Ülke: Endonezya Borsa: Jakarta Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endonezya (854)
- {{country.name}}
- Tüm ülkeler
- Endonezya (854)
Jakarta (854)
- {{item.name}}
- Tüm borsalar
- Jakarta (854)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (10)
- Kimyasallar (7)
- Özel Kimyasallar (13)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (6)
- Alüminyum (3)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (3)
- Çelik (7)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Parçaları (11)
- Döşemeler, Fikstürler ve Ev Eşyaları (9)
- Konut İnşaatı (3)
- Tekstil Üretimi (11)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (7)
- Perakende Giyim (1)
- Büyük Mağazalar (7)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (9)
- Dinlence (3)
- Konaklama (19)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (7)
- Bankalar-Bölgesel (46)
- Sermaye Piyasaları (8)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (6)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (8)
- Kredi Hizmetleri (15)
- Gayrimenkul-Geliştirme (42)
- Gayrimenkul Hizmetleri (27)
- Gayrimenkul-Çeşitli (5)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (31)
- Ev Eşyaları ve Kişisel Ürünler (8)
- Ambalajlı Gıdalar (33)
- Eğitim ve Öğretim Hizmetleri (1)
- Yemek Dağıtım (4)
- Marketler (3)
- Tütün (4)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (7)
- Tıbbi Bakım Tesisleri (9)
- Tıbbi Ekipmanlar ve Malzemeler (1)
- Teşhis ve Araştırma (2)
- Medikal Ürün Dağıtımı (5)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (3)
- Kamu Hizmetleri-Yenilenebilir (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (2)
- Telekomünikasyon Hizmetleri (16)
- Reklam Ajansları (3)
- Yayımcılık (3)
- Yayıncılık (5)
- Eğlence (10)
- İnternet İçerikleri ve Bilgiler (2)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (3)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (7)
- Termal Kömür (29)
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (4)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (5)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (7)
- Mühendislik ve İnşaat (23)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (10)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (3)
- Metal Üretimi (4)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (6)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (1)
- Demir Yolları (5)
- Deniz Taşımacılığı (27)
- Kamyon Taşımacılığı (5)
- Entegre Nakliye ve Lojistik (6)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (6)
- Yazılım-Uygulama (4)
- Uygulama-Altyapı (2)
- İletişim Ekipmanları (3)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (1)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $5,300 0.34 USD |
+2.42
|
$799.1T 51.06B USD | $259.72M 16.6K USD | $5,175 0.33 USD | $5,300 0.34 USD | $799.1T 51.06B USD | 13.24 | $400.15 0.03 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $7,275 0.46 USD |
-0.34
|
$679T 43.39B USD | $45.85M 2.93K USD | $7,225 0.46 USD | $7,300 0.47 USD | $679T 43.39B USD | 12.04 | $603.83 0.04 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $3,110 0.2 USD |
+1.97
|
$308.08T 19.69B USD | $125.03M 7.99K USD | $3,070 0.2 USD | $3,120 0.2 USD | $308.08T 19.69B USD | 13.14 | $236.67 0.02 USD | |
| PT Barito Pacific Tbk BRPT.JK | $1,140 0.07 USD |
-0.87
|
$106.82T 6.83B USD | $94.23M 6.02K USD | $1,130 0.07 USD | $1,165 0.07 USD | $106.82T 6.83B USD | 222.22 | $5.13 0.0003 USD | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $61 0.0038 USD |
+1.67
|
$65.74T 4.2B USD | $17.57M 1.12K USD | $60 0.0038 USD | $63 0.0040 USD | $65.74T 4.2B USD | 0 | -$81 -0.005 USD | |
| PT Bumi Resources Tbk BUMI.JK | $99 0.0063 USD |
+2.06
|
$36.76T 2.35B USD | $310.5M 19.84K USD | $97 0.0061 USD | $100 0.0063 USD | $36.76T 2.35B USD | 0 | -$1.39 -0.00008 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $160 0.01 USD |
+1.27
|
$22.69T 1.45B USD | $133.67M 8.54K USD | $159 0.01 USD | $163 0.01 USD | $22.69T 1.45B USD | 86.02 | $1.86 0.0001 USD | |
| PT MNC Land Tbk KPIG.JK | $196 0.01 USD |
+12.64
|
$19.12T 1.22B USD | $449.18M 28.7K USD | $172 0.01 USD | $196 0.01 USD | $19.12T 1.22B USD | 35.31 | $5.55 0.0003 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $402 0.03 USD |
+2.55
|
$16.03T 1.02B USD | $118.88M 7.6K USD | $392 0.03 USD | $418 0.03 USD | $16.03T 1.02B USD | 0 | -$444.6 -0.02 USD | |
| PT Smartfren Telecom Tbk FREN.JK | $31 0.0019 USD |
-3.13
|
$14.78T 944.33M USD | $31.83M 2.03K USD | $31 0.0019 USD | $32 0.0020 USD | $14.78T 944.33M USD | 516.66 | $0.06 0.000003 USD | |
| PT Panin Financial Tbk PNLF.JK | $420 0.03 USD |
0
|
$13.45T 859.43M USD | $106.26M 6.79K USD | $416 0.03 USD | $430 0.03 USD | $13.45T 859.43M USD | 10.22 | $41.08 0.002 USD | |
| PT Bukalapak.com Tbk. BUKA.JK | $118 0.0075 USD |
+0.85
|
$12.17T 777.48M USD | $76.94M 4.92K USD | $117 0.0074 USD | $119 0.0076 USD | $12.17T 777.48M USD | 0 | -$16.73 -0.001 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $64 0.0040 USD |
0
|
$12.02T 768.41M USD | $54.04M 3.45K USD | $63 0.0040 USD | $64 0.0040 USD | $12.02T 768.41M USD | 0 | -$62 -0.003 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $264 0.02 USD |
-2.22
|
$6.99T 446.38M USD | $354.82M 22.67K USD | $252 0.02 USD | $282 0.02 USD | $6.99T 446.38M USD | 24.39 | $10.82 0.0006 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $62 0.0039 USD |
0
|
$3.95T 252.41M USD | $384.42M 24.56K USD | $61 0.0038 USD | $64 0.0040 USD | $3.95T 252.41M USD | 17.97 | $3.45 0.0002 USD | |
| PT Kawasan Industri Jababeka Tbk KIJA.JK | $179 0.01 USD |
-0.56
|
$3.68T 234.86M USD | $168.68M 10.78K USD | $175 0.01 USD | $191 0.01 USD | $3.68T 234.86M USD | 24.45 | $7.32 0.0004 USD | |
| PT Bank MNC Internasional Tbk BABP.JK | $77 0.0049 USD |
+1.32
|
$3.42T 218.76M USD | $24.39M 1.56K USD | $76 0.0048 USD | $78 0.0049 USD | $3.42T 218.76M USD | 36.66 | $2.1 0.0001 USD | |
| PT Bintang Oto Global Tbk BOGA.JK | $845 0.05 USD |
0
|
$3.21T 205.38M USD | $82.87M 5.3K USD | $835 0.05 USD | $850 0.05 USD | $3.21T 205.38M USD | 10562.50 | $0.08 0.000005 USD | |
| PT PP (Persero) Tbk PTPP.JK | $448 0.03 USD |
0
|
$2.77T 177.07M USD | $75.19M 4.8K USD | $446 0.03 USD | $464 0.03 USD | $2.77T 177.07M USD | 5.20 | $86.02 0.005 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $216 0.01 USD |
+0.93
|
$1.89T 120.78M USD | $156.75M 10.02K USD | $212 0.01 USD | $218 0.01 USD | $1.89T 120.78M USD | 23.63 | $9.14 0.0005 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $122 0.0077 USD |
+1.67
|
$1.72T 110.06M USD | $374.78M 23.95K USD | $120 0.0076 USD | $124 0.0079 USD | $1.72T 110.06M USD | 3.58 | $33.99 0.002 USD | |
| PT Wulandari Bangun Laksana Tbk BSBK.JK | $58 0.0037 USD |
-1.69
|
$1.46T 93M USD | $636.19M 40.65K USD | $57 0.0036 USD | $60 0.0038 USD | $1.46T 93M USD | 27.48 | $2.11 0.0001 USD | |
| PT Darma Henwa Tbk DEWA.JK | $64 0.0040 USD |
-1.54
|
$1.4T 89.38M USD | $66.51M 4.25K USD | $63 0.0040 USD | $65 0.0041 USD | $1.4T 89.38M USD | 6400.00 | $0.01 0.0000006 USD | |
| PT Maharaksa Biru Energi Tbk OASA.JK | $148 0.0094 USD |
+0.68
|
$939.39B 60.03M USD | $269.77M 17.24K USD | $143 0.0091 USD | $151 0.0096 USD | $939.39B 60.03M USD | 40.80 | $3.63 0.0002 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $264 0.02 USD |
0
|
$622.87B 39.8M USD | $56.43M 3.61K USD | $260 0.02 USD | $266 0.02 USD | $622.87B 39.8M USD | 21.30 | $12.39 0.0007 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $57 0.0036 USD |
0
|
$441.04B 28.18M USD | $200.55M 12.82K USD | $56 0.0035 USD | $58 0.0037 USD | $441.04B 28.18M USD | 203.57 | $0.28 0.00001 USD | |
| PT Bima Sakti Pertiwi Tbk PAMG.JK | $52 0.0033 USD |
0
|
$162.5B 10.38M USD | $2.39M 152.51 USD | $52 0.0033 USD | $53 0.0033 USD | $162.5B 10.38M USD | 0 | -$2.98 -0.0001 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $3 0.00019 USD |
-25
|
$138.83B 8.87M USD | $406.8M 26K USD | $3 0.00019 USD | $4 0.00025 USD | $138.83B 8.87M USD | 0 | -$2.08 -0.0001 USD | |
| JAKARTA ISLAMIC 70 JII70.JK | $186.09 0.01 USD |
-0.31
|
$0 0 USD | $0 0 USD | $185.49 0.01 USD | $187.59 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Central Asia Tbk BBCA.JK | $10,425 0.67 USD |
-0.48
|
$1.29Quad 82.12B USD | $70.06M 4.48K USD | $10,325 0.66 USD | $10,425 0.67 USD | $1.29Quad 82.12B USD | 25.00 | $417 0.03 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $9,000 0.58 USD |
-0.28
|
$778.6T 49.75B USD | $15.2M 971.52 USD | $9,000 0.58 USD | $9,250 0.59 USD | $778.6T 49.75B USD | 0 | -$18 -0.001 USD | |
| PT Amman Mineral Internasional Tbk AMMN.JK | $10,325 0.66 USD |
-1.2
|
$748.75T 47.85B USD | $19.35M 1.24K USD | $10,225 0.65 USD | $10,550 0.67 USD | $748.75T 47.85B USD | 55.86 | $184.82 0.01 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $16,500 1.05 USD |
-0.45
|
$550T 35.15B USD | $118.6K 7.58 USD | $16,375 1.05 USD | $16,650 1.06 USD | $550T 35.15B USD | 35.58 | $463.65 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $41,350 2.64 USD |
-0.06
|
$254.9T 16.29B USD | $2.27M 145.28 USD | $40,825 2.61 USD | $42,050 2.69 USD | $254.9T 16.29B USD | 50.50 | $818.73 0.05 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $5,625 0.36 USD |
+0.45
|
$209.8T 13.41B USD | $34.31M 2.19K USD | $5,575 0.36 USD | $5,650 0.36 USD | $209.8T 13.41B USD | 9.83 | $572.06 0.04 USD | |
| PT Astra International Tbk ASII.JK | $5,075 0.32 USD |
+1
|
$205.45T 13.13B USD | $24.92M 1.59K USD | $5,025 0.32 USD | $5,075 0.32 USD | $205.45T 13.13B USD | 6.36 | $796.78 0.05 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $9,775 0.62 USD |
+1.82
|
$165.04T 10.55B USD | $20.83M 1.33K USD | $9,575 0.61 USD | $10,050 0.64 USD | $165.04T 10.55B USD | 434.83 | $22.48 0.001 USD | |
| PT DCI Indonesia Tbk DCII.JK | $58,100 3.71 USD |
+11.3
|
$138.5T 8.85B USD | $69.1K 4.42 USD | $53,000 3.39 USD | $62,600 4 USD | $138.5T 8.85B USD | 243.90 | $238.21 0.02 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $9,500 0.61 USD |
-1.04
|
$134.75T 8.61B USD | $252.8K 16.15 USD | $8,050 0.51 USD | $9,950 0.64 USD | $134.75T 8.61B USD | 192.30 | $49.4 0.003 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $11,325 0.72 USD |
-1.31
|
$132.07T 8.44B USD | $4.66M 297.62 USD | $11,325 0.72 USD | $11,450 0.73 USD | $132.07T 8.44B USD | 27.54 | $411.1 0.03 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,860 0.18 USD |
-0.69
|
$131.93T 8.43B USD | $53.27M 3.4K USD | $2,810 0.18 USD | $2,910 0.19 USD | $131.93T 8.43B USD | 21.00 | $136.14 0.008 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $3,150 0.2 USD |
-2.17
|
$130.8T 8.36B USD | $47.96M 3.06K USD | $3,080 0.2 USD | $3,250 0.21 USD | $130.8T 8.36B USD | 36.49 | $86.31 0.005 USD | |
| PT Adaro Energy Indonesia Tbk ADRO.JK | $3,670 0.23 USD |
-4.68
|
$112.88T 7.21B USD | $208.79M 13.34K USD | $3,660 0.23 USD | $3,840 0.25 USD | $112.88T 7.21B USD | 4.73 | $775.1 0.05 USD | |
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | $8,875 0.57 USD |
-0.56
|
$99.77T 6.38B USD | $4.34M 277.6 USD | $8,825 0.56 USD | $9,075 0.58 USD | $99.77T 6.38B USD | 169.49 | $52.36 0.003 USD | |
| PT United Tractors Tbk UNTR.JK | $26,350 1.68 USD |
0
|
$95.7T 6.12B USD | $2.56M 163.54 USD | $26,225 1.68 USD | $26,625 1.7 USD | $95.7T 6.12B USD | 5.05 | $5.21K 0.33 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $14,600 0.93 USD |
0
|
$92.97T 5.94B USD | $4.1K 0.26 USD | $14,425 0.92 USD | $14,600 0.93 USD | $92.97T 5.94B USD | 94.33 | $154.76 0.009 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $7,400 0.47 USD |
+3.5
|
$89.8T 5.74B USD | $782.8K 50.02 USD | $7,100 0.45 USD | $7,925 0.51 USD | $89.8T 5.74B USD | 277.77 | $26.64 0.001 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $10,875 0.69 USD |
0
|
$87.68T 5.6B USD | $3.43M 219.43 USD | $10,775 0.69 USD | $10,875 0.69 USD | $87.68T 5.6B USD | 16.44 | $661.2 0.04 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $750 0.05 USD |
0
|
$87.24T 5.57B USD | $8.74M 558.46 USD | $740 0.05 USD | $755 0.05 USD | $87.24T 5.57B USD | 11.19 | $66.98 0.004 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $2,200 0.14 USD |
-0.9
|
$83.93T 5.36B USD | $22.25M 1.42K USD | $2,180 0.14 USD | $2,230 0.14 USD | $83.93T 5.36B USD | 18.48 | $119.02 0.007 USD | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,705 0.11 USD |
-2.01
|
$78.84T 5.04B USD | $26.36M 1.68K USD | $1,700 0.11 USD | $1,735 0.11 USD | $78.84T 5.04B USD | 25.90 | $65.81 0.004 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,800 0.31 USD |
-1.03
|
$78.71T 5.03B USD | $7.67M 490.01 USD | $4,800 0.31 USD | $4,850 0.31 USD | $78.71T 5.03B USD | 29.06 | $165.12 0.01 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $13,375 0.85 USD |
-3.43
|
$78.68T 5.03B USD | $484.2K 30.94 USD | $13,350 0.85 USD | $14,025 0.9 USD | $78.68T 5.03B USD | 10.18 | $1.31K 0.08 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $7,100 0.45 USD |
-0.7
|
$62.34T 3.98B USD | $10.83M 692.35 USD | $7,050 0.45 USD | $7,200 0.46 USD | $62.34T 3.98B USD | 9.68 | $732.72 0.05 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,710 0.17 USD |
-2.52
|
$60.59T 3.87B USD | $6.72M 429.63 USD | $2,690 0.17 USD | $2,810 0.18 USD | $60.59T 3.87B USD | 16.42 | $165.04 0.01 USD | |
| PT Bank Mega Tbk MEGA.JK | $4,990 0.32 USD |
0
|
$58.59T 3.74B USD | $3.8K 0.24 USD | $4,970 0.32 USD | $5,000 0.32 USD | $58.59T 3.74B USD | 21.14 | $236.03 0.02 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $540 0.03 USD |
-0.92
|
$58.32T 3.73B USD | $34.78M 2.22K USD | $535 0.03 USD | $555 0.04 USD | $58.32T 3.73B USD | 212.59 | $2.54 0.0001 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $2,290 0.15 USD |
-0.43
|
$55.89T 3.57B USD | $33.68M 2.15K USD | $2,270 0.15 USD | $2,340 0.15 USD | $55.89T 3.57B USD | 0 | -$24.73 -0.001 USD | |
| PT Global Digital Niaga Tbk BELI.JK | $452 0.03 USD |
+0.44
|
$55.69T 3.56B USD | $411K 26.26 USD | $450 0.03 USD | $454 0.03 USD | $55.69T 3.56B USD | 0 | -$25.98 -0.001 USD | |
| PT Trimegah Bangun Persada Tbk NCKL.JK | $865 0.06 USD |
+0.58
|
$54.58T 3.49B USD | $7.19M 459.32 USD | $860 0.05 USD | $870 0.06 USD | $54.58T 3.49B USD | 9.60 | $90.05 0.005 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $655 0.04 USD |
0
|
$53.84T 3.44B USD | $7.35M 469.54 USD | $650 0.04 USD | $665 0.04 USD | $53.84T 3.44B USD | 26.17 | $25.02 0.001 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $1,300 0.08 USD |
+0.78
|
$53.15T 3.4B USD | $40.58M 2.59K USD | $1,285 0.08 USD | $1,310 0.08 USD | $53.15T 3.4B USD | 6.52 | $199.29 0.01 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $43,875 2.8 USD |
0
|
$49.91T 3.19B USD | $100 0.01 USD | $43,875 2.8 USD | $43,875 2.8 USD | $49.91T 3.19B USD | 43.85 | $1K 0.06 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,940 0.12 USD |
-0.77
|
$48.38T 3.09B USD | $3.85M 245.89 USD | $1,935 0.12 USD | $1,955 0.12 USD | $48.38T 3.09B USD | 7.30 | $265.39 0.02 USD | |
| PT Pertamina Geothermal Energy Tbk PGEO.JK | $1,120 0.07 USD |
-1.75
|
$46.48T 2.97B USD | $34.05M 2.18K USD | $1,115 0.07 USD | $1,145 0.07 USD | $46.48T 2.97B USD | 17.66 | $63.39 0.004 USD | |
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | $8,375 0.54 USD |
-0.3
|
$45.82T 2.93B USD | $3.7M 236.22 USD | $8,300 0.53 USD | $8,425 0.54 USD | $45.82T 2.93B USD | 7.03 | $1.19K 0.08 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $1,910 0.12 USD |
0
|
$43.19T 2.76B USD | $3.02M 193.05 USD | $1,900 0.12 USD | $1,930 0.12 USD | $43.19T 2.76B USD | 26.95 | $70.86 0.004 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $860 0.05 USD |
0
|
$42.83T 2.74B USD | $16.63M 1.06K USD | $850 0.05 USD | $860 0.05 USD | $42.83T 2.74B USD | 13.03 | $65.96 0.004 USD | |
| PT Bank Permata Tbk BNLI.JK | $1,175 0.08 USD |
-0.84
|
$42.51T 2.72B USD | $609.8K 38.97 USD | $1,160 0.07 USD | $1,200 0.08 USD | $42.51T 2.72B USD | 15.87 | $74.03 0.004 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $5,350 0.34 USD |
-0.47
|
$42.45T 2.71B USD | $3.93M 250.98 USD | $5,300 0.34 USD | $5,425 0.35 USD | $42.45T 2.71B USD | 29.84 | $179.23 0.01 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $3,000 0.19 USD |
0
|
$41.72T 2.67B USD | $8.17M 521.9 USD | $2,980 0.19 USD | $3,020 0.19 USD | $41.72T 2.67B USD | 39.37 | $76.2 0.004 USD | |
| PT Vale Indonesia Tbk INCO.JK | $3,670 0.23 USD |
-0.54
|
$38.68T 2.47B USD | $9.42M 602.09 USD | $3,650 0.23 USD | $3,720 0.24 USD | $38.68T 2.47B USD | 23.98 | $153.04 0.009 USD | |
| PT Bank Jago Tbk ARTO.JK | $2,810 0.18 USD |
-0.35
|
$38.55T 2.46B USD | $7.59M 484.79 USD | $2,810 0.18 USD | $2,860 0.18 USD | $38.55T 2.46B USD | 476.27 | $5.9 0.0003 USD | |
| PT MD Pictures Tbk FILM.JK | $4,030 0.26 USD |
-5.84
|
$38.33T 2.45B USD | $8.59M 548.78 USD | $4,030 0.26 USD | $4,310 0.28 USD | $38.33T 2.45B USD | 344.73 | $11.69 0.0007 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,950 0.19 USD |
+2.43
|
$38.3T 2.45B USD | $30.68M 1.96K USD | $2,870 0.18 USD | $3,080 0.2 USD | $38.3T 2.45B USD | 37.59 | $78.47 0.005 USD | |
| PT Perusahaan Gas Negara Tbk PGAS.JK | $1,495 0.1 USD |
0
|
$36.24T 2.32B USD | $44.84M 2.87K USD | $1,480 0.09 USD | $1,510 0.1 USD | $36.24T 2.32B USD | 7.16 | $208.55 0.01 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $4,930 0.32 USD |
+0.61
|
$35.78T 2.29B USD | $7.28M 465.26 USD | $4,880 0.31 USD | $4,960 0.32 USD | $35.78T 2.29B USD | 4.14 | $1.19K 0.08 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,450 0.09 USD |
+0.35
|
$34.92T 2.23B USD | $8.12M 518.94 USD | $1,425 0.09 USD | $1,475 0.09 USD | $34.92T 2.23B USD | 16.89 | $85.84 0.005 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $6,850 0.44 USD |
0
|
$34.25T 2.19B USD | $5.93M 378.93 USD | $6,775 0.43 USD | $6,950 0.44 USD | $34.25T 2.19B USD | 185.18 | $36.99 0.002 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $2,470 0.16 USD |
-10.51
|
$33.44T 2.14B USD | $103.74M 6.63K USD | $2,470 0.16 USD | $2,800 0.18 USD | $33.44T 2.14B USD | 20.40 | $121.03 0.007 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $1,335 0.09 USD |
-0.74
|
$32.08T 2.05B USD | $101.55M 6.49K USD | $1,330 0.08 USD | $1,370 0.09 USD | $32.08T 2.05B USD | 11.70 | $114.01 0.007 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,370 0.09 USD |
0
|
$31.44T 2.01B USD | $2.95M 188.38 USD | $1,365 0.09 USD | $1,375 0.09 USD | $31.44T 2.01B USD | 7.11 | $192.49 0.01 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,730 0.17 USD |
+0.37
|
$31.36T 2B USD | $11M 702.72 USD | $2,700 0.17 USD | $2,740 0.18 USD | $31.36T 2B USD | 5.84 | $467.1 0.03 USD | |
| PT Gudang Garam Tbk GGRM.JK | $16,000 1.02 USD |
0
|
$30.79T 1.97B USD | $299.5K 19.14 USD | $15,950 1.02 USD | $16,200 1.04 USD | $30.79T 1.97B USD | 10.39 | $1.54K 0.1 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $2,560 0.16 USD |
0
|
$30.72T 1.96B USD | $8.4K 0.54 USD | $2,540 0.16 USD | $2,560 0.16 USD | $30.72T 1.96B USD | 2509.80 | $1.02 0.00006 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,225 0.08 USD |
-1.21
|
$30.71T 1.96B USD | $47.31M 3.02K USD | $1,220 0.08 USD | $1,265 0.08 USD | $30.71T 1.96B USD | 4.28 | $286.04 0.02 USD | |
| PT XL Axiata Tbk EXCL.JK | $2,320 0.15 USD |
+1.31
|
$30.33T 1.94B USD | $23.42M 1.5K USD | $2,290 0.15 USD | $2,330 0.15 USD | $30.33T 1.94B USD | 18.55 | $125.05 0.007 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $26,200 1.67 USD |
-0.66
|
$29.6T 1.89B USD | $850.6K 54.35 USD | $26,125 1.67 USD | $26,375 1.69 USD | $29.6T 1.89B USD | 6.05 | $4.33K 0.28 USD | |
| PT Avia Avian Tbk AVIA.JK | $476 0.03 USD |
+0.85
|
$29.16T 1.86B USD | $20.98M 1.34K USD | $470 0.03 USD | $476 0.03 USD | $29.16T 1.86B USD | 17.88 | $26.61 0.001 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,470 0.09 USD |
0
|
$29.01T 1.85B USD | $25.94M 1.66K USD | $1,455 0.09 USD | $1,485 0.09 USD | $29.01T 1.85B USD | 10.53 | $139.5 0.008 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,660 0.11 USD |
-2.06
|
$28.21T 1.8B USD | $16.15M 1.03K USD | $1,660 0.11 USD | $1,705 0.11 USD | $28.21T 1.8B USD | 15.50 | $107.07 0.006 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $498 0.03 USD |
0
|
$27.13T 1.73B USD | $5.99M 382.87 USD | $494 0.03 USD | $500 0.03 USD | $27.13T 1.73B USD | 452.72 | $1.1 0.00007 USD | |
| PT Semen Indonesia (Persero) Tbk SMGR.JK | $3,950 0.25 USD |
-0.25
|
$26.67T 1.7B USD | $7.67M 490.32 USD | $3,950 0.25 USD | $3,990 0.25 USD | $26.67T 1.7B USD | 14.79 | $267.02 0.02 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $905 0.06 USD |
-2.69
|
$25.8T 1.65B USD | $15.21M 971.96 USD | $895 0.06 USD | $935 0.06 USD | $25.8T 1.65B USD | 19.26 | $46.97 0.003 USD | |
| PT Metropolitan Kentjana Tbk MKPI.JK | $27,000 1.73 USD |
+0.56
|
$25.6T 1.64B USD | $12.4K 0.79 USD | $27,000 1.73 USD | $27,000 1.73 USD | $25.6T 1.64B USD | 26.95 | $1K 0.06 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,610 0.17 USD |
-0.38
|
$25.51T 1.63B USD | $388.7K 24.84 USD | $2,610 0.17 USD | $2,630 0.17 USD | $25.51T 1.63B USD | 7.39 | $353.13 0.02 USD | |
| PT Bank BTPN Tbk BTPN.JK | $2,390 0.15 USD |
+1.27
|
$25.44T 1.63B USD | $39.2K 2.5 USD | $2,350 0.15 USD | $2,450 0.16 USD | $25.44T 1.63B USD | 9.97 | $239.48 0.02 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $410 0.03 USD |
+1.49
|
$25.04T 1.6B USD | $13.27M 847.95 USD | $404 0.03 USD | $410 0.03 USD | $25.04T 1.6B USD | 55.25 | $7.42 0.0004 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,040 0.26 USD |
-1.22
|
$24.78T 1.58B USD | $72.4K 4.63 USD | $3,990 0.25 USD | $4,090 0.26 USD | $24.78T 1.58B USD | 153.84 | $26.26 0.001 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||