00 —
Gratomic Gratomic CBULF US $0.02 —
0
$3.50M — $2.00K — $0.03 — $0.03 — $3.50M — 0 -$0.02 —
us Concordis Group Incorporated CNGI US $0.12 —
0
$3.43M — $100.00 — $0.12 — $0.12 — $3.43M — 0 -$0.15 —
us Fintech Select SLXXF US $0.01 —
0
$3.39M — $111.00 — $0.01 — $0.01 — $3.39M — 0 $0.00 —
us East Africa Metals EFRMF US $0.01 —
0
$3.36M — $50.00K — $0.06 — $0.06 — $3.36M — 0 -$0.01 —
us Angel Wing Metals HEXPF US $0.03 —
0
$3.35M — $14.00K — $0.03 — $0.03 — $3.35M — 0 -$0.01 —
CDTi Advanced Materials CDTi Advanced Materials CDTI US $0.74 —
0
$3.33M — $100.00 — $0.74 — $0.74 — $3.33M — 0 -$1.24 —
us China YiBai United Guarantee International Holding CBGH US $0.00 —
0
$3.28M — $13.74K — $0.00 — $0.00 — $3.28M — 0 $0.00 —
us Ridgestone Mining RIGMF US $0.17 —
0
$3.28M — $5.00K — $0.12 — $0.12 — $3.28M — 0 -$0.06 —
us Plastec PLTYF US $0.25 —
+1150
$3.23M — $400.00 — $0.02 — $0.02 — $3.23M — 0 $0.00 —
us Ecominas ILXP US $0.03 —
0
$3.23M — $4.00 — $0.06 — $0.06 — $3.23M — 0 $0.00 —
us Enterra ETER US $0.03 —
0
$3.22M — $179.00 — $0.02 — $0.02 — $3.22M — 0 $0.00 —
Aberdeen Aberdeen AABVF US $0.02 —
0
$3.21M — $47.50K — $0.02 — $0.02 — $3.21M — 0 -$0.01 —
us Usha Resources USHAF US $0.03 —
0
$3.20M — $10.00K — $0.04 — $0.04 — $3.20M — 3.48 $0.01 —
us Metalore Resources MTLRF US $1.80 —
+1.69
$3.20M — $201.00 — $1.80 — $1.80 — $3.20M — 3.67 $0.49 —
Elixxer Elixxer ELIXF US $0.03 —
0
$3.19M — $4.60K — $0.04 — $0.04 — $3.19M — 0 -$0.23 —
us Zonetail ZTLLF US $0.01 —
0
$3.18M — $10.00K — $0.02 — $0.02 — $3.18M — 0 $0.00 —
us Ventana Global VNTA US $0.06 —
+59.46
$3.17M — $400.00 — $0.04 — $0.04 — $3.17M — 0 -$0.00 —
us Eco Oro Minerals GYSLF US $0.03 —
0
$3.16M — $15.00K — $0.02 — $0.02 — $3.16M — 0.21 $0.14 —
us Blue Star Global BUSC US $12.42 —
0
$3.16M — $2.00 — $3.25 — $3.25 — $3.16M — 0 -$579.70 —
us Kalamazoo Resources KAMRF US $0.01 —
0
$3.14M — $150.00K — $0.10 — $0.10 — $3.14M — 1.00 $0.01 —
Stella Diagnostics Stella Diagnostics SLDX US $0.01 —
0
$3.11M — $10.13K — $0.01 — $0.02 — $3.11M — 0 -$7.53 —
Chase Packaging Chase Packaging WHLT US $0.05 —
0
$3.09M — $10.00K — $0.04 — $0.04 — $3.09M — 0 $0.00 —
us China Rare Earth CREQF US $0.00 —
0
$3.07M — $28.00K — $0.15 — $0.15 — $3.07M — 0 -$0.01 —
us Randgold & Exploration Company RNDXF US $0.04 —
0
$3.06M — $10.00K — $0.05 — $0.05 — $3.06M — 0 -$0.01 —
Gamma Resources Gamma Resources MLLOF US $0.06 —
0
$3.02M — $0.00 — $0.00 — $0.00 — $3.02M — 0 $0.00 —
us Tap Resources TAPP US $0.08 —
0
$2.99M — $103.07K — $0.08 — $0.08 — $2.99M — 0 $0.00 —
Microwave Filter Company Microwave Filter Company MFCO US $1.15 —
+4.55
$2.96M — $700.00 — $1.15 — $1.15 — $2.96M — 0 -$0.10 —
us Musk Metals EMSKF US $0.20 —
+100
$2.95M — $5.10K — $0.20 — $0.35 — $2.95M — 0 -$0.38 —
Silver Predator Silver Predator SVROF US $0.07 —
0
$2.94M — $10.00K — $0.10 — $0.10 — $2.94M — 0 $0.00 —
us Canada Rare Earth RAREF US $0.01 —
0
$2.92M — $0.00 — $0.00 — $0.00 — $2.92M — 0 $0.00 —
us Tersis INCC US $0.04 —
0
$2.92M — $0.00 — $0.00 — $0.00 — $2.92M — 0 $0.00 —
us Affiliated Resources AFFL US $0.04 —
0
$2.92M — $9.49K — $0.03 — $0.03 — $2.92M — 0 -$5.47 —
us Delota SYDRF US $0.10 —
0
$2.91M — $1.00K — $0.10 — $0.10 — $2.91M — 10.00 $0.01 —
us FinCanna Capital FNNZF US $0.00 —
0
$2.89M — $200.00 — $0.00 — $0.00 — $2.89M — 0.14 $0.02 —
us Canadian Spirit Resources CSPUF US $0.01 —
0
$2.88M — $10.00K — $0.00 — $0.00 — $2.88M — 0 -$0.04 —
us Resources Global Services RGSG US $0.04 —
0
$2.88M — $8.50K — $0.03 — $0.03 — $2.88M — 0 -$4.00 —
us Silverton Energy SLTN US $0.03 —
0
$2.87M — $50.00 — $0.20 — $0.20 — $2.87M — 0 $0.00 —
us Leone Asset Management LEON US $0.02 —
0
$2.86M — $5.00K — $0.02 — $0.02 — $2.86M — 0 -$0.04 —
us Sonendo SONX US $0.60 —
0
$2.86M — $2.50K — $0.60 — $0.60 — $2.86M — 0 -$70.63 —
Quantum Battery Metals Quantum Battery Metals BRVVF US $0.30 —
0
$2.86M — $2.50K — $0.30 — $0.30 — $2.86M — 0 -$0.66 —
us Flowery Gold Mines FLOD US $0.37 —
0
$2.81M — $5.00K — $0.37 — $0.37 — $2.81M — 0 $0.00 —
us California-Engels Mining Company CAEN US $4.00 —
0
$2.78M — $1.00 — $5.00 — $5.00 — $2.78M — 95.23 $0.04 —
us Australian Silica Quartz BXRDF US $0.01 —
0
$2.77M — $20.00K — $0.01 — $0.02 — $2.77M — 0 $0.00 —
us Hi-Great Group Holding HIGR US $0.03 —
0
$2.77M — $26.53K — $0.03 — $0.03 — $2.77M — 0 $0.00 —
us FP Newspapers FPNUF US $0.40 —
-32.2
$2.76M — $1.00K — $0.40 — $0.40 — $2.76M — 4.44 $0.09 —
Equitech International Corporation Equitech International Corporation EQTL US $1.65 —
0
$2.75M — $178.00 — $1.65 — $1.65 — $2.75M — 0 $0.00 —
Social Detention Social Detention SODE US $0.01 —
0
$2.74M — $3.00K — $0.01 — $0.01 — $2.74M — 0 $0.00 —
us Cross River Ventures CSRVF US $0.01 —
0
$2.72M — $22.50K — $0.01 — $0.01 — $2.72M — 0 $0.00 —
us Vaccinex VCNX US $1.01 —
-7.34
$2.70M — $433.00 — $0.80 — $1.01 — $2.70M — 0 -$8.88 —
us International Metals Mining CYNXF US $0.12 —
0
$2.70M — $64.00K — $0.12 — $0.12 — $2.70M — 0 -$0.07 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency