$3.41T
Tổng vốn hoá thị trường
$87.66B
Tổng khối lượng
BTC 62.82%     ETH 8.65%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sun Hung Kai Properties Limited  SUHJY $11.68
-2.67
$33.85B $1.33K $11.66 $12.04 $33.85B 15.16 $0.77
Vonovia SE  VONOY $17.17
+0.12
$28.78B $1.37K $17.17 $17.26 $28.78B 0 -$0.49
Mitsui Fudosan Co., Ltd.  MTSFY $28.77
+1.41
$26.64B $823 $28.61 $28.77 $26.64B 15.72 $1.83
Cellnex Telecom  CLLNY $19.34
+0.99
$26.36B $750 $19.25 $19.37 $26.36B 0 -$0.04
Mitsubishi Estate Co., Ltd.  MITEY $18.6
+1.92
$23.15B $292 $18.51 $18.65 $23.15B 18.05 $1.03
Daiwa House Industry Co., Ltd.  DWAHY $34.21
+0.74
$21.24B $500 $34.21 $34.21 $21.24B 9.71 $3.52
Henderson Land Development Company  HLDCY $3.62
+1.12
$17.8B $360 $3.6 $3.62 $17.8B 21.29 $0.17
Hongkong Land Holdings Limited  HNGKY $27.06
-0.99
$12.19B $1K $28 $28 $12.19B 0 -$3.14
China Vanke Co., Ltd.  CHVKY $0.2899
0
$10.12B $92.5K $0.23 $0.27 $10.12B 0 -$0.32
CapitaLand Ascendas REIT  ACDSF $2
0
$9.21B $500 $2 $2 $9.21B 15.38 $0.13
Longfor  LGFRY $12.36
+1.39
$8.49B $1K $12.32 $12.37 $8.49B 5.64 $2.19
Choice Properties Real Estate Investment Trust  PPRQF $10.78
0
$7.68B $15 $10.67 $10.67 $7.68B 19.59 $0.55
Land Securities  LDSCY $8.74
+2.46
$6.51B $268 $8.72 $8.77 $6.51B 12.13 $0.72
FIBRA Prologis  FBBPF $3.75
+0.43
$6.02B $721 $3.46 $3.46 $6.02B 5.51 $0.68
Fibra UNO  FBASF $1.38
+6.98
$5.32B $10K $1.38 $1.38 $5.32B 23.00 $0.06
British Land Company PLC  BTLCY $5.26
+0.77
$5.26B $1.15K $5.21 $5.51 $5.26B 11.19 $0.47
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $31.5
-1.04
$5.04B $100 $31.79 $31.79 $5.04B 61.76 $0.51
Hang Lung Properties Limited  HLPPY $4.75
+0.21
$4.81B $3.52K $4.75 $4.75 $4.81B 16.37 $0.29
UOL Group Limited  UOLGY $19.93
+5.23
$4.21B $35 $19.93 $19.96 $4.21B 15.09 $1.32
RioCan Real Estate Investment Trust  RIOCF $12.86
+1.18
$3.82B $2K $12.75 $12.86 $3.82B 20.41 $0.63
City Developments Limited  CDEVY $4.04
+1.25
$3.61B $15.93K $4.17 $4.18 $3.61B 23.76 $0.17
SmartCentres Real Estate Investment Trust  CWYUF $18.58
+0.05
$3.14B $25 $18.58 $18.58 $3.14B 17.69 $1.05
International Workplace  IWGFF $2.9
+0.69
$2.88B $4K $2.9 $2.9 $2.88B 145.00 $0.02
First Capital Real Estate Investment Trust  FCXXF $12.9
0
$2.74B $600 $12.9 $13.08 $2.74B 17.43 $0.74
Dream Industrial Real Estate Investment Trust  DREUF $8.45
-0.59
$2.44B $96 $8.5 $8.5 $2.44B 14.56 $0.58
H&R Real Estate Investment Trust  HRUFF $7.9
-0.38
$2.21B $100 $7.9 $7.9 $2.21B 0 -$0.57
New World Development Company  NDVLY $0.3599
+2.86
$1.9B $5.94K $0.3599 $0.3599 $1.9B 0 -$0.48
Altus  ASGTF $39.4
0
$1.75B $600 $39.31 $39.4 $1.75B 492.50 $0.08
Killam Apartment REIT  KMMPF $14.21
0
$1.73B $5 $14.22 $14.22 $1.73B 3.64 $3.9
Allied Properties Real Estate Investment Trust  APYRF $12.3
0
$1.71B $100 $12.3 $12.3 $1.71B 0 -$2.25
InterRent Real Estate Investment Trust  IIPZF $10.06
0
$1.41B $100 $10.06 $10.06 $1.41B 0 -$0.85
CapitaLand India Trust  ACNDF $0.8399
+10.93
$1.13B $1.22K $0.8399 $0.8399 $1.13B 3.22 $0.26
StorageVault Canada  SVAUF $2.96
0
$1.08B $1.5K $3.1 $3.1 $1.08B 0 -$0.07
NorthWest Healthcare Properties Real Estate Investment Trust  NWHUF $3.63
-0.27
$901.69M $865 $3.68 $3.68 $901.69M 0 -$0.74
BSR Real Estate Investment Trust  BSRTF $13.09
-0.23
$700.33M $1.6K $13.09 $13.22 $700.33M 0 -$2.38
Nexus Industrial REIT  EFRTF $5.46
+0.55
$641.91M $4K $5.46 $5.46 $641.91M 0 -$0.33
Slate Grocery REIT  SRRTF $10.52
-1.48
$620.89M $102 $10.52 $10.63 $620.89M 15.94 $0.66
Sino-Ocean Group Holding Limited  SIOLY $0.2
0
$134.14M $14.64K $0.19 $0.19 $134.14M 0 -$6.81
Invesque  MHIVF $0.13
0
$114.26M $23.15K $0.08999 $0.08999 $114.26M 0 -$0.49
AmBase  ABCP $0.32
+7.02
$27.18M $2.61K $0.3099 $0.32 $27.18M 0 -$0.06
Mongolia Growth  MNGGF $0.8
-1.23
$20.43M $1.22K $0.8 $0.8 $20.43M 0 -$0.28
International Land Alliance  ILAL $0.17
+6.25
$17.76M $110.14K $0.16 $0.1799 $17.76M 0 -$0.02
Asia Properties  ASPZ $0.02
+38
$15.07M $219.3K $0.02 $0.04 $15.07M 0 $0
ECC Capital  ECRO $0.08
+1.28
$15.05M $50K $0.08 $0.08 $15.05M 0 -$1.14
Echo Defense Projects  ECDP $0.04
-18.75
$12.94M $15.91K $0.04 $0.04 $12.94M 0 -$0.41
Terra Energy Resources  TRRE $0.02999
+6.17
$10.04M $15.1K $0.02999 $0.02999 $10.04M 0 $0
Medican Enterprises  MDCN $0.0001
0
$4.65M $4M $0.0001 $0.0001 $4.65M 0 -$3.87
Trinity Place  TPHS $0.05
-1.84
$3.19M $159.73K $0.05 $0.05 $3.19M 0.53 $0.09
Primior  GRLT $0.0004
-20
$1.54M $34.6M $0.0004 $0.0004 $1.54M 0 $0
Tiderock Companies  TDRK $0.007499
-19.35
$716.85K $13.03K $0.007499 $0.008699 $716.85K 0 $0
Video River Networks  NIHK $0.002599
0
$474.16K $1.18K $0.002599 $0.002599 $474.16K 0 $0
Gould Investors, L.P  GDVTZ $385
0
$256.93B $25 $385 $385 $256.93B 0 $0
Goodman  GMGSF $21.98
-1.95
$45.93B $103 $20.82 $20.82 $45.93B 70.88 $0.31
Sun Hung Kai Properties  SUHJF $11.82
+15.54
$34.32B $1K $9.99 $9.99 $34.32B 15.35 $0.77
Vonovia SE  VNNVF $36.65
+1.98
$30.16B $200 $36.65 $36.65 $30.16B 0 -$0.99
China Resources Land  CRBJF $3.93
0
$28.02B $300 $3.6 $3.93 $28.02B 7.86 $0.5
Cellnex Telecom  CLNXF $39.13
+3.53
$26.67B $200 $35.85 $35.85 $26.67B 0 -$0.07
Mitsui Fudosan  MTSFF $9.55
-1.04
$26.48B $595 $9.55 $9.55 $26.48B 15.65 $0.61
China Resources Land Limited  CRBJY $32.8
0
$25.03B $222 $34 $34 $25.03B 6.55 $5
Daiwa House Industry  DWAHF $36.81
0
$22.77B $100 $33.75 $33.75 $22.77B 10.45 $3.52
Mitsubishi Estate  MITEF $18.2
-2.05
$22.71B $96 $18.45 $18.45 $22.71B 17.50 $1.04
China Overseas Land & Investment Limited  CAOVY $9.55
+7.3
$21.06B $268 $9.55 $9.55 $21.06B 9.55 $1
China Overseas Land & Inv  CAOVF $1.51
0
$19.58B $500 $1.95 $2.1 $19.58B 7.54 $0.2
Sumitomo Realty & Development  SURDF $38.56
-4.65
$18.07B $400 $41.2 $41.2 $18.07B 13.87 $2.78
Henderson Land Development Company Limited  HLDVF $3.15
0
$17.73B $3.9K $3.05 $3.05 $17.73B 18.52 $0.17
CK Asset  CHKGF $4.43
0
$15.85B $752 $4.31 $4.31 $15.85B 8.85 $0.5
Link Real Estate Investment Trust  LKREF $5.65
+3.29
$14.59B $312 $5.65 $5.65 $14.59B 0 -$0.44
Swire Properties  SWPFF $2.25
+7.14
$13.96B $1.1K $2.25 $2.25 $13.96B 0 -$0.02
Unibail-Rodamco-Westfield SE  UNBLF $93.7
-0.43
$13.46B $2.93K $91.5 $92 $13.46B 77.43 $1.21
SEGRO  SEGXF $9.37
-3.4
$12.78B $130 $9 $9 $12.78B 15.61 $0.6
CapitaLand Integrated Commercial Trust  CPAMF $1.68
+1.2
$12.29B $2K $1.63 $1.63 $12.29B 15.27 $0.11
Scentre Group  STGPF $2.34
0
$12.24B $500 $2.25 $2.25 $12.24B 17.97 $0.13
Hongkong Land  HKHGF $5.47
0
$12.19B $30K $5.41 $5.41 $12.19B 0 -$0.63
SM Prime  SPHXF $0.4199
0
$12.03B $2.5K $0.4199 $0.4199 $12.03B 13.89 $0.03
Swiss Prime Site AG  SWPRF $135.16
0
$11.76B $38 $99.5 $99.5 $11.76B 24.30 $5.56
Infrastrutture Wireless Italiane S.p.A  IFSUF $12.31
-0.16
$11.35B $8 $10.31 $10.31 $11.35B 27.97 $0.44
Klépierre SA  KLPEF $38.37
0
$11.18B $2.8K $37.21 $37.95 $11.18B 8.64 $4.44
Deutsche Wohnen SE  DTCWY $13.5
0
$11.07B $100 $13.5 $13.5 $11.07B 0 -$0.9
China Vanke  CHVKF $0.66
0
$10.12B $100 $0.77 $0.77 $10.12B 0 -$0.65
Deutsche Wohnen SE  DWHHF $24.28
0
$10.1B $800 $27.61 $28.65 $10.1B 0 -$1.74
CapitaLand Inv  CLILF $1.97
0
$9.97B $268 $2.1 $2.1 $9.97B 28.20 $0.07
Sino Land Company Limited  SNLAY $5.23
-7.6
$9.87B $100 $5.54 $5.54 $9.87B 19.37 $0.27
Sino Land Company  SNLAF $1.05
0
$9.87B $114.05K $1.2 $1.2 $9.87B 21.07 $0.05
Wharf Real Estate Investment Company  WRFRF $3.08
+8.16
$9.36B $1K $2.4 $2.4 $9.36B 77.06 $0.04
The Wharf (Holdings)  WARFF $2.76
0
$9.27B $1 $2.67 $2.67 $9.27B 0 -$0.13
The Wharf (Holdings) Limited  WARFY $6.01
0
$9.27B $300 $5.74 $5.74 $9.27B 0 -$0.27
Longfor Group Holdings Limited  LNGPF $1.14
0
$8.82B $1 $1.26 $1.26 $8.82B 5.18 $0.22
Stockland  STKAF $3.59
-1.25
$8.71B $756 $3.53 $3.53 $8.71B 29.91 $0.12
PSP Swiss Property AG  PSPSF $173.75
0
$8.26B $400 $159 $159 $8.26B 18.28 $9.5
Gecina  GECFF $108
0
$8.03B $100 $97 $97 $8.03B 22.26 $4.85
CTP  CTPVF $14.99
0
$8B $691 $14.99 $14.99 $8B 6.75 $2.22
Nippon Building Fund  NBFJF $940
0
$7.99B $5 $940 $940 $7.99B 25.37 $37.04
Vicinity Centres  CNRAF $1.6
0
$7.35B $2.2K $0.89 $0.91 $7.35B 13.34 $0.12
Daito Trust Construction Co.,Ltd  DIFTY $27.14
+0.78
$7.24B $976 $26.37 $27.14 $7.24B 11.12 $2.44
MERLIN Properties SOCIMI  MRPRF $12.7
+1.6
$7.22B $972 $12.7 $12.7 $7.22B 19.53 $0.65
Daito Trust Construction Co.,Ltd.  DITTF $104.86
0
$7.17B $900 $117.71 $117.71 $7.17B 10.73 $9.77
Scout24 SE  SCOTF $80
0
$6.85B $15 $72.99 $72.99 $6.85B 32.38 $2.47
ESR  ESRCF $1.55
0
$6.75B $5K $1.51 $1.51 $6.75B 0 -$0.17
LEG Immobilien SE  LEGIF $82.04
0
$6.55B $101 $87.21 $87.21 $6.55B 33.21 $2.47
Land Securities Group Plc  LSGOF $8.7
+2.27
$6.48B $300 $7.52 $7.54 $6.48B 12.08 $0.72
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây