Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.24T
Toplam piyasa değeri
$86.3B
Toplam hacim
BTC 55.95%   •   ETH 9.03%
Baskınlığı

Ülke: Endonezya Borsa: Jakarta Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endonezya (818)
Jakarta (818)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Bank Central Asia Tbk  BBCA.JK IDR 5,150.00 0.33 USD
+6.19
IDR 632.81T 40.44B USD IDR 772.90M 49.39K USD IDR 4,820.00 0.31 USD IDR 5,150.00 0.33 USD IDR 632.81T 40.44B USD 10.93 IDR 470.94 0.03 USD
PT Bank Rakyat Indonesia (Persero) Tbk  BBRI.JK IDR 2,790.00 0.18 USD
+7.72
IDR 420.10T 26.85B USD IDR 873.19M 55.8K USD IDR 2,540.00 0.16 USD IDR 2,800.00 0.18 USD IDR 420.10T 26.85B USD 7.17 IDR 389.02 0.02 USD
PT Bank Mandiri (Persero) Tbk  BMRI.JK IDR 4,090.00 0.26 USD
+10.24
IDR 381.73T 24.39B USD IDR 484.96M 30.99K USD IDR 3,650.00 0.23 USD IDR 4,090.00 0.26 USD IDR 381.73T 24.39B USD 6.52 IDR 626.99 0.04 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKM.JK IDR 2,620.00 0.17 USD
+11.49
IDR 258.62T 16.53B USD IDR 371.06M 23.71K USD IDR 2,510.00 0.16 USD IDR 2,620.00 0.17 USD IDR 258.62T 16.53B USD 15.92 IDR 164.50 0.01 USD
PT Amman Mineral Internasional Tbk  AMMN.JK IDR 3,410.00 0.22 USD
+8.25
IDR 246.93T 15.78B USD IDR 173.47M 11.09K USD IDR 3,120.00 0.2 USD IDR 3,480.00 0.22 USD IDR 246.93T 15.78B USD 23.17 IDR 147.11 0.009 USD
PT Chandra Asri Pacific Tbk  TPIA.JK IDR 1,955.00 0.12 USD
+21.81
IDR 169.09T 10.81B USD IDR 1.96B 124.96K USD IDR 1,530.00 0.1 USD IDR 1,980.00 0.13 USD IDR 169.09T 10.81B USD 5.12 IDR 381.51 0.02 USD
PT Barito Pacific Tbk  BRPT.JK IDR 1,660.00 0.11 USD
+19.86
IDR 155.56T 9.94B USD IDR 479.04M 30.61K USD IDR 1,345.00 0.09 USD IDR 1,660.00 0.11 USD IDR 155.56T 9.94B USD 15.15 IDR 109.55 0.007 USD
PT Dian Swastatika Sentosa Tbk  DSSA.JK IDR 675.00 0.04 USD
+13.45
IDR 104.44T 6.67B USD IDR 517.23M 33.05K USD IDR 590.00 0.04 USD IDR 685.00 0.04 USD IDR 104.44T 6.67B USD 26.56 IDR 25.41 0.001 USD
PT Petrindo Jaya Kreasi Tbk  CUAN.JK IDR 775.00 0.05 USD
+21.09
IDR 87.11T 5.57B USD IDR 1.26B 80.32K USD IDR 610.00 0.04 USD IDR 780.00 0.05 USD IDR 87.11T 5.57B USD 35.51 IDR 21.82 0.001 USD
PT Bumi Resources Minerals Tbk  BRMS.JK IDR 520.00 0.03 USD
+7.88
IDR 73.73T 4.71B USD IDR 382.64M 24.45K USD IDR 464.00 0.03 USD IDR 525.00 0.03 USD IDR 73.73T 4.71B USD 77.61 IDR 6.70 0.0004 USD
PT Antam (Persero) Tbk  ANTM.JK IDR 2,880.00 0.18 USD
+13.83
IDR 69.21T 4.42B USD IDR 291.60M 18.63K USD IDR 2,530.00 0.16 USD IDR 2,910.00 0.19 USD IDR 69.21T 4.42B USD 9.59 IDR 300.06 0.02 USD
PT Alamtri Resources Indonesia Tbk  ADRO.JK IDR 2,250.00 0.14 USD
+3.69
IDR 64.80T 4.14B USD IDR 54.62M 3.49K USD IDR 2,130.00 0.14 USD IDR 2,260.00 0.14 USD IDR 64.80T 4.14B USD 7.21 IDR 311.83 0.02 USD
PT Merdeka Copper Gold Tbk  MDKA.JK IDR 2,580.00 0.16 USD
+6.61
IDR 63.00T 4.03B USD IDR 84.55M 5.4K USD IDR 2,370.00 0.15 USD IDR 2,630.00 0.17 USD IDR 63.00T 4.03B USD 0 -IDR 45.50 -0.002 USD
PT Sumber Alfaria Trijaya Tbk  AMRT.JK IDR 1,365.00 0.09 USD
+14.23
IDR 56.09T 3.58B USD IDR 96.28M 6.15K USD IDR 1,210.00 0.08 USD IDR 1,380.00 0.09 USD IDR 56.09T 3.58B USD 16.08 IDR 84.85 0.005 USD
PT Bumi Resources Tbk  BUMI.JK IDR 146.00 0.0093 USD
+12.31
IDR 54.21T 3.46B USD IDR 1.33B 85.02K USD IDR 129.00 0.0082 USD IDR 148.00 0.0094 USD IDR 54.21T 3.46B USD 33.48 IDR 4.36 0.0002 USD
PT GoTo Gojek Tokopedia Tbk  GOTO.JK IDR 50.00 0.0031 USD
0
IDR 53.10T 3.39B USD IDR 560.56M 35.82K USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 53.10T 3.39B USD 0 -IDR 0.61 -0.00003 USD
PT Merdeka Battery Materials Tbk.  MBMA.JK IDR 450.00 0.03 USD
+2.27
IDR 48.60T 3.11B USD IDR 225.06M 14.38K USD IDR 424.00 0.03 USD IDR 460.00 0.03 USD IDR 48.60T 3.11B USD 92.21 IDR 4.88 0.0003 USD
PT Petrosea Tbk  PTRO.JK IDR 4,220.00 0.27 USD
+21.97
IDR 42.56T 2.72B USD IDR 114.35M 7.31K USD IDR 3,460.00 0.22 USD IDR 4,300.00 0.27 USD IDR 42.56T 2.72B USD 80.24 IDR 52.59 0.003 USD
PT Energi Mega Persada Tbk  ENRG.JK IDR 1,395.00 0.09 USD
+24
IDR 36.75T 2.35B USD IDR 85.01M 5.43K USD IDR 1,110.00 0.07 USD IDR 1,405.00 0.09 USD IDR 36.75T 2.35B USD 25.25 IDR 55.24 0.003 USD
PT Medco Energi Internasional Tbk  MEDC.JK IDR 1,220.00 0.08 USD
+4.27
IDR 30.11T 1.92B USD IDR 70.27M 4.49K USD IDR 1,155.00 0.07 USD IDR 1,225.00 0.08 USD IDR 30.11T 1.92B USD 11.01 IDR 110.80 0.007 USD
PT. Garuda Indonesia (Persero) Tbk  GIAA.JK IDR 54.00 0.0034 USD
+8
IDR 21.98T 1.4B USD IDR 130.66M 8.35K USD IDR 50.00 0.0031 USD IDR 54.00 0.0034 USD IDR 21.98T 1.4B USD 0 -IDR 1.09 -0.00006 USD
PT Bukit Uluwatu Villa Tbk  BUVA.JK IDR 685.00 0.04 USD
+24.55
IDR 16.86T 1.08B USD IDR 222.16M 14.2K USD IDR 535.00 0.03 USD IDR 685.00 0.04 USD IDR 16.86T 1.08B USD 825.30 IDR 0.83 0.00005 USD
PT Bakrie & Brothers Tbk  BNBR.JK IDR 97.00 0.0061 USD
+14.12
IDR 16.82T 1.07B USD IDR 1.45B 92.73K USD IDR 81.00 0.0051 USD IDR 98.00 0.0062 USD IDR 16.82T 1.07B USD 37.45 IDR 2.59 0.0001 USD
PT J Resources Asia Pasifik Tbk  PSAB.JK IDR 545.00 0.03 USD
+0.93
IDR 14.42T 921.51M USD IDR 121.36M 7.76K USD IDR 530.00 0.03 USD IDR 555.00 0.04 USD IDR 14.42T 921.51M USD 2.70 IDR 201.64 0.01 USD
PT Surya Citra Media Tbk  SCMA.JK IDR 208.00 0.01 USD
+16.2
IDR 13.21T 844.08M USD IDR 80.11M 5.12K USD IDR 165.00 0.01 USD IDR 208.00 0.01 USD IDR 13.21T 844.08M USD 14.27 IDR 14.57 0.0009 USD
PT Darma Henwa Tbk  DEWA.JK IDR 280.00 0.02 USD
+12
IDR 11.39T 728M USD IDR 1.13B 72.43K USD IDR 244.00 0.02 USD IDR 282.00 0.02 USD IDR 11.39T 728M USD 2.50 IDR 111.95 0.007 USD
PT ESSA Industries Indonesia Tbk.  ESSA.JK IDR 610.00 0.04 USD
+7.96
IDR 10.51T 671.51M USD IDR 85.40M 5.46K USD IDR 560.00 0.04 USD IDR 615.00 0.04 USD IDR 10.51T 671.51M USD 11.36 IDR 53.68 0.003 USD
PT Sentul City Tbk  BKSL.JK IDR 61.00 0.0038 USD
+10.91
IDR 10.23T 653.73M USD IDR 439.13M 28.06K USD IDR 54.00 0.0034 USD IDR 62.00 0.0039 USD IDR 10.23T 653.73M USD 11.84 IDR 5.15 0.0003 USD
PT Bukalapak.com Tbk.  BUKA.JK IDR 109.00 0.0069 USD
+7.92
IDR 10.05T 641.92M USD IDR 117.54M 7.51K USD IDR 101.00 0.0064 USD IDR 109.00 0.0069 USD IDR 10.05T 641.92M USD 4.20 IDR 25.93 0.001 USD
PT Astrindo Nusantara Infrastruktur Tbk  BIPI.JK IDR 146.00 0.0093 USD
+14.06
IDR 9.30T 594.4M USD IDR 1.46B 93.58K USD IDR 125.00 0.0079 USD IDR 146.00 0.0093 USD IDR 9.30T 594.4M USD 470.96 IDR 0.31 0.00001 USD
PT MNC Tourism Indonesia Tbk  KPIG.JK IDR 89.00 0.0056 USD
+17.11
IDR 8.89T 567.92M USD IDR 97.87M 6.25K USD IDR 75.00 0.0047 USD IDR 89.00 0.0056 USD IDR 8.89T 567.92M USD 11.67 IDR 7.62 0.0004 USD
PT Puradelta Lestari Tbk  DMAS.JK IDR 149.00 0.0095 USD
+4.93
IDR 7.18T 458.91M USD IDR 127.52M 8.15K USD IDR 139.00 0.0088 USD IDR 149.00 0.0095 USD IDR 7.18T 458.91M USD 5.68 IDR 26.21 0.001 USD
PT Garuda Maintenance Facility Aero Asia Tbk  GMFI.JK IDR 50.00 0.0031 USD
0
IDR 6.24T 398.86M USD IDR 87.79M 5.61K USD IDR 50.00 0.0031 USD IDR 52.00 0.0033 USD IDR 6.24T 398.86M USD 2.94 IDR 16.97 0.001 USD
PT Buana Lintas Lautan Tbk  BULL.JK IDR 306.00 0.02 USD
+12.5
IDR 4.74T 302.98M USD IDR 361.02M 23.07K USD IDR 268.00 0.02 USD IDR 306.00 0.02 USD IDR 4.74T 302.98M USD 8.42 IDR 36.34 0.002 USD
PT Lippo Karawaci Tbk  LPKR.JK IDR 64.00 0.0040 USD
+8.47
IDR 4.54T 289.87M USD IDR 40.42M 2.58K USD IDR 59.00 0.0037 USD IDR 64.00 0.0040 USD IDR 4.54T 289.87M USD 11.14 IDR 5.74 0.0003 USD
PT Central Proteina Prima Tbk  CPRO.JK IDR 50.00 0.0031 USD
0
IDR 2.98T 190.34M USD IDR 27.69M 1.77K USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 2.98T 190.34M USD 8.19 IDR 6.10 0.0003 USD
PT Sanurhasta Mitra Tbk  MINA.JK IDR 290.00 0.02 USD
+21.85
IDR 2.85T 182.42M USD IDR 477.29M 30.5K USD IDR 234.00 0.01 USD IDR 296.00 0.02 USD IDR 2.85T 182.42M USD 0 -IDR 0.21 -0.00001 USD
PT Agung Podomoro Land Tbk  APLN.JK IDR 123.00 0.0078 USD
+3.36
IDR 2.79T 178.42M USD IDR 19.91M 1.27K USD IDR 117.00 0.0074 USD IDR 126.00 0.0080 USD IDR 2.79T 178.42M USD 7.12 IDR 17.27 0.001 USD
PT Intermedia Capital Tbk  MDIA.JK IDR 67.00 0.0042 USD
+11.67
IDR 2.63T 167.9M USD IDR 62.07M 3.97K USD IDR 58.00 0.0037 USD IDR 67.00 0.0042 USD IDR 2.63T 167.9M USD 0 -IDR 1.21 -0.00007 USD
PT Kawasan Industri Jababeka Tbk  KIJA.JK IDR 114.00 0.0072 USD
+2.7
IDR 2.37T 151.5M USD IDR 175.91M 11.24K USD IDR 105.00 0.0067 USD IDR 115.00 0.0073 USD IDR 2.37T 151.5M USD 5.36 IDR 21.25 0.001 USD
PT MDTV Media Technologies Tbk  NETV.JK IDR 54.00 0.0034 USD
+5.88
IDR 2.23T 142.72M USD IDR 35.09M 2.24K USD IDR 50.00 0.0031 USD IDR 54.00 0.0034 USD IDR 2.23T 142.72M USD 0 -IDR 6.24 -0.0003 USD
PT Eagle High Plantations Tbk  BWPT.JK IDR 69.00 0.0044 USD
+6.15
IDR 2.15T 137.23M USD IDR 94.99M 6.07K USD IDR 63.00 0.0040 USD IDR 71.00 0.0045 USD IDR 2.15T 137.23M USD 5.81 IDR 11.87 0.0007 USD
PT MNC Energy Investments Tbk  IATA.JK IDR 61.00 0.0038 USD
+12.96
IDR 1.91T 121.91M USD IDR 77.08M 4.93K USD IDR 54.00 0.0034 USD IDR 61.00 0.0038 USD IDR 1.91T 121.91M USD 16.01 IDR 3.81 0.0002 USD
PT Global Mediacom Tbk  BMTR.JK IDR 109.00 0.0069 USD
+6.86
IDR 1.78T 113.9M USD IDR 102.33M 6.54K USD IDR 102.00 0.0065 USD IDR 110.00 0.0070 USD IDR 1.78T 113.9M USD 2.12 IDR 51.20 0.003 USD
PT Maharaksa Biru Energi Tbk  OASA.JK IDR 240.00 0.02 USD
+9.09
IDR 1.52T 97.34M USD IDR 77.01M 4.92K USD IDR 208.00 0.01 USD IDR 252.00 0.02 USD IDR 1.52T 97.34M USD 66.17 IDR 3.63 0.0002 USD
PT Graha Andrasentra Propertindo Tbk  JGLE.JK IDR 53.00 0.0033 USD
+3.92
IDR 1.20T 76.48M USD IDR 477.69M 30.53K USD IDR 50.00 0.0031 USD IDR 55.00 0.0035 USD IDR 1.20T 76.48M USD 0 -IDR 1.73 -0.0001 USD
PT Bakrieland Development Tbk  ELTY.JK IDR 25.00 0.0015 USD
+8.7
IDR 1.09T 69.53M USD IDR 374.67M 23.94K USD IDR 21.00 0.0013 USD IDR 25.00 0.0015 USD IDR 1.09T 69.53M USD 0 -IDR 0.38 -0.00002 USD
PT DMS Propertindo Tbk  KOTA.JK IDR 87.00 0.0055 USD
+14.47
IDR 917.51B 58.63M USD IDR 115.30M 7.37K USD IDR 76.00 0.0048 USD IDR 87.00 0.0055 USD IDR 917.51B 58.63M USD 17.75 IDR 4.90 0.0003 USD
PT PP Presisi Tbk  PPRE.JK IDR 78.00 0.0049 USD
+11.43
IDR 797.49B 50.96M USD IDR 41.83M 2.67K USD IDR 69.00 0.0044 USD IDR 82.00 0.0052 USD IDR 797.49B 50.96M USD 0 -IDR 144.80 -0.009 USD
PT Pikko Land Development Tbk  RODA.JK IDR 51.00 0.0032 USD
+2
IDR 693.20B 44.3M USD IDR 7.02M 448.44 USD IDR 50.00 0.0031 USD IDR 52.00 0.0033 USD IDR 693.20B 44.3M USD 0 -IDR 5.10 -0.0003 USD
PT Widodo Makmur Unggas Tbk  WMUU.JK IDR 51.00 0.0032 USD
+2
IDR 660.00B 42.18M USD IDR 309.69M 19.79K USD IDR 50.00 0.0031 USD IDR 53.00 0.0033 USD IDR 660.00B 42.18M USD 0 -IDR 5.52 -0.0003 USD
PT Trisula Textile Industries Tbk  BELL.JK IDR 90.00 0.0057 USD
+5.88
IDR 649.12B 41.48M USD IDR 22.65M 1.45K USD IDR 82.00 0.0052 USD IDR 93.00 0.0059 USD IDR 649.12B 41.48M USD 1384.61 IDR 0.07 0.000004 USD
PT Triniti Dinamik Tbk  TRUE.JK IDR 69.00 0.0044 USD
+15
IDR 522.41B 33.38M USD IDR 320.39M 20.47K USD IDR 57.00 0.0036 USD IDR 74.00 0.0047 USD IDR 522.41B 33.38M USD 8.77 IDR 7.86 0.0005 USD
PT Bersama Zatta Jaya Tbk  ZATA.JK IDR 58.00 0.0037 USD
+16
IDR 492.77B 31.49M USD IDR 328.49M 20.99K USD IDR 50.00 0.0031 USD IDR 58.00 0.0037 USD IDR 492.77B 31.49M USD 0 IDR 0.00 0 USD
PT Maxindo Karya Anugerah Tbk  MAXI.JK IDR 50.00 0.0031 USD
0
IDR 480.50B 30.71M USD IDR 86.10K 5.5 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 480.50B 30.71M USD 0 IDR 0.00 0 USD
PT Bumi Teknokultura Unggul Tbk  BTEK.JK IDR 10.00 0.00063 USD
+11.11
IDR 462.77B 29.57M USD IDR 57.03M 3.64K USD IDR 9.00 0.00057 USD IDR 10.00 0.00063 USD IDR 462.77B 29.57M USD 0 -IDR 8.76 -0.0005 USD
PT Indo Acidatama Tbk  SRSN.JK IDR 59.00 0.0037 USD
+3.51
IDR 355.18B 22.7M USD IDR 23.11M 1.48K USD IDR 56.00 0.0035 USD IDR 60.00 0.0038 USD IDR 355.18B 22.7M USD 3.68 IDR 16.03 0.001 USD
PT Black Diamond Resources Tbk  COAL.JK IDR 45.00 0.0028 USD
-10
IDR 281.25B 17.97M USD IDR 4.78M 305.65 USD IDR 45.00 0.0028 USD IDR 45.00 0.0028 USD IDR 281.25B 17.97M USD 0 IDR 0.00 0 USD
PT Cilacap Samudera Fishing Industry Tbk  ASHA.JK IDR 56.00 0.0035 USD
+9.8
IDR 280.00B 17.89M USD IDR 52.43M 3.35K USD IDR 51.00 0.0032 USD IDR 56.00 0.0035 USD IDR 280.00B 17.89M USD 0 -IDR 3.15 -0.0002 USD
PT Hillcon Tbk  HILL.JK IDR 14.00 0.00089 USD
+7.69
IDR 206.38B 13.19M USD IDR 22.74M 1.45K USD IDR 13.00 0.00083 USD IDR 14.00 0.00089 USD IDR 206.38B 13.19M USD 0 -IDR 350.00 -0.02 USD
PT Bekasi Asri Pemula Tbk  BAPA.JK IDR 238.00 0.02 USD
0
IDR 157.50B 10.06M USD IDR 728.30M 46.54K USD IDR 218.00 0.01 USD IDR 250.00 0.02 USD IDR 157.50B 10.06M USD 0 -IDR 8.14 -0.0005 USD
PT Trimitra Propertindo Tbk  LAND.JK IDR 54.00 0.0034 USD
+8
IDR 150.80B 9.64M USD IDR 15.00M 958.41 USD IDR 50.00 0.0031 USD IDR 55.00 0.0035 USD IDR 150.80B 9.64M USD 72.97 IDR 0.74 0.00004 USD
PT Yelooo Integra Datanet Tbk  YELO.JK IDR 64.00 0.0040 USD
+6.67
IDR 122.42B 7.82M USD IDR 72.07M 4.61K USD IDR 57.00 0.0036 USD IDR 66.00 0.0042 USD IDR 122.42B 7.82M USD 3.88 IDR 16.49 0.001 USD
PT Ace Oldfields Tbk  KUAS.JK IDR 86.00 0.0054 USD
+10.26
IDR 111.18B 7.1M USD IDR 91.34M 5.84K USD IDR 75.00 0.0047 USD IDR 95.00 0.0060 USD IDR 111.18B 7.1M USD 15.81 IDR 5.44 0.0003 USD
PT Hetzer Medical Indonesia Tbk  MEDS.JK IDR 71.00 0.0045 USD
+5.97
IDR 110.94B 7.09M USD IDR 26.93M 1.72K USD IDR 65.00 0.0041 USD IDR 72.00 0.0046 USD IDR 110.94B 7.09M USD 0 IDR 0.00 0 USD
PT Sinergi Inti Plastindo Tbk  ESIP.JK IDR 99.00 0.0063 USD
+7.61
IDR 109.89B 7.02M USD IDR 34.57M 2.21K USD IDR 90.00 0.0057 USD IDR 99.00 0.0063 USD IDR 109.89B 7.02M USD 33.11 IDR 2.99 0.0001 USD
PT Chemstar Indonesia Tbk  CHEM.JK IDR 59.00 0.0037 USD
+11.32
IDR 100.30B 6.41M USD IDR 16.59M 1.06K USD IDR 53.00 0.0033 USD IDR 59.00 0.0037 USD IDR 100.30B 6.41M USD 0 IDR 0.00 0 USD
PT LCK Global Kedaton Tbk  LCKM.JK IDR 94.00 0.0060 USD
+3.3
IDR 94.00B 6.01M USD IDR 32.20M 2.06K USD IDR 90.00 0.0057 USD IDR 99.00 0.0063 USD IDR 94.00B 6.01M USD 62.00 IDR 1.52 0.00009 USD
PT Bangun Karya Perkasa Jaya Tbk  KRYA.JK IDR 55.00 0.0035 USD
+7.84
IDR 91.52B 5.85M USD IDR 42.16M 2.69K USD IDR 51.00 0.0032 USD IDR 55.00 0.0035 USD IDR 91.52B 5.85M USD 0 IDR 0.00 0 USD
PT Sidomulyo Selaras Tbk  SDMU.JK IDR 66.00 0.0042 USD
+20
IDR 74.92B 4.79M USD IDR 16.47M 1.05K USD IDR 54.00 0.0034 USD IDR 68.00 0.0043 USD IDR 74.92B 4.79M USD 0 -IDR 10.68 -0.0006 USD
PT Danasupra Erapacific Tbk  DEFI.JK IDR 97.00 0.0061 USD
+5.43
IDR 65.57B 4.19M USD IDR 65.96M 4.21K USD IDR 87.00 0.0055 USD IDR 102.00 0.0065 USD IDR 65.57B 4.19M USD 0 -IDR 4.20 -0.0002 USD
PT DCI Indonesia Tbk  DCII.JK IDR 173,500.00 11.09 USD
+2.06
IDR 413.58T 26.43B USD IDR 1.30K 0.08 USD IDR 170,000.00 10.86 USD IDR 173,500.00 11.09 USD IDR 413.58T 26.43B USD 425.24 IDR 408.00 0.03 USD
PT Bayan Resources Tbk.  BYAN.JK IDR 9,600.00 0.61 USD
0
IDR 320.00T 20.45B USD IDR 126.40K 8.08 USD IDR 9,250.00 0.59 USD IDR 9,900.00 0.63 USD IDR 320.00T 20.45B USD 24.03 IDR 399.36 0.03 USD
PT Mora Telematika Indonesia Tbk  MORA.JK IDR 5,925.00 0.38 USD
+11.79
IDR 283.06T 18.09B USD IDR 208.80K 13.34 USD IDR 5,325.00 0.34 USD IDR 5,925.00 0.38 USD IDR 283.06T 18.09B USD 294.19 IDR 20.14 0.001 USD
PT Astra International Tbk  ASII.JK IDR 4,670.00 0.3 USD
+7.11
IDR 187.10T 11.96B USD IDR 84.19M 5.38K USD IDR 4,360.00 0.28 USD IDR 4,680.00 0.3 USD IDR 187.10T 11.96B USD 5.95 IDR 784.80 0.05 USD
PT Sinar Mas Multiartha Tbk  SMMA.JK IDR 24,000.00 1.53 USD
+14.42
IDR 152.82T 9.77B USD IDR 17.20K 1.1 USD IDR 20,975.00 1.34 USD IDR 24,500.00 1.57 USD IDR 152.82T 9.77B USD 50.85 IDR 471.94 0.03 USD
PT Sejahteraraya Anugrahjaya Tbk  SRAJ.JK IDR 11,675.00 0.75 USD
+8.6
IDR 142.89T 9.13B USD IDR 4.90K 0.31 USD IDR 10,675.00 0.68 USD IDR 11,675.00 0.75 USD IDR 142.89T 9.13B USD 0 -IDR 21.50 -0.001 USD
PT Indoritel Makmur Internasional Tbk.  DNET.JK IDR 10,000.00 0.64 USD
+0.5
IDR 141.84T 9.06B USD IDR 8.30K 0.53 USD IDR 9,600.00 0.61 USD IDR 10,000.00 0.64 USD IDR 141.84T 9.06B USD 110.43 IDR 90.55 0.005 USD
PT Bank Negara Indonesia (Persero) Tbk  BBNI.JK IDR 3,270.00 0.21 USD
+8.64
IDR 121.83T 7.79B USD IDR 182.15M 11.64K USD IDR 2,990.00 0.19 USD IDR 3,350.00 0.21 USD IDR 121.83T 7.79B USD 5.99 IDR 545.11 0.03 USD
PT Pantai Indah Kapuk Dua Tbk  PANI.JK IDR 6,150.00 0.39 USD
+6.96
IDR 111.42T 7.12B USD IDR 10.26M 655.93 USD IDR 5,525.00 0.35 USD IDR 6,350.00 0.41 USD IDR 111.42T 7.12B USD 63.66 IDR 96.60 0.006 USD
PT Bank Permata Tbk  BNLI.JK IDR 2,770.00 0.18 USD
+3.36
IDR 100.22T 6.4B USD IDR 25.70K 1.64 USD IDR 2,630.00 0.17 USD IDR 2,960.00 0.19 USD IDR 100.22T 6.4B USD 27.12 IDR 102.11 0.006 USD
PT Bank Syariah Indonesia Tbk  BRIS.JK IDR 1,840.00 0.12 USD
+13.93
IDR 84.88T 5.42B USD IDR 43.12M 2.76K USD IDR 1,565.00 0.1 USD IDR 1,840.00 0.12 USD IDR 84.88T 5.42B USD 11.21 IDR 164.08 0.01 USD
PT Impack Pratama Industri Tbk  IMPC.JK IDR 1,515.00 0.1 USD
+16.09
IDR 82.91T 5.3B USD IDR 41.08M 2.63K USD IDR 1,270.00 0.08 USD IDR 1,530.00 0.1 USD IDR 82.91T 5.3B USD 123.47 IDR 12.27 0.0007 USD
PT Maha Properti Indonesia Tbk  MPRO.JK IDR 7,775.00 0.5 USD
-8.53
IDR 77.30T 4.94B USD IDR 4.60K 0.29 USD IDR 7,275.00 0.46 USD IDR 8,500.00 0.54 USD IDR 77.30T 4.94B USD 0 -IDR 5.95 -0.0003 USD
PT United Tractors Tbk  UNTR.JK IDR 21,875.00 1.4 USD
+4.79
IDR 77.15T 4.93B USD IDR 5.61M 358.2 USD IDR 20,125.00 1.29 USD IDR 21,875.00 1.4 USD IDR 77.15T 4.93B USD 6.46 IDR 3.39K 0.22 USD
PT Indofood CBP Sukses Makmur Tbk  ICBP.JK IDR 6,325.00 0.4 USD
+5.42
IDR 73.76T 4.71B USD IDR 4.11M 262.85 USD IDR 5,925.00 0.38 USD IDR 6,325.00 0.4 USD IDR 73.76T 4.71B USD 8.06 IDR 784.20 0.05 USD
PT Capital Financial Indonesia Tbk  CASA.JK IDR 1,350.00 0.09 USD
0
IDR 73.54T 4.7B USD IDR 4.50K 0.29 USD IDR 1,350.00 0.09 USD IDR 1,355.00 0.09 USD IDR 73.54T 4.7B USD 586.95 IDR 2.30 0.0001 USD
PT Hanjaya Mandala Sampoerna Tbk  HMSP.JK IDR 620.00 0.04 USD
+3.33
IDR 72.12T 4.61B USD IDR 20.66M 1.32K USD IDR 580.00 0.04 USD IDR 625.00 0.04 USD IDR 72.12T 4.61B USD 10.51 IDR 58.98 0.003 USD
PT Alamtri Minerals Indonesia Tbk  ADMR.JK IDR 1,585.00 0.1 USD
+9.31
IDR 64.80T 4.14B USD IDR 73.53M 4.7K USD IDR 1,375.00 0.09 USD IDR 1,615.00 0.1 USD IDR 64.80T 4.14B USD 12.28 IDR 129.05 0.008 USD
PT Unilever Indonesia Tbk  UNVR.JK IDR 1,605.00 0.1 USD
+1.9
IDR 60.96T 3.9B USD IDR 14.61M 933.91 USD IDR 1,565.00 0.1 USD IDR 1,615.00 0.1 USD IDR 60.96T 3.9B USD 16.54 IDR 97.02 0.006 USD
PT Multistrada Arah Sarana Tbk  MASA.JK IDR 6,200.00 0.4 USD
0
IDR 56.93T 3.64B USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 56.93T 3.64B USD 0 IDR 0.00 0 USD
PT Indosat Ooredoo Hutchison Tbk  ISAT.JK IDR 1,745.00 0.11 USD
+1.75
IDR 56.28T 3.6B USD IDR 27.65M 1.77K USD IDR 1,660.00 0.11 USD IDR 1,755.00 0.11 USD IDR 56.28T 3.6B USD 9.88 IDR 176.47 0.01 USD
PT Indofood Sukses Makmur Tbk  INDF.JK IDR 6,200.00 0.4 USD
+4.64
IDR 54.44T 3.48B USD IDR 10.91M 696.97 USD IDR 5,900.00 0.38 USD IDR 6,275.00 0.4 USD IDR 54.44T 3.48B USD 4.98 IDR 1.24K 0.08 USD
PT Charoen Pokphand Indonesia Tbk  CPIN.JK IDR 3,300.00 0.21 USD
+4.76
IDR 54.11T 3.46B USD IDR 19.69M 1.26K USD IDR 3,120.00 0.2 USD IDR 3,300.00 0.21 USD IDR 54.11T 3.46B USD 8.10 IDR 406.98 0.03 USD
PT Trimegah Bangun Persada Tbk  NCKL.JK IDR 820.00 0.05 USD
+5.13
IDR 51.65T 3.3B USD IDR 50.16M 3.21K USD IDR 765.00 0.05 USD IDR 825.00 0.05 USD IDR 51.65T 3.3B USD 5.16 IDR 158.81 0.01 USD
PT Solusi Tunas Pratama Tbk  SUPR.JK IDR 43,850.00 2.8 USD
0
IDR 49.88T 3.19B USD IDR 200.00 0.01 USD IDR 43,850.00 2.8 USD IDR 43,850.00 2.8 USD IDR 49.88T 3.19B USD 46.29 IDR 947.16 0.06 USD
PT Vale Indonesia Tbk  INCO.JK IDR 4,710.00 0.3 USD
+11.08
IDR 49.64T 3.17B USD IDR 37.43M 2.39K USD IDR 4,160.00 0.27 USD IDR 4,810.00 0.31 USD IDR 49.64T 3.17B USD 28.19 IDR 167.06 0.01 USD
PT Transcoal Pacific Tbk  TCPI.JK IDR 9,325.00 0.6 USD
+3.61
IDR 46.62T 2.98B USD IDR 5.57M 355.79 USD IDR 8,925.00 0.57 USD IDR 9,325.00 0.6 USD IDR 46.62T 2.98B USD 357.27 IDR 26.10 0.001 USD
PT XLSMART Telecom Sejahtera Tbk  EXCL.JK IDR 2,510.00 0.16 USD
+2.87
IDR 45.68T 2.92B USD IDR 13.67M 873.76 USD IDR 2,330.00 0.15 USD IDR 2,560.00 0.16 USD IDR 45.68T 2.92B USD 0 -IDR 336.90 -0.02 USD
PT Bank Mega Tbk  MEGA.JK IDR 1,900.00 0.12 USD
+5.56
IDR 44.17T 2.82B USD IDR 73.00K 4.66 USD IDR 1,735.00 0.11 USD IDR 1,900.00 0.12 USD IDR 44.17T 2.82B USD 12.79 IDR 148.50 0.009 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency