Ülke: Endonezya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endonezya (854)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Jakarta (854)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (10)
- Kimyasallar (9)
- Özel Kimyasallar (13)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (6)
- Alüminyum (3)
- Diğer Endüstriyel Metaller ve Madencilik (13)
- Altın (4)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (1)
- Çelik (7)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Parçaları (10)
- Döşemeler, Fikstürler ve Ev Eşyaları (9)
- Konut İnşaatı (3)
- Tekstil Üretimi (11)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (7)
- Perakende Giyim (1)
- Büyük Mağazalar (7)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (9)
- Dinlence (3)
- Konaklama (20)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (7)
- Bankalar-Bölgesel (28)
- Sermaye Piyasaları (7)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (6)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (8)
- Finansal Holdingler (1)
- Kredi Hizmetleri (15)
- Gayrimenkul-Geliştirme (32)
- Gayrimenkul Hizmetleri (26)
- Gayrimenkul-Çeşitli (4)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Alkolsüz (4)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (30)
- Ev Eşyaları ve Kişisel Ürünler (8)
- Ambalajlı Gıdalar (35)
- Eğitim ve Öğretim Hizmetleri (1)
- Yemek Dağıtım (4)
- Marketler (3)
- Tütün (4)
- İlaç Üreticileri-Özel ve Genel (5)
- Tıbbi Bakım Tesisleri (10)
- Tıbbi Cihazlar (1)
- Tıbbi Ekipmanlar ve Malzemeler (1)
- Teşhis ve Araştırma (2)
- Medikal Ürün Dağıtımı (5)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (1)
- Telekomünikasyon Hizmetleri (16)
- Reklam Ajansları (4)
- Yayımcılık (3)
- Yayıncılık (6)
- Eğlence (10)
- İnternet İçerikleri ve Bilgiler (2)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (7)
- Termal Kömür (29)
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (4)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (6)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (7)
- Mühendislik ve İnşaat (23)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (11)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (3)
- Metal Üretimi (5)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (7)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (5)
- Deniz Taşımacılığı (28)
- Kamyon Taşımacılığı (5)
- Entegre Nakliye ve Lojistik (6)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (7)
- Yazılım-Uygulama (4)
- Uygulama-Altyapı (2)
- İletişim Ekipmanları (3)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (1)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $8,500 0.54 USD |
0
|
$1.05Quad 66.96B USD | $94.46M 6.04K USD | $8,450 0.54 USD | $8,550 0.55 USD | $1.05Quad 66.96B USD | 18.65 | $455.6 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $3,680 0.24 USD |
+0.27
|
$554.42T 35.43B USD | $92.44M 5.91K USD | $3,650 0.23 USD | $3,700 0.24 USD | $554.42T 35.43B USD | 9.53 | $386.03 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $4,710 0.3 USD |
-0.21
|
$439.6T 28.09B USD | $110.2M 7.04K USD | $4,670 0.3 USD | $4,760 0.3 USD | $439.6T 28.09B USD | 7.82 | $601.94 0.04 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,670 0.17 USD |
+0.75
|
$264.5T 16.9B USD | $44.9M 2.87K USD | $2,640 0.17 USD | $2,680 0.17 USD | $264.5T 16.9B USD | 11.32 | $235.85 0.02 USD | |
| PT Barito Pacific Tbk BRPT.JK | $1,740 0.11 USD |
+3.26
|
$163.05T 10.42B USD | $195.54M 12.5K USD | $1,660 0.11 USD | $1,745 0.11 USD | $163.05T 10.42B USD | 158.90 | $10.95 0.0006 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $2,920 0.19 USD |
-0.34
|
$70.17T 4.48B USD | $97.85M 6.25K USD | $2,880 0.18 USD | $2,960 0.19 USD | $70.17T 4.48B USD | 12.66 | $230.59 0.01 USD | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $59 0.0037 USD |
-1.67
|
$62.26T 3.98B USD | $1.31B 83.87K USD | $58 0.0037 USD | $60 0.0038 USD | $62.26T 3.98B USD | 0 | -$4.4 -0.0002 USD | |
| PT Pertamina Geothermal Energy Tbk PGEO.JK | $1,475 0.09 USD |
+0.68
|
$61.22T 3.91B USD | $44.59M 2.85K USD | $1,445 0.09 USD | $1,480 0.09 USD | $61.22T 3.91B USD | 26.01 | $56.7 0.003 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $404 0.03 USD |
-0.98
|
$57.28T 3.66B USD | $383.17M 24.49K USD | $400 0.03 USD | $414 0.03 USD | $57.28T 3.66B USD | 104.12 | $3.88 0.0002 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,740 0.11 USD |
-0.29
|
$51.91T 3.32B USD | $49.88M 3.19K USD | $1,730 0.11 USD | $1,755 0.11 USD | $51.91T 3.32B USD | 6.17 | $281.64 0.02 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $2,110 0.13 USD |
+1.44
|
$51.51T 3.29B USD | $53.69M 3.43K USD | $2,080 0.13 USD | $2,160 0.14 USD | $51.51T 3.29B USD | 0 | -$31.23 -0.001 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $476 0.03 USD |
+6.25
|
$51.41T 3.28B USD | $288.31M 18.42K USD | $450 0.03 USD | $476 0.03 USD | $51.41T 3.28B USD | 196.69 | $2.42 0.0001 USD | |
| PT Bumi Resources Tbk BUMI.JK | $115 0.0073 USD |
-0.86
|
$42.7T 2.73B USD | $553.25M 35.35K USD | $114 0.0072 USD | $117 0.0074 USD | $42.7T 2.73B USD | 141.97 | $0.81 0.00005 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $530 0.03 USD |
0
|
$32.16T 2.05B USD | $44.67M 2.85K USD | $515 0.03 USD | $535 0.03 USD | $32.16T 2.05B USD | 79.34 | $6.68 0.0004 USD | |
| PT Sentul City Tbk BKSL.JK | $135 0.0086 USD |
+2.27
|
$22.64T 1.45B USD | $313.65M 20.04K USD | $130 0.0083 USD | $136 0.0086 USD | $22.64T 1.45B USD | 180.00 | $0.75 0.00004 USD | |
| PT MNC Land Tbk KPIG.JK | $185 0.01 USD |
+3.35
|
$18.05T 1.15B USD | $75.58M 4.83K USD | $175 0.01 USD | $190 0.01 USD | $18.05T 1.15B USD | 27.32 | $6.77 0.0004 USD | |
| PT Bukalapak.com Tbk. BUKA.JK | $125 0.0079 USD |
+0.81
|
$12.89T 823.85M USD | $265.94M 16.99K USD | $123 0.0078 USD | $127 0.0081 USD | $12.89T 823.85M USD | 0 | -$13.52 -0.0008 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $434 0.03 USD |
-0.46
|
$11.48T 733.83M USD | $79.25M 5.06K USD | $426 0.03 USD | $440 0.03 USD | $11.48T 733.83M USD | 38.27 | $11.34 0.0007 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $59 0.0037 USD |
+1.72
|
$11.09T 708.38M USD | $213.79M 13.66K USD | $57 0.0036 USD | $62 0.0039 USD | $11.09T 708.38M USD | 0 | -$28 -0.001 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $157 0.01 USD |
+5.37
|
$9.96T 636.74M USD | $194.83M 12.45K USD | $148 0.0094 USD | $157 0.01 USD | $9.96T 636.74M USD | 17.82 | $8.81 0.0005 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | $350 0.02 USD |
-1.13
|
$8.69T 555.14M USD | $211.37M 13.51K USD | $348 0.02 USD | $360 0.02 USD | $8.69T 555.14M USD | 7.08 | $49.38 0.003 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $525 0.03 USD |
+0.96
|
$8.29T 529.51M USD | $22.39M 1.43K USD | $505 0.03 USD | $525 0.03 USD | $8.29T 529.51M USD | 8.44 | $62.14 0.003 USD | |
| PT Panin Financial Tbk PNLF.JK | $252 0.02 USD |
0
|
$8.07T 515.66M USD | $73.62M 4.7K USD | $250 0.02 USD | $254 0.02 USD | $8.07T 515.66M USD | 4.78 | $52.67 0.003 USD | |
| PT Darma Henwa Tbk DEWA.JK | $182 0.01 USD |
-2.15
|
$7.41T 473.2M USD | $152.27M 9.73K USD | $181 0.01 USD | $187 0.01 USD | $7.41T 473.2M USD | 88.34 | $2.06 0.0001 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $855 0.05 USD |
+6.21
|
$7.06T 451.15M USD | $140.47M 8.98K USD | $800 0.05 USD | $860 0.05 USD | $7.06T 451.15M USD | 0 | -$85.81 -0.005 USD | |
| PT Puradelta Lestari Tbk DMAS.JK | $138 0.0088 USD |
+0.73
|
$6.65T 425.03M USD | $28.36M 1.81K USD | $137 0.0087 USD | $138 0.0088 USD | $6.65T 425.03M USD | 4.99 | $27.64 0.001 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $78 0.0049 USD |
0
|
$4.97T 317.55M USD | $5.61M 358.25 USD | $78 0.0049 USD | $80 0.0051 USD | $4.97T 317.55M USD | 50.32 | $1.55 0.00009 USD | |
| PT Kawasan Industri Jababeka Tbk KIJA.JK | $180 0.01 USD |
0
|
$3.7T 236.17M USD | $149M 9.52K USD | $176 0.01 USD | $180 0.01 USD | $3.7T 236.17M USD | 6.94 | $25.9 0.001 USD | |
| PT Central Omega Resources Tbk DKFT.JK | $492 0.03 USD |
-2.57
|
$2.71T 173.34M USD | $39.61M 2.53K USD | $492 0.03 USD | $505 0.03 USD | $2.71T 173.34M USD | 5.54 | $88.68 0.005 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $57 0.0036 USD |
+3.64
|
$2.43T 155.24M USD | $57.27M 3.66K USD | $54 0.0034 USD | $57 0.0036 USD | $2.43T 155.24M USD | 26.88 | $2.12 0.0001 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $141 0.0090 USD |
+6.82
|
$1.99T 127.2M USD | $271.01M 17.32K USD | $129 0.0082 USD | $142 0.0090 USD | $1.99T 127.2M USD | 12.43 | $11.34 0.0007 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $220 0.01 USD |
+4.76
|
$1.93T 123.03M USD | $147.98M 9.46K USD | $206 0.01 USD | $220 0.01 USD | $1.93T 123.03M USD | 23.80 | $9.24 0.0005 USD | |
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | $70 0.0044 USD |
0
|
$1.81T 115.79M USD | $23.45M 1.5K USD | $70 0.0044 USD | $70 0.0044 USD | $1.81T 115.79M USD | 0 | -$6.31 -0.0004 USD | |
| PT Maharaksa Biru Energi Tbk OASA.JK | $178 0.01 USD |
+0.56
|
$1.13T 72.2M USD | $320.43M 20.48K USD | $173 0.01 USD | $184 0.01 USD | $1.13T 72.2M USD | 49.07 | $3.63 0.0002 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $114 0.0072 USD |
-3.39
|
$926B 59.17M USD | $336.35M 21.49K USD | $96 0.0061 USD | $118 0.0075 USD | $926B 59.17M USD | 0 | -$0.71 -0.00004 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $97 0.0061 USD |
+3.19
|
$750.67B 47.97M USD | $177.04M 11.31K USD | $92 0.0058 USD | $98 0.0062 USD | $750.67B 47.97M USD | 215.55 | $0.45 0.00002 USD | |
| PT Perdana Gapuraprima Tbk GPRA.JK | $124 0.0079 USD |
-2.36
|
$530.31B 33.89M USD | $131.95M 8.43K USD | $122 0.0077 USD | $125 0.0079 USD | $530.31B 33.89M USD | 4.36 | $28.44 0.001 USD | |
| PT Green Power Group Tbk LABA.JK | $308 0.02 USD |
0
|
$339.85B 21.72M USD | $398.58M 25.47K USD | $262 0.02 USD | $324 0.02 USD | $339.85B 21.72M USD | 10.96 | $28.1 0.001 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $5 0.00031 USD |
0
|
$231.39B 14.79M USD | $77.81M 4.97K USD | $5 0.00031 USD | $6 0.00038 USD | $231.39B 14.79M USD | 0 | -$15.94 -0.001 USD | |
| JAKARTA ISLAMIC 70 JII70.JK | $177.65 0.01 USD |
+1.59
|
$0 0 USD | $0 0 USD | $175.53 0.01 USD | $177.65 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $10,050 0.64 USD |
-1.23
|
$869.38T 55.56B USD | $16.83M 1.08K USD | $9,900 0.63 USD | $10,275 0.66 USD | $869.38T 55.56B USD | 0 | $0 0 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,675 1.26 USD |
-1.5
|
$655.83T 41.91B USD | $9.5K 0.61 USD | $19,650 1.26 USD | $19,900 1.27 USD | $655.83T 41.91B USD | 40.53 | $485.39 0.03 USD | |
| PT Amman Mineral Internasional Tbk AMMN.JK | $8,750 0.56 USD |
+4.79
|
$634.53T 40.55B USD | $44.37M 2.84K USD | $8,500 0.54 USD | $8,850 0.57 USD | $634.53T 40.55B USD | 91.92 | $95.19 0.006 USD | |
| PT DCI Indonesia Tbk DCII.JK | $150,750 9.63 USD |
+0.05
|
$359.35T 22.96B USD | $700 0.04 USD | $150,675 9.63 USD | $150,750 9.63 USD | $359.35T 22.96B USD | 333.49 | $452.03 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $56,700 3.62 USD |
-0.53
|
$350.93T 22.43B USD | $2.92M 186.65 USD | $56,575 3.62 USD | $57,800 3.69 USD | $350.93T 22.43B USD | 87.25 | $649.8 0.04 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $13,575 0.87 USD |
+11.27
|
$229.19T 14.65B USD | $40.24M 2.57K USD | $12,200 0.78 USD | $13,925 0.89 USD | $229.19T 14.65B USD | 397.39 | $34.16 0.002 USD | |
| PT Astra International Tbk ASII.JK | $4,720 0.3 USD |
+1.29
|
$191.08T 12.21B USD | $32.58M 2.08K USD | $4,670 0.3 USD | $4,720 0.3 USD | $191.08T 12.21B USD | 5.62 | $838.74 0.05 USD | |
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | $13,400 0.86 USD |
+3.47
|
$150.64T 9.63B USD | $29.87M 1.91K USD | $12,975 0.83 USD | $13,500 0.86 USD | $150.64T 9.63B USD | 71.85 | $186.48 0.01 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,000 0.26 USD |
+0.76
|
$149.03T 9.52B USD | $27.9M 1.78K USD | $3,950 0.25 USD | $4,000 0.26 USD | $149.03T 9.52B USD | 6.88 | $581.2 0.04 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $9,225 0.59 USD |
-1.07
|
$130.85T 8.36B USD | $3.1K 0.2 USD | $9,175 0.59 USD | $9,325 0.6 USD | $130.85T 8.36B USD | 108.70 | $84.86 0.005 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,525 0.67 USD |
+0.24
|
$122.74T 7.84B USD | $6.55M 418.38 USD | $10,075 0.64 USD | $10,550 0.67 USD | $122.74T 7.84B USD | 16.62 | $633.15 0.04 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,610 0.17 USD |
+0.38
|
$120.4T 7.69B USD | $18.44M 1.18K USD | $2,590 0.17 USD | $2,620 0.17 USD | $120.4T 7.69B USD | 16.78 | $155.48 0.009 USD | |
| PT Bank Permata Tbk BNLI.JK | $2,840 0.18 USD |
+2.53
|
$102.75T 6.57B USD | $581.2K 37.14 USD | $2,770 0.18 USD | $2,960 0.19 USD | $102.75T 6.57B USD | 28.71 | $98.89 0.006 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $15,800 1.01 USD |
-0.47
|
$100.61T 6.43B USD | $200 0.01 USD | $15,800 1.01 USD | $15,825 1.01 USD | $100.61T 6.43B USD | 86.54 | $182.56 0.01 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,370 0.15 USD |
0
|
$98.41T 6.29B USD | $23.58M 1.51K USD | $2,320 0.15 USD | $2,370 0.15 USD | $98.41T 6.29B USD | 30.48 | $77.74 0.004 USD | |
| PT United Tractors Tbk UNTR.JK | $21,975 1.4 USD |
+1.74
|
$79.81T 5.1B USD | $2.69M 172.12 USD | $21,600 1.38 USD | $21,975 1.4 USD | $79.81T 5.1B USD | 4.39 | $5K 0.32 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,860 0.31 USD |
+3.18
|
$79.69T 5.09B USD | $4.96M 316.72 USD | $4,690 0.3 USD | $4,860 0.31 USD | $79.69T 5.09B USD | 17.54 | $276.95 0.02 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $8,175 0.52 USD |
+1.87
|
$71.78T 4.59B USD | $7.33M 468.45 USD | $8,000 0.51 USD | $8,200 0.52 USD | $71.78T 4.59B USD | 7.90 | $1.03K 0.07 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $600 0.04 USD |
-1.64
|
$70.95T 4.53B USD | $3.88M 248.11 USD | $600 0.04 USD | $615 0.04 USD | $70.95T 4.53B USD | 11.29 | $53.1 0.003 USD | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,510 0.1 USD |
+0.67
|
$70.69T 4.52B USD | $65.33M 4.17K USD | $1,475 0.09 USD | $1,525 0.1 USD | $70.69T 4.52B USD | 20.67 | $73.05 0.004 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $2,090 0.13 USD |
-0.95
|
$67.4T 4.31B USD | $8.81M 562.96 USD | $2,070 0.13 USD | $2,120 0.14 USD | $67.4T 4.31B USD | 13.81 | $151.32 0.009 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $31,975 2.04 USD |
+0.16
|
$59.95T 3.83B USD | $12.2K 0.78 USD | $31,400 2.01 USD | $32,500 2.08 USD | $59.95T 3.83B USD | 164.19 | $194.74 0.01 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,515 0.1 USD |
-0.33
|
$57.8T 3.69B USD | $8.63M 551.69 USD | $1,485 0.09 USD | $1,520 0.1 USD | $57.8T 3.69B USD | 18.49 | $81.93 0.005 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $9,025 0.58 USD |
+0.56
|
$53.09T 3.39B USD | $52.5K 3.35 USD | $8,950 0.57 USD | $9,075 0.58 USD | $53.09T 3.39B USD | 7.84 | $1.15K 0.07 USD | |
| PT Global Digital Niaga Tbk BELI.JK | $392 0.03 USD |
-2
|
$52.47T 3.35B USD | $2.76M 176.29 USD | $392 0.03 USD | $400 0.03 USD | $52.47T 3.35B USD | 0 | -$19 -0.001 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $950 0.06 USD |
+1.06
|
$51.75T 3.31B USD | $5.46M 348.65 USD | $935 0.06 USD | $955 0.06 USD | $51.75T 3.31B USD | 420.35 | $2.26 0.0001 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $4,200 0.27 USD |
-0.24
|
$51.4T 3.28B USD | $542.4K 34.66 USD | $4,130 0.26 USD | $4,210 0.27 USD | $51.4T 3.28B USD | 0 | -$4.63 -0.0002 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $43,850 2.8 USD |
0
|
$49.88T 3.19B USD | $200 0.01 USD | $43,850 2.8 USD | $43,850 2.8 USD | $49.88T 3.19B USD | 46.29 | $947.16 0.06 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,110 0.13 USD |
0
|
$47.18T 3.01B USD | $3.65M 233.36 USD | $2,070 0.13 USD | $2,130 0.14 USD | $47.18T 3.01B USD | 18.34 | $115 0.007 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $2,010 0.13 USD |
+0.5
|
$44.86T 2.87B USD | $138.8K 8.87 USD | $2,000 0.13 USD | $2,080 0.13 USD | $44.86T 2.87B USD | 31.54 | $63.72 0.004 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $535 0.03 USD |
-0.93
|
$43.62T 2.79B USD | $3.63M 231.78 USD | $530 0.03 USD | $540 0.03 USD | $43.62T 2.79B USD | 20.60 | $25.97 0.001 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,700 0.11 USD |
+1.49
|
$42.73T 2.73B USD | $2.43M 155.06 USD | $1,670 0.11 USD | $1,700 0.11 USD | $42.73T 2.73B USD | 6.15 | $276.38 0.02 USD | |
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | $2,290 0.15 USD |
+1.33
|
$41.55T 2.66B USD | $2.86M 182.9 USD | $2,260 0.14 USD | $2,290 0.15 USD | $41.55T 2.66B USD | 17.79 | $128.7 0.008 USD | |
| PT Trimegah Bangun Persada Tbk NCKL.JK | $655 0.04 USD |
0
|
$41.31T 2.64B USD | $15.1M 965.03 USD | $650 0.04 USD | $660 0.04 USD | $41.31T 2.64B USD | 5.87 | $111.48 0.007 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $955 0.06 USD |
+0.53
|
$39.04T 2.49B USD | $4.79M 306.33 USD | $940 0.06 USD | $965 0.06 USD | $39.04T 2.49B USD | 6.20 | $153.8 0.009 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,270 0.21 USD |
0
|
$38.39T 2.45B USD | $7.9K 0.5 USD | $3,270 0.21 USD | $3,280 0.21 USD | $38.39T 2.45B USD | 16.25 | $201.11 0.01 USD | |
| PT Perusahaan Gas Negara Tbk PGAS.JK | $1,565 0.1 USD |
-0.63
|
$37.94T 2.42B USD | $24.27M 1.55K USD | $1,560 0.1 USD | $1,590 0.1 USD | $37.94T 2.42B USD | 8.05 | $194.36 0.01 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,700 0.3 USD |
0
|
$37.29T 2.38B USD | $1.91M 122.3 USD | $4,700 0.3 USD | $4,790 0.31 USD | $37.29T 2.38B USD | 23.14 | $203.04 0.01 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,520 0.16 USD |
+0.8
|
$35.05T 2.24B USD | $5.62M 358.87 USD | $2,500 0.16 USD | $2,540 0.16 USD | $35.05T 2.24B USD | 30.00 | $84 0.005 USD | |
| PT Vale Indonesia Tbk INCO.JK | $3,310 0.21 USD |
-0.3
|
$34.89T 2.23B USD | $5.84M 372.92 USD | $3,300 0.21 USD | $3,360 0.21 USD | $34.89T 2.23B USD | 28.16 | $117.51 0.007 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,260 0.08 USD |
+1.61
|
$31.5T 2.01B USD | $36.5M 2.33K USD | $1,250 0.08 USD | $1,265 0.08 USD | $31.5T 2.01B USD | 6.22 | $202.37 0.01 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,335 0.09 USD |
0
|
$30.63T 1.96B USD | $3.04M 194.2 USD | $1,330 0.08 USD | $1,345 0.09 USD | $30.63T 1.96B USD | 6.13 | $217.47 0.01 USD | |
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | $5,500 0.35 USD |
+0.92
|
$30.09T 1.92B USD | $4.16M 265.85 USD | $5,425 0.35 USD | $5,575 0.36 USD | $30.09T 1.92B USD | 4.24 | $1.3K 0.08 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $482 0.03 USD |
+0.84
|
$29.47T 1.88B USD | $24.35M 1.56K USD | $472 0.03 USD | $484 0.03 USD | $29.47T 1.88B USD | 6.06 | $79.44 0.005 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,210 0.14 USD |
+0.45
|
$28.7T 1.83B USD | $195.9K 12.52 USD | $2,200 0.14 USD | $2,220 0.14 USD | $28.7T 1.83B USD | 25.36 | $87.12 0.005 USD | |
| PT Petrosea Tbk PTRO.JK | $2,830 0.18 USD |
0
|
$28.54T 1.82B USD | $33.14M 2.12K USD | $2,800 0.18 USD | $2,900 0.19 USD | $28.54T 1.82B USD | 17.85 | $158.48 0.01 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,390 0.15 USD |
-0.42
|
$27.52T 1.76B USD | $12.1M 773.17 USD | $2,380 0.15 USD | $2,420 0.15 USD | $27.52T 1.76B USD | 5.84 | $408.96 0.03 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,130 0.07 USD |
0
|
$27.21T 1.74B USD | $9.05M 578.42 USD | $1,120 0.07 USD | $1,135 0.07 USD | $27.21T 1.74B USD | 9.78 | $115.49 0.007 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,380 0.28 USD |
+0.23
|
$26.87T 1.72B USD | $500 0.03 USD | $4,380 0.28 USD | $4,380 0.28 USD | $26.87T 1.72B USD | 417.54 | $10.49 0.0006 USD | |
| PT Avia Avian Tbk AVIA.JK | $442 0.03 USD |
+0.45
|
$26.75T 1.71B USD | $9.46M 604.32 USD | $436 0.03 USD | $448 0.03 USD | $26.75T 1.71B USD | 16.20 | $27.28 0.001 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $3,670 0.23 USD |
+1.94
|
$26.64T 1.7B USD | $5.03M 321.11 USD | $3,600 0.23 USD | $3,680 0.24 USD | $26.64T 1.7B USD | 5.50 | $667.08 0.04 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,300 0.34 USD |
-2.3
|
$26.5T 1.69B USD | $12.31M 786.73 USD | $5,275 0.34 USD | $5,450 0.35 USD | $26.5T 1.69B USD | 315.10 | $16.82 0.001 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $525 0.03 USD |
-1.87
|
$26.27T 1.68B USD | $39.04M 2.49K USD | $520 0.03 USD | $545 0.03 USD | $26.27T 1.68B USD | 7.83 | $66.98 0.004 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $22,050 1.41 USD |
+0.11
|
$24.91T 1.59B USD | $897.7K 57.36 USD | $22,025 1.41 USD | $22,150 1.42 USD | $24.91T 1.59B USD | 4.00 | $5.51K 0.35 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,430 0.16 USD |
+0.83
|
$23.75T 1.52B USD | $577.7K 36.92 USD | $2,390 0.15 USD | $2,430 0.16 USD | $23.75T 1.52B USD | 7.65 | $317.64 0.02 USD | |
| PT Bank Jago Tbk ARTO.JK | $1,670 0.11 USD |
-1.47
|
$23.15T 1.48B USD | $4.03M 257.78 USD | $1,665 0.11 USD | $1,720 0.11 USD | $23.15T 1.48B USD | 138.81 | $12.03 0.0007 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,155 0.07 USD |
-0.43
|
$22.81T 1.46B USD | $8.54M 545.85 USD | $1,155 0.07 USD | $1,175 0.08 USD | $22.81T 1.46B USD | 10.38 | $111.24 0.007 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $2,140 0.14 USD |
+0.94
|
$22.78T 1.46B USD | $19.7K 1.26 USD | $2,050 0.13 USD | $2,140 0.14 USD | $22.78T 1.46B USD | 8.16 | $262.03 0.02 USD | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,510 0.1 USD |
+2.37
|
$22.48T 1.44B USD | $17.21M 1.1K USD | $1,485 0.09 USD | $1,565 0.1 USD | $22.48T 1.44B USD | 48.28 | $31.27 0.001 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||