Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (256)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (256)
OTC Markets OTCPK (256)
Bất động sản (256)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (58)
- Dịch vụ bất động sản (64)
- Bất động sản - Đa dạng hóa (35)
- REIT - Cơ sở y tế (8)
- REIT - Khách sạn & nhà nghỉ (2)
- REIT - Công nghiệp (14)
- REIT - Văn phòng (16)
- REIT - Dân cư (7)
- REIT - Bán lẻ (23)
- REIT - Thế chấp (1)
- REIT - Chuyên biệt (1)
- REIT - Đa dạng (26)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun Hung Kai Properties Limited SUHJY | $12.15 — |
+0.08
|
$35.21B — | $82.00 — | $12.15 — | $12.19 — | $35.21B — | 14.29 | $0.85 — | ||
| Mitsui Fudosan Co., Ltd. MTSFY | $34.27 — |
-0.64
|
$31.39B — | $1.04K — | $34.29 — | $34.43 — | $31.39B — | 15.72 | $2.18 — | ||
| Mitsubishi Estate Co., Ltd. MITEY | $24.15 — |
+0.12
|
$29.28B — | $3.67K — | $23.29 — | $24.28 — | $29.28B — | 23.67 | $1.02 — | ||
| Vonovia SE VONOY | $14.08 — |
+0.43
|
$23.68B — | $38.79K — | $14.08 — | $14.16 — | $23.68B — | 7.41 | $1.90 — | ||
| Cellnex Telecom CLLNY | $15.58 — |
+1.9
|
$21.02B — | $13.85K — | $15.46 — | $15.59 — | $21.02B — | 0 | -$0.14 — | ||
| Daiwa House Industry Co., Ltd. DWAHY | $33.83 — |
+0.95
|
$20.93B — | $1.10K — | $33.83 — | $33.92 — | $20.93B — | 10.67 | $3.17 — | ||
| Henderson Land Development Company HLDCY | $3.77 — |
+2.72
|
$18.85B — | $100.00 — | $3.67 — | $3.67 — | $18.85B — | 23.56 | $0.16 — | ||
| China Overseas Land & Investment Limited CAOVY | $7.51 — |
-4.09
|
$16.51B — | $1.60K — | $7.70 — | $7.83 — | $16.51B — | 8.25 | $0.91 — | ||
| Choice Properties Real Estate Investment Trust PPRQF | $10.99 — |
0
|
$7.95B — | $100.00 — | $10.57 — | $10.57 — | $7.95B — | 13.91 | $0.79 — | ||
| Longfor LGFRY | $11.46 — |
-1.04
|
$7.88B — | $5.00K — | $11.39 — | $11.48 — | $7.88B — | 7.03 | $1.63 — | ||
| Daito Trust Construction Co.,Ltd DIFTY | $4.91 — |
+0.61
|
$6.55B — | $4.70K — | $4.91 — | $4.98 — | $6.55B — | 10.67 | $0.46 — | ||
| Hang Lung Properties Limited HLPPY | $5.74 — |
+2.32
|
$6.05B — | $300.00 — | $5.75 — | $5.75 — | $6.05B — | 21.25 | $0.27 — | ||
| Land Securities LDSCY | $8.01 — |
+1.14
|
$5.97B — | $1.07K — | $7.97 — | $8.12 — | $5.97B — | 17.80 | $0.45 — | ||
| UOL Group Limited UOLGY | $26.53 — |
-3.39
|
$5.60B — | $117.00 — | $26.53 — | $27.34 — | $5.60B — | 16.68 | $1.59 — | ||
| British Land Company PLC BTLCY | $5.21 — |
+2.16
|
$5.27B — | $2.65K — | $5.21 — | $5.21 — | $5.27B — | 8.54 | $0.61 — | ||
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $27.21 — |
+1.83
|
$4.34B — | $6.40K — | $27.16 — | $27.22 — | $4.34B — | 93.82 | $0.29 — | ||
| RioCan Real Estate Investment Trust RIOCF | $13.40 — |
+0.53
|
$3.99B — | $1.50K — | $13.40 — | $13.40 — | $3.99B — | 83.75 | $0.16 — | ||
| SmartCentres Real Estate Investment Trust CWYUF | $18.68 — |
+1.14
|
$3.18B — | $1.20K — | $18.55 — | $18.68 — | $3.18B — | 16.82 | $1.11 — | ||
| International Workplace IWGFF | $3.15 — |
+3.28
|
$3.13B — | $4.90K — | $3.13 — | $3.19 — | $3.13B — | 157.50 | $0.02 — | ||
| First Capital Real Estate Investment Trust FCXXF | $13.49 — |
0
|
$2.87B — | $100.00 — | $13.49 — | $13.49 — | $2.87B — | 16.05 | $0.84 — | ||
| Dream Industrial Real Estate Investment Trust DREUF | $9.16 — |
+3.04
|
$2.69B — | $2.47K — | $9.00 — | $9.24 — | $2.69B — | 14.77 | $0.62 — | ||
| H&R Real Estate Investment Trust HRUFF | $7.49 — |
+0.4
|
$2.10B — | $300.00 — | $7.46 — | $7.46 — | $2.10B — | 0 | -$1.14 — | ||
| New World Development Company NDVLY | $0.41 — |
0
|
$2.08B — | $34.00 — | $0.36 — | $0.39 — | $2.08B — | 0 | -$0.44 — | ||
| Altus ASGTF | $40.69 — |
+1.78
|
$1.76B — | $100.00 — | $40.69 — | $40.69 — | $1.76B — | 96.88 | $0.42 — | ||
| Killam Apartment REIT KMMPF | $11.90 — |
0
|
$1.48B — | $500.00 — | $11.80 — | $11.80 — | $1.48B — | 3.65 | $3.26 — | ||
| InterRent Real Estate Investment Trust IIPZF | $9.42 — |
0
|
$1.34B — | $1.30K — | $9.50 — | $9.50 — | $1.34B — | 0 | -$0.52 — | ||
| Allied Properties Real Estate Investment Trust APYRF | $9.42 — |
-1.46
|
$1.32B — | $300.00 — | $9.56 — | $9.56 — | $1.32B — | 0 | -$2.98 — | ||
| StorageVault Canada SVAUF | $3.40 — |
-1.16
|
$1.24B — | $4.70K — | $3.52 — | $3.55 — | $1.24B — | 0 | -$0.01 — | ||
| Nexus Industrial REIT EFRTF | $5.78 — |
+1.94
|
$709.44M — | $100.00 — | $5.78 — | $5.78 — | $709.44M — | 9.63 | $0.60 — | ||
| Slate Grocery REIT SRRTF | $11.00 — |
+1.06
|
$654.12M — | $6.10K — | $10.93 — | $10.99 — | $654.12M — | 15.71 | $0.70 — | ||
| BSR Real Estate Investment Trust BSRTF | $12.43 — |
+1.61
|
$482.56M — | $2.40K — | $12.27 — | $12.35 — | $482.56M — | 0 | -$0.61 — | ||
| Pacific Oak Strategic Opportunity REIT PCOK | $1.44 — |
0
|
$148.28M — | $2.38K — | $4.25 — | $4.25 — | $148.28M — | 0 | -$1.04 — | ||
| Invesque MHIVF | $0.08 — |
0
|
$94.02M — | $12.19K — | $0.08 — | $0.08 — | $94.02M — | 0 | -$0.09 — | ||
| Mongolia Growth MNGGF | $0.80 — |
0
|
$22.39M — | $1.60K — | $0.80 — | $0.80 — | $22.39M — | 0 | -$0.36 — | ||
| ECC Capital ECRO | $0.11 — |
0
|
$20.96M — | $51.45K — | $0.11 — | $0.12 — | $20.96M — | 0 | -$1.14 — | ||
| AmBase ABCP | $0.22 — |
+7.7
|
$18.30M — | $12.60K — | $0.20 — | $0.22 — | $18.30M — | 0 | -$0.05 — | ||
| Echo Defense Projects ECDP | $0.04 — |
-12.5
|
$11.61M — | $1.28K — | $0.03 — | $0.04 — | $11.61M — | 0 | -$0.41 — | ||
| Terra Energy Resources TRRE | $0.02 — |
0
|
$7.25M — | $3.49K — | $0.02 — | $0.02 — | $7.25M — | 0 | $0.00 — | ||
| Primior GRLT | $0.00 — |
0
|
$6.55M — | $4.75M — | $0.00 — | $0.00 — | $6.55M — | 0 | $0.00 — | ||
| Medican Enterprises MDCN | $0.00 — |
0
|
$4.65M — | $4.00M — | $0.00 — | $0.00 — | $4.65M — | 0 | -$3.87 — | ||
| Trinity Place TPHS | $0.04 — |
+2.63
|
$2.58M — | $35.00K — | $0.04 — | $0.04 — | $2.58M — | 0 | -$0.12 — | ||
| Blaqclouds BCDS | $0.00 — |
-3.7
|
$1.91M — | $6.79M — | $0.00 — | $0.00 — | $1.91M — | 0 | $0.00 — | ||
| CNL Healthcare Properties CHTH | $0.01 — |
-99.73
|
$1.75M — | $8.88K — | $3.35 — | $3.35 — | $1.75M — | 0 | -$0.06 — | ||
| Community Redevelopment CRDV | $0.00 — |
+7.14
|
$562.60K — | $1.72M — | $0.00 — | $0.00 — | $562.60K — | 0 | -$0.01 — | ||
| Video River Networks NIHK | $0.00 — |
-10.98
|
$413.98K — | $10.00K — | $0.00 — | $0.00 — | $413.98K — | 0 | $0.00 — | ||
| Tiderock Companies TDRK | $0.00 — |
+8.7
|
$314.26K — | $368.00K — | $0.00 — | $0.00 — | $314.26K — | 0 | $0.00 — | ||
| Gould Investors, L.P GDVTZ | $375.00 — |
0
|
$255.74B — | $6.00 — | $375.00 — | $375.00 — | $255.74B — | 0 | $0.00 — | ||
| Goodman GMGSF | $20.13 — |
0
|
$44.07B — | $2.00 — | $22.70 — | $22.70 — | $44.07B — | 35.31 | $0.57 — | ||
| FIBRA Prologis FBBPF | $3.93 — |
-6.21
|
$40.05B — | $179.00 — | $3.93 — | $3.93 — | $40.05B — | 21.83 | $0.18 — | ||
| Sun Hung Kai Properties SUHJF | $11.87 — |
0
|
$35.44B — | $296.00 — | $12.00 — | $12.00 — | $35.44B — | 13.96 | $0.85 — | ||
| Mitsui Fudosan MTSFF | $11.57 — |
0
|
$31.79B — | $100.00 — | $11.57 — | $11.57 — | $31.79B — | 15.84 | $0.73 — | ||
| Mitsubishi Estate MITEF | $25.30 — |
+2.02
|
$30.68B — | $2.00 — | $25.30 — | $25.30 — | $30.68B — | 24.80 | $1.02 — | ||
| China Resources Land CRBJF | $3.98 — |
0
|
$28.38B — | $1.17K — | $3.50 — | $3.50 — | $28.38B — | 7.37 | $0.54 — | ||
| China Resources Land Limited CRBJY | $35.73 — |
-0.28
|
$26.32B — | $18.00 — | $35.05 — | $35.05 — | $26.32B — | 6.57 | $5.43 — | ||
| Vonovia SE VNNVF | $28.29 — |
0
|
$24.92B — | $1.40K — | $27.75 — | $28.00 — | $24.92B — | 7.44 | $3.80 — | ||
| Sumitomo Realty & Development SURDF | $50.00 — |
0
|
$23.23B — | $250.00 — | $50.55 — | $50.55 — | $23.23B — | 18.11 | $2.76 — | ||
| China Overseas Land & Inv CAOVF | $1.64 — |
0
|
$20.63B — | $601.00 — | $1.70 — | $1.70 — | $20.63B — | 9.11 | $0.18 — | ||
| Cellnex Telecom CLNXF | $30.30 — |
0
|
$20.44B — | $100.00 — | $29.71 — | $29.71 — | $20.44B — | 0 | -$0.28 — | ||
| Daiwa House Industry DWAHF | $31.14 — |
0
|
$19.94B — | $100.00 — | $33.75 — | $33.75 — | $19.94B — | 9.79 | $3.18 — | ||
| Henderson Land Development Company Limited HLDVF | $3.55 — |
0
|
$17.45B — | $60.00 — | $3.30 — | $3.30 — | $17.45B — | 22.18 | $0.16 — | ||
| Swire Properties SWPFF | $2.70 — |
0
|
$16.73B — | $500.00 — | $2.70 — | $2.70 — | $16.73B — | 0 | -$0.08 — | ||
| CK Asset CHKGF | $4.73 — |
0
|
$16.62B — | $100.00 — | $5.11 — | $5.11 — | $16.62B — | 11.26 | $0.42 — | ||
| Hongkong Land Holdings Limited HNGKY | $35.83 — |
+2.58
|
$15.54B — | $21.00 — | $35.83 — | $35.83 — | $15.54B — | 0 | -$0.75 — | ||
| Unibail-Rodamco-Westfield SE UNBLF | $108.09 — |
+1.34
|
$15.49B — | $1.00 — | $101.23 — | $101.23 — | $15.49B — | 17.21 | $6.28 — | ||
| Hongkong Land HKHGF | $6.80 — |
0
|
$15.00B — | $548.00 — | $5.70 — | $5.70 — | $15.00B — | 0 | -$0.15 — | ||
| Scentre Group STGPF | $2.80 — |
0
|
$14.82B — | $200.00 — | $2.24 — | $2.30 — | $14.82B — | 15.55 | $0.18 — | ||
| CapitaLand Integrated Commercial Trust CPAMF | $1.80 — |
0
|
$13.90B — | $49.00 — | $1.55 — | $1.55 — | $13.90B — | 16.36 | $0.11 — | ||
| Sino Land Company Limited SNLAY | $6.65 — |
0
|
$12.87B — | $8.00 — | $6.95 — | $6.95 — | $12.87B — | 22.93 | $0.29 — | ||
| SEGRO SEGXF | $9.45 — |
+3.17
|
$12.78B — | $1.00K — | $9.27 — | $9.27 — | $12.78B — | 15.24 | $0.62 — | ||
| Sino Land Company SNLAF | $1.32 — |
0
|
$12.52B — | $338.00 — | $1.03 — | $1.03 — | $12.52B — | 22.00 | $0.06 — | ||
| Swiss Prime Site AG SWPRF | $138.02 — |
0
|
$12.19B — | $38.00 — | $99.50 — | $99.50 — | $12.19B — | 23.87 | $5.78 — | ||
| Link Real Estate Investment Trust LKREF | $4.30 — |
+0.23
|
$11.21B — | $220.00 — | $4.40 — | $4.40 — | $11.21B — | 0 | -$0.34 — | ||
| Klépierre SA KLPEF | $38.90 — |
0
|
$11.14B — | $1.00K — | $38.90 — | $38.90 — | $11.14B — | 8.05 | $4.83 — | ||
| SM Prime SPHXF | $0.31 — |
0
|
$11.11B — | $700.00 — | $0.43 — | $0.43 — | $11.11B — | 10.24 | $0.03 — | ||
| CapitaLand Inv CLILF | $2.19 — |
+6.85
|
$10.90B — | $93.00 — | $1.72 — | $1.72 — | $10.90B — | 31.21 | $0.07 — | ||
| CTP CTPVF | $22.46 — |
0
|
$10.76B — | $691.00 — | $14.99 — | $14.99 — | $10.76B — | 7.48 | $3.00 — | ||
| Deutsche Wohnen SE DTCWY | $12.37 — |
0
|
$10.28B — | $35.00 — | $12.37 — | $12.37 — | $10.28B — | 0 | -$0.74 — | ||
| Deutsche Wohnen SE DWHHF | $25.40 — |
0
|
$10.08B — | $101.00 — | $24.38 — | $25.40 — | $10.08B — | 0 | -$1.47 — | ||
| Longfor Group Holdings Limited LNGPF | $1.35 — |
0
|
$9.94B — | $80.00 — | $1.34 — | $1.34 — | $9.94B — | 8.43 | $0.16 — | ||
| CapitaLand Ascendas REIT ACDSF | $2.08 — |
-2.35
|
$9.80B — | $200.00 — | $2.21 — | $2.21 — | $9.80B — | 17.33 | $0.12 — | ||
| Stockland STKAF | $3.86 — |
0
|
$9.51B — | $756.00 — | $3.53 — | $3.53 — | $9.51B — | 16.78 | $0.23 — | ||
| The Wharf (Holdings) WARFF | $2.80 — |
0
|
$9.44B — | $600.00 — | $3.25 — | $3.25 — | $9.44B — | 0 | $0.00 — | ||
| Wharf Real Estate Investment Company WRFRF | $3.10 — |
-0.19
|
$9.42B — | $1.00K — | $3.17 — | $3.17 — | $9.42B — | 0 | -$0.02 — | ||
| The Wharf (Holdings) Limited WARFY | $5.53 — |
0
|
$8.58B — | $436.00 — | $6.18 — | $6.18 — | $8.58B — | 0 | $0.00 — | ||
| Scout24 SE SCOTF | $115.36 — |
0
|
$8.33B — | $200.00 — | $115.36 — | $117.72 — | $8.33B — | 77.42 | $1.49 — | ||
| Infrastrutture Wireless Italiane S.p.A IFSUF | $9.17 — |
0
|
$8.27B — | $100.00 — | $9.06 — | $9.06 — | $8.27B — | 18.71 | $0.49 — | ||
| Nippon Building Fund NBFJF | $934.19 — |
0
|
$8.08B — | $5.00 — | $940.00 — | $940.00 — | $8.08B — | 26.66 | $35.03 — | ||
| PSP Swiss Property AG PSPSF | $174.39 — |
0
|
$8.01B — | $10.00 — | $185.00 — | $185.00 — | $8.01B — | 15.59 | $11.18 — | ||
| MERLIN Properties SOCIMI MRPRF | $13.60 — |
0
|
$7.68B — | $360.00 — | $13.86 — | $13.86 — | $7.68B — | 9.71 | $1.40 — | ||
| Tokyu Fudosan Holdings Corporation TTUUF | $9.34 — |
0
|
$7.30B — | $2.50K — | $7.51 — | $7.51 — | $7.30B — | 9.93 | $0.94 — | ||
| The GPT GPTGF | $3.56 — |
0
|
$7.29B — | $100.00 — | $3.31 — | $3.31 — | $7.29B — | 27.38 | $0.13 — | ||
| Covivio GSEFF | $65.30 — |
0
|
$7.24B — | $100.00 — | $65.30 — | $65.30 — | $7.24B — | 14.90 | $4.38 — | ||
| Vornado Realty Trust VNORP | $67.80 — |
0
|
$7.23B — | $100.00 — | $67.80 — | $67.80 — | $7.23B — | 105.27 | $0.64 — | ||
| Vicinity Centres CNRAF | $1.53 — |
0
|
$7.04B — | $2.20K — | $0.89 — | $0.91 — | $7.04B — | 10.92 | $0.14 — | ||
| China Vanke CHVKF | $0.45 — |
0
|
$6.88B — | $150.00K — | $0.47 — | $0.47 — | $6.88B — | 0 | -$0.71 — | ||
| China Vanke Co., Ltd. CHVKY | $0.20 — |
0
|
$6.86B — | $1.00K — | $0.21 — | $0.21 — | $6.86B — | 0 | -$0.36 — | ||
| Land Securities Group Plc LSGOF | $8.10 — |
+2.4
|
$6.42B — | $422.00 — | $8.50 — | $8.50 — | $6.42B — | 18.00 | $0.45 — | ||
| Hang Lung Properties HLPPF | $1.18 — |
0
|
$6.40B — | $256.00 — | $1.18 — | $1.18 — | $6.40B — | 23.59 | $0.05 — | ||
| Mapletree Pan Asia Commercial Trust MPCMF | $1.12 — |
0
|
$5.94B — | $200.00 — | $0.95 — | $0.95 — | $5.94B — | 11.25 | $0.10 — | ||
| Fibra UNO FBASF | $1.55 — |
0
|
$5.91B — | $105.00 — | $1.55 — | $1.55 — | $5.91B — | 9.68 | $0.16 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}